Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-05-15 00:00:00.000 135 21243.79 197.40 42925.03 47894.73 2017-05-15 00:00:01.000 135 21243.75 197.42 42925.04 47894.72 2017-05-15 00:00:02.000 135 21243.73 197.41 42925.07 47894.72 2017-05-15 00:00:03.000 135 21243.75 197.41 42925.08 47894.71 2017-05-15 00:00:04.000 135 21243.73 197.43 42925.09 47894.71 2017-05-15 00:00:05.000 135 21243.75 197.43 42925.07 47894.73 2017-05-15 00:00:06.000 135 21243.75 197.44 42925.05 47894.71 2017-05-15 00:00:07.000 135 21243.75 197.44 42925.04 47894.72 2017-05-15 00:00:08.000 135 21243.76 197.44 42925.07 47894.71 2017-05-15 00:00:09.000 135 21243.75 197.44 42925.06 47894.71 2017-05-15 00:00:10.000 135 21243.73 197.41 42925.09 47894.71 2017-05-15 00:00:11.000 135 21243.73 197.44 42925.06 47894.71 2017-05-15 00:00:12.000 135 21243.73 197.46 42925.10 47894.72 2017-05-15 00:00:13.000 135 21243.73 197.48 42925.10 47894.71 2017-05-15 00:00:14.000 135 21243.69 197.48 42925.05 47894.72 2017-05-15 00:00:15.000 135 21243.71 197.49 42925.05 47894.70 2017-05-15 00:00:16.000 135 21243.75 197.50 42925.09 47894.73 2017-05-15 00:00:17.000 135 21243.73 197.49 42925.13 47894.69 2017-05-15 00:00:18.000 135 21243.72 197.53 42925.10 47894.72 2017-05-15 00:00:19.000 135 21243.72 197.52 42925.10 47894.73 2017-05-15 00:00:20.000 135 21243.75 197.52 42925.07 47894.73 2017-05-15 00:00:21.000 135 21243.77 197.53 42925.07 47894.70 2017-05-15 00:00:22.000 135 21243.75 197.54 42925.08 47894.74 2017-05-15 00:00:23.000 135 21243.73 197.54 42925.10 47894.73 2017-05-15 00:00:24.000 135 21243.73 197.54 42925.09 47894.74 2017-05-15 00:00:25.000 135 21243.73 197.57 42925.10 47894.72 2017-05-15 00:00:26.000 135 21243.72 197.57 42925.08 47894.74 2017-05-15 00:00:27.000 135 21243.72 197.59 42925.08 47894.73 2017-05-15 00:00:28.000 135 21243.71 197.61 42925.08 47894.71 2017-05-15 00:00:29.000 135 21243.72 197.59 42925.11 47894.74 2017-05-15 00:00:30.000 135 21243.74 197.59 42925.10 47894.73 2017-05-15 00:00:31.000 135 21243.74 197.60 42925.09 47894.72 2017-05-15 00:00:32.000 135 21243.75 197.60 42925.09 47894.71 2017-05-15 00:00:33.000 135 21243.73 197.63 42925.12 47894.73 2017-05-15 00:00:34.000 135 21243.72 197.62 42925.11 47894.72 2017-05-15 00:00:35.000 135 21243.74 197.63 42925.10 47894.74 2017-05-15 00:00:36.000 135 21243.74 197.63 42925.11 47894.75 2017-05-15 00:00:37.000 135 21243.72 197.61 42925.12 47894.73 2017-05-15 00:00:38.000 135 21243.71 197.63 42925.10 47894.73 2017-05-15 00:00:39.000 135 21243.72 197.63 42925.11 47894.73 2017-05-15 00:00:40.000 135 21243.71 197.62 42925.12 47894.73 2017-05-15 00:00:41.000 135 21243.72 197.63 42925.11 47894.75 2017-05-15 00:00:42.000 135 21243.73 197.62 42925.10 47894.71 2017-05-15 00:00:43.000 135 21243.70 197.61 42925.11 47894.73 2017-05-15 00:00:44.000 135 21243.71 197.64 42925.11 47894.74 2017-05-15 00:00:45.000 135 21243.69 197.62 42925.09 47894.73 2017-05-15 00:00:46.000 135 21243.66 197.64 42925.11 47894.73 2017-05-15 00:00:47.000 135 21243.67 197.61 42925.11 47894.71 2017-05-15 00:00:48.000 135 21243.68 197.59 42925.08 47894.74 2017-05-15 00:00:49.000 135 21243.68 197.59 42925.09 47894.74 2017-05-15 00:00:50.000 135 21243.65 197.58 42925.08 47894.71 2017-05-15 00:00:51.000 135 21243.66 197.58 42925.07 47894.71 2017-05-15 00:00:52.000 135 21243.64 197.55 42925.06 47894.69 2017-05-15 00:00:53.000 135 21243.64 197.54 42925.08 47894.71 2017-05-15 00:00:54.000 135 21243.65 197.55 42925.08 47894.69 2017-05-15 00:00:55.000 135 21243.64 197.53 42925.07 47894.69 2017-05-15 00:00:56.000 135 21243.65 197.51 42925.06 47894.66 2017-05-15 00:00:57.000 135 21243.65 197.52 42925.09 47894.70 2017-05-15 00:00:58.000 135 21243.66 197.50 42925.08 47894.67 2017-05-15 00:00:59.000 135 21243.62 197.53 42925.08 47894.69 2017-05-15 00:01:00.000 135 21243.64 197.55 42925.06 47894.66 2017-05-15 00:01:01.000 135 21243.63 197.52 42925.08 47894.66 2017-05-15 00:01:02.000 135 21243.63 197.49 42925.05 47894.65 2017-05-15 00:01:03.000 135 21243.60 197.48 42925.07 47894.66 2017-05-15 00:01:04.000 135 21243.62 197.50 42925.09 47894.65 2017-05-15 00:01:05.000 135 21243.62 197.49 42925.07 47894.65 2017-05-15 00:01:06.000 135 21243.60 197.52 42925.06 47894.66 2017-05-15 00:01:07.000 135 21243.59 197.51 42925.05 47894.63 2017-05-15 00:01:08.000 135 21243.59 197.52 42925.05 47894.64 2017-05-15 00:01:09.000 135 21243.60 197.53 42925.05 47894.66 2017-05-15 00:01:10.000 135 21243.57 197.54 42925.04 47894.65 2017-05-15 00:01:11.000 135 21243.55 197.51 42925.09 47894.65 2017-05-15 00:01:12.000 135 21243.58 197.49 42925.06 47894.66 2017-05-15 00:01:13.000 135 21243.58 197.49 42925.07 47894.66 2017-05-15 00:01:14.000 135 21243.58 197.51 42925.10 47894.64 2017-05-15 00:01:15.000 135 21243.55 197.52 42925.08 47894.66 2017-05-15 00:01:16.000 135 21243.57 197.50 42925.08 47894.65 2017-05-15 00:01:17.000 135 21243.57 197.51 42925.08 47894.64 2017-05-15 00:01:18.000 135 21243.55 197.51 42925.08 47894.64 2017-05-15 00:01:19.000 135 21243.54 197.52 42925.09 47894.64 2017-05-15 00:01:20.000 135 21243.53 197.52 42925.05 47894.63 2017-05-15 00:01:21.000 135 21243.53 197.52 42925.04 47894.63 2017-05-15 00:01:22.000 135 21243.52 197.53 42925.06 47894.61 2017-05-15 00:01:23.000 135 21243.51 197.53 42925.05 47894.66 2017-05-15 00:01:24.000 135 21243.49 197.52 42925.05 47894.62 2017-05-15 00:01:25.000 135 21243.53 197.52 42925.06 47894.60 2017-05-15 00:01:26.000 135 21243.52 197.52 42925.08 47894.62 2017-05-15 00:01:27.000 135 21243.52 197.54 42925.05 47894.61 2017-05-15 00:01:28.000 135 21243.52 197.54 42925.03 47894.63 2017-05-15 00:01:29.000 135 21243.55 197.53 42925.05 47894.63 2017-05-15 00:01:30.000 135 21243.55 197.54 42925.06 47894.63 2017-05-15 00:01:31.000 135 21243.58 197.54 42925.06 47894.63 2017-05-15 00:01:32.000 135 21243.58 197.55 42925.07 47894.63 2017-05-15 00:01:33.000 135 21243.58 197.54 42925.08 47894.62 2017-05-15 00:01:34.000 135 21243.55 197.55 42925.04 47894.62 2017-05-15 00:01:35.000 135 21243.55 197.59 42925.02 47894.62 2017-05-15 00:01:36.000 135 21243.56 197.57 42925.04 47894.62 2017-05-15 00:01:37.000 135 21243.55 197.59 42925.03 47894.61 2017-05-15 00:01:38.000 135 21243.54 197.60 42925.06 47894.62 2017-05-15 00:01:39.000 135 21243.55 197.62 42925.05 47894.63 2017-05-15 00:01:40.000 135 21243.56 197.62 42925.02 47894.62 2017-05-15 00:01:41.000 135 21243.53 197.66 42925.05 47894.64 2017-05-15 00:01:42.000 135 21243.55 197.66 42925.08 47894.61 2017-05-15 00:01:43.000 135 21243.54 197.69 42925.06 47894.61 2017-05-15 00:01:44.000 135 21243.55 197.68 42925.06 47894.59 2017-05-15 00:01:45.000 135 21243.51 197.75 42925.05 47894.64 2017-05-15 00:01:46.000 135 21243.52 197.77 42925.09 47894.59 2017-05-15 00:01:47.000 135 21243.52 197.76 42925.08 47894.65 2017-05-15 00:01:48.000 135 21243.50 197.76 42925.06 47894.63 2017-05-15 00:01:49.000 135 21243.51 197.79 42925.06 47894.62 2017-05-15 00:01:50.000 135 21243.54 197.80 42925.07 47894.59 2017-05-15 00:01:51.000 135 21243.54 197.79 42925.07 47894.63 2017-05-15 00:01:52.000 135 21243.51 197.82 42925.06 47894.63 2017-05-15 00:01:53.000 135 21243.51 197.81 42925.08 47894.64 2017-05-15 00:01:54.000 135 21243.51 197.80 42925.09 47894.65 2017-05-15 00:01:55.000 135 21243.53 197.79 42925.12 47894.64 2017-05-15 00:01:56.000 135 21243.49 197.80 42925.10 47894.59 2017-05-15 00:01:57.000 135 21243.49 197.81 42925.10 47894.61 2017-05-15 00:01:58.000 135 21243.49 197.81 42925.07 47894.64 2017-05-15 00:01:59.000 135 21243.45 197.81 42925.08 47894.62 2017-05-15 00:02:00.000 135 21243.47 197.81 42925.09 47894.63 2017-05-15 00:02:01.000 135 21243.46 197.81 42925.09 47894.62 2017-05-15 00:02:02.000 135 21243.42 197.82 42925.09 47894.64 2017-05-15 00:02:03.000 135 21243.44 197.81 42925.08 47894.63 2017-05-15 00:02:04.000 135 21243.45 197.83 42925.10 47894.60 2017-05-15 00:02:05.000 135 21243.44 197.82 42925.11 47894.60 2017-05-15 00:02:06.000 135 21243.42 197.84 42925.10 47894.62 2017-05-15 00:02:07.000 135 21243.42 197.85 42925.11 47894.63 2017-05-15 00:02:08.000 135 21243.43 197.85 42925.15 47894.64 2017-05-15 00:02:09.000 135 21243.44 197.87 42925.12 47894.61 2017-05-15 00:02:10.000 135 21243.44 197.89 42925.12 47894.61 2017-05-15 00:02:11.000 135 21243.44 197.88 42925.12 47894.61 2017-05-15 00:02:12.000 135 21243.44 197.88 42925.12 47894.63 2017-05-15 00:02:13.000 135 21243.42 197.93 42925.12 47894.63 2017-05-15 00:02:14.000 135 21243.42 197.94 42925.13 47894.61 2017-05-15 00:02:15.000 135 21243.45 197.93 42925.14 47894.64 2017-05-15 00:02:16.000 135 21243.46 197.95 42925.13 47894.60 2017-05-15 00:02:17.000 135 21243.46 197.95 42925.15 47894.64 2017-05-15 00:02:18.000 135 21243.45 197.93 42925.14 47894.62 2017-05-15 00:02:19.000 135 21243.44 197.95 42925.13 47894.64 2017-05-15 00:02:20.000 135 21243.43 197.94 42925.12 47894.62 2017-05-15 00:02:21.000 135 21243.42 197.96 42925.15 47894.64 2017-05-15 00:02:22.000 135 21243.44 197.94 42925.13 47894.63 2017-05-15 00:02:23.000 135 21243.45 197.96 42925.12 47894.62 2017-05-15 00:02:24.000 135 21243.42 197.97 42925.12 47894.63 2017-05-15 00:02:25.000 135 21243.45 197.95 42925.15 47894.62 2017-05-15 00:02:26.000 135 21243.42 197.97 42925.17 47894.63 2017-05-15 00:02:27.000 135 21243.43 197.99 42925.15 47894.64 2017-05-15 00:02:28.000 135 21243.43 197.98 42925.16 47894.65 2017-05-15 00:02:29.000 135 21243.41 197.96 42925.17 47894.64 2017-05-15 00:02:30.000 135 21243.39 197.97 42925.12 47894.60 2017-05-15 00:02:31.000 135 21243.40 197.99 42925.15 47894.62 2017-05-15 00:02:32.000 135 21243.39 198.01 42925.14 47894.63 2017-05-15 00:02:33.000 135 21243.41 197.99 42925.16 47894.65 2017-05-15 00:02:34.000 135 21243.39 197.97 42925.15 47894.62 2017-05-15 00:02:35.000 135 21243.38 197.94 42925.16 47894.62 2017-05-15 00:02:36.000 135 21243.36 197.93 42925.16 47894.61 2017-05-15 00:02:37.000 135 21243.34 197.93 42925.13 47894.59 2017-05-15 00:02:38.000 135 21243.34 197.92 42925.12 47894.63 2017-05-15 00:02:39.000 135 21243.33 197.90 42925.13 47894.62 2017-05-15 00:02:40.000 135 21243.33 197.87 42925.13 47894.59 2017-05-15 00:02:41.000 135 21243.33 197.87 42925.13 47894.62 2017-05-15 00:02:42.000 135 21243.33 197.86 42925.16 47894.60 2017-05-15 00:02:43.000 135 21243.33 197.86 42925.14 47894.61 2017-05-15 00:02:44.000 135 21243.32 197.85 42925.13 47894.60 2017-05-15 00:02:45.000 135 21243.35 197.84 42925.11 47894.57 2017-05-15 00:02:46.000 135 21243.34 197.82 42925.13 47894.57 2017-05-15 00:02:47.000 135 21243.35 197.81 42925.11 47894.59 2017-05-15 00:02:48.000 135 21243.37 197.83 42925.11 47894.58 2017-05-15 00:02:49.000 135 21243.35 197.83 42925.11 47894.59 2017-05-15 00:02:50.000 135 21243.33 197.82 42925.10 47894.58 2017-05-15 00:02:51.000 135 21243.35 197.81 42925.09 47894.58 2017-05-15 00:02:52.000 135 21243.36 197.83 42925.10 47894.58 2017-05-15 00:02:53.000 135 21243.38 197.82 42925.14 47894.59 2017-05-15 00:02:54.000 135 21243.37 197.81 42925.15 47894.58 2017-05-15 00:02:55.000 135 21243.37 197.81 42925.12 47894.58 2017-05-15 00:02:56.000 135 21243.37 197.78 42925.15 47894.59 2017-05-15 00:02:57.000 135 21243.35 197.78 42925.13 47894.59 2017-05-15 00:02:58.000 135 21243.32 197.76 42925.14 47894.58 2017-05-15 00:02:59.000 135 21243.32 197.73 42925.16 47894.57 2017-05-15 00:03:00.000 135 21243.31 197.73 42925.13 47894.58 2017-05-15 00:03:01.000 135 21243.33 197.72 42925.13 47894.58 2017-05-15 00:03:02.000 135 21243.33 197.70 42925.12 47894.56 2017-05-15 00:03:03.000 135 21243.33 197.70 42925.10 47894.56 2017-05-15 00:03:04.000 135 21243.29 197.74 42925.10 47894.57 2017-05-15 00:03:05.000 135 21243.31 197.71 42925.13 47894.56 2017-05-15 00:03:06.000 135 21243.29 197.72 42925.11 47894.56 2017-05-15 00:03:07.000 135 21243.30 197.72 42925.12 47894.56 2017-05-15 00:03:08.000 135 21243.31 197.71 42925.15 47894.57 2017-05-15 00:03:09.000 135 21243.34 197.73 42925.12 47894.56 2017-05-15 00:03:10.000 135 21243.31 197.71 42925.13 47894.55 2017-05-15 00:03:11.000 135 21243.31 197.71 42925.12 47894.55 2017-05-15 00:03:12.000 135 21243.31 197.72 42925.12 47894.54 2017-05-15 00:03:13.000 135 21243.30 197.70 42925.10 47894.55 2017-05-15 00:03:14.000 135 21243.31 197.71 42925.08 47894.57 2017-05-15 00:03:15.000 135 21243.32 197.73 42925.09 47894.55 2017-05-15 00:03:16.000 135 21243.33 197.72 42925.11 47894.58 2017-05-15 00:03:17.000 135 21243.31 197.73 42925.13 47894.55 2017-05-15 00:03:18.000 135 21243.29 197.73 42925.14 47894.56 2017-05-15 00:03:19.000 135 21243.30 197.74 42925.13 47894.55 2017-05-15 00:03:20.000 135 21243.27 197.74 42925.15 47894.56 2017-05-15 00:03:21.000 135 21243.27 197.75 42925.12 47894.56 2017-05-15 00:03:22.000 135 21243.27 197.78 42925.12 47894.54 2017-05-15 00:03:23.000 135 21243.29 197.78 42925.11 47894.59 2017-05-15 00:03:24.000 135 21243.28 197.76 42925.09 47894.56 2017-05-15 00:03:25.000 135 21243.27 197.75 42925.10 47894.56 2017-05-15 00:03:26.000 135 21243.27 197.77 42925.09 47894.57 2017-05-15 00:03:27.000 135 21243.28 197.79 42925.08 47894.56 2017-05-15 00:03:28.000 135 21243.27 197.78 42925.10 47894.55 2017-05-15 00:03:29.000 135 21243.28 197.79 42925.09 47894.55 2017-05-15 00:03:30.000 135 21243.29 197.81 42925.10 47894.56 2017-05-15 00:03:31.000 135 21243.28 197.80 42925.09 47894.54 2017-05-15 00:03:32.000 135 21243.29 197.77 42925.09 47894.55 2017-05-15 00:03:33.000 135 21243.27 197.78 42925.10 47894.54 2017-05-15 00:03:34.000 135 21243.28 197.78 42925.10 47894.55 2017-05-15 00:03:35.000 135 21243.28 197.79 42925.09 47894.56 2017-05-15 00:03:36.000 135 21243.32 197.80 42925.12 47894.58 2017-05-15 00:03:37.000 135 21243.31 197.80 42925.13 47894.59 2017-05-15 00:03:38.000 135 21243.31 197.78 42925.11 47894.57 2017-05-15 00:03:39.000 135 21243.32 197.79 42925.07 47894.57 2017-05-15 00:03:40.000 135 21243.31 197.81 42925.09 47894.59 2017-05-15 00:03:41.000 135 21243.29 197.82 42925.15 47894.58 2017-05-15 00:03:42.000 135 21243.31 197.82 42925.16 47894.57 2017-05-15 00:03:43.000 135 21243.32 197.85 42925.14 47894.59 2017-05-15 00:03:44.000 135 21243.34 197.84 42925.14 47894.58 2017-05-15 00:03:45.000 135 21243.33 197.81 42925.15 47894.58 2017-05-15 00:03:46.000 135 21243.35 197.82 42925.12 47894.61 2017-05-15 00:03:47.000 135 21243.33 197.82 42925.14 47894.61 2017-05-15 00:03:48.000 135 21243.31 197.82 42925.09 47894.58 2017-05-15 00:03:49.000 135 21243.30 197.82 42925.12 47894.63 2017-05-15 00:03:50.000 135 21243.32 197.82 42925.16 47894.62 2017-05-15 00:03:51.000 135 21243.29 197.84 42925.15 47894.60 2017-05-15 00:03:52.000 135 21243.30 197.82 42925.18 47894.62 2017-05-15 00:03:53.000 135 21243.31 197.81 42925.15 47894.61 2017-05-15 00:03:54.000 135 21243.32 197.83 42925.16 47894.62 2017-05-15 00:03:55.000 135 21243.32 197.86 42925.13 47894.64 2017-05-15 00:03:56.000 135 21243.36 197.84 42925.15 47894.58 2017-05-15 00:03:57.000 135 21243.34 197.86 42925.15 47894.61 2017-05-15 00:03:58.000 135 21243.35 197.87 42925.14 47894.63 2017-05-15 00:03:59.000 135 21243.36 197.88 42925.15 47894.64 2017-05-15 00:04:00.000 135 21243.35 197.87 42925.15 47894.65 2017-05-15 00:04:01.000 135 21243.36 197.87 42925.17 47894.62 2017-05-15 00:04:02.000 135 21243.37 197.87 42925.17 47894.63 2017-05-15 00:04:03.000 135 21243.36 197.89 42925.17 47894.64 2017-05-15 00:04:04.000 135 21243.35 197.88 42925.16 47894.62 2017-05-15 00:04:05.000 135 21243.36 197.92 42925.18 47894.64 2017-05-15 00:04:06.000 135 21243.34 197.93 42925.16 47894.64 2017-05-15 00:04:07.000 135 21243.35 197.92 42925.13 47894.64 2017-05-15 00:04:08.000 135 21243.32 197.94 42925.14 47894.66 2017-05-15 00:04:09.000 135 21243.32 197.93 42925.19 47894.63 2017-05-15 00:04:10.000 135 21243.35 197.92 42925.19 47894.66 2017-05-15 00:04:11.000 135 21243.33 197.93 42925.15 47894.63 2017-05-15 00:04:12.000 135 21243.35 197.90 42925.14 47894.67 2017-05-15 00:04:13.000 135 21243.35 197.92 42925.15 47894.62 2017-05-15 00:04:14.000 135 21243.34 197.93 42925.17 47894.64 2017-05-15 00:04:15.000 135 21243.37 197.93 42925.14 47894.61 2017-05-15 00:04:16.000 135 21243.37 197.93 42925.14 47894.64 2017-05-15 00:04:17.000 135 21243.36 197.92 42925.18 47894.65 2017-05-15 00:04:18.000 135 21243.36 197.94 42925.18 47894.63 2017-05-15 00:04:19.000 135 21243.37 197.94 42925.15 47894.64 2017-05-15 00:04:20.000 135 21243.34 197.93 42925.18 47894.62 2017-05-15 00:04:21.000 135 21243.35 197.91 42925.19 47894.67 2017-05-15 00:04:22.000 135 21243.38 197.90 42925.20 47894.65 2017-05-15 00:04:23.000 135 21243.41 197.93 42925.22 47894.64 2017-05-15 00:04:24.000 135 21243.39 197.93 42925.22 47894.65 2017-05-15 00:04:25.000 135 21243.39 197.92 42925.17 47894.67 2017-05-15 00:04:26.000 135 21243.40 197.92 42925.22 47894.64 2017-05-15 00:04:27.000 135 21243.37 197.93 42925.22 47894.66 2017-05-15 00:04:28.000 135 21243.36 197.95 42925.22 47894.64 2017-05-15 00:04:29.000 135 21243.37 197.98 42925.22 47894.65 2017-05-15 00:04:30.000 135 21243.36 197.99 42925.19 47894.64 2017-05-15 00:04:31.000 135 21243.38 197.98 42925.21 47894.66 2017-05-15 00:04:32.000 135 21243.40 197.99 42925.20 47894.65 2017-05-15 00:04:33.000 135 21243.41 197.99 42925.21 47894.63 2017-05-15 00:04:34.000 135 21243.37 198.00 42925.20 47894.66 2017-05-15 00:04:35.000 135 21243.36 197.98 42925.21 47894.63 2017-05-15 00:04:36.000 135 21243.37 197.98 42925.19 47894.64 2017-05-15 00:04:37.000 135 21243.39 197.99 42925.20 47894.64 2017-05-15 00:04:38.000 135 21243.38 197.98 42925.22 47894.65 2017-05-15 00:04:39.000 135 21243.38 197.97 42925.20 47894.63 2017-05-15 00:04:40.000 135 21243.38 197.96 42925.19 47894.62 2017-05-15 00:04:41.000 135 21243.35 197.94 42925.20 47894.64 2017-05-15 00:04:42.000 135 21243.35 197.98 42925.22 47894.62 2017-05-15 00:04:43.000 135 21243.35 197.97 42925.21 47894.62 2017-05-15 00:04:44.000 135 21243.32 197.94 42925.21 47894.61 2017-05-15 00:04:45.000 135 21243.34 197.93 42925.21 47894.62 2017-05-15 00:04:46.000 135 21243.34 197.94 42925.22 47894.60 2017-05-15 00:04:47.000 135 21243.32 197.97 42925.20 47894.59 2017-05-15 00:04:48.000 135 21243.33 197.97 42925.21 47894.62 2017-05-15 00:04:49.000 135 21243.33 197.97 42925.19 47894.61 2017-05-15 00:04:50.000 135 21243.33 197.98 42925.19 47894.60 2017-05-15 00:04:51.000 135 21243.32 198.01 42925.22 47894.60 2017-05-15 00:04:52.000 135 21243.31 198.02 42925.25 47894.61 2017-05-15 00:04:53.000 135 21243.35 197.98 42925.21 47894.59 2017-05-15 00:04:54.000 135 21243.37 198.00 42925.19 47894.61 2017-05-15 00:04:55.000 135 21243.35 198.01 42925.22 47894.60 2017-05-15 00:04:56.000 135 21243.35 198.02 42925.21 47894.59 2017-05-15 00:04:57.000 135 21243.33 198.03 42925.18 47894.61 2017-05-15 00:04:58.000 135 21243.37 198.04 42925.16 47894.59 2017-05-15 00:04:59.000 135 21243.35 198.06 42925.16 47894.60 2017-05-15 00:05:00.000 135 21243.33 198.06 42925.19 47894.61 2017-05-15 00:05:01.000 135 21243.35 198.04 42925.18 47894.59 2017-05-15 00:05:02.000 135 21243.32 198.05 42925.18 47894.58 2017-05-15 00:05:03.000 135 21243.30 198.05 42925.18 47894.63 2017-05-15 00:05:04.000 135 21243.29 198.06 42925.18 47894.60 2017-05-15 00:05:05.000 135 21243.31 198.06 42925.21 47894.59 2017-05-15 00:05:06.000 135 21243.31 198.04 42925.20 47894.62 2017-05-15 00:05:07.000 135 21243.30 198.04 42925.22 47894.57 2017-05-15 00:05:08.000 135 21243.30 198.03 42925.19 47894.60 2017-05-15 00:05:09.000 135 21243.31 198.04 42925.22 47894.61 2017-05-15 00:05:10.000 135 21243.32 198.03 42925.21 47894.61 2017-05-15 00:05:11.000 135 21243.32 198.04 42925.19 47894.59 2017-05-15 00:05:12.000 135 21243.31 198.04 42925.21 47894.61 2017-05-15 00:05:13.000 135 21243.30 198.08 42925.16 47894.59 2017-05-15 00:05:14.000 135 21243.31 198.08 42925.17 47894.59 2017-05-15 00:05:15.000 135 21243.32 198.08 42925.15 47894.61 2017-05-15 00:05:16.000 135 21243.31 198.07 42925.17 47894.61 2017-05-15 00:05:17.000 135 21243.29 198.09 42925.17 47894.59 2017-05-15 00:05:18.000 135 21243.30 198.09 42925.17 47894.61 2017-05-15 00:05:19.000 135 21243.30 198.08 42925.19 47894.60 2017-05-15 00:05:20.000 135 21243.31 198.10 42925.17 47894.61 2017-05-15 00:05:21.000 135 21243.33 198.10 42925.18 47894.58 2017-05-15 00:05:22.000 135 21243.37 198.10 42925.20 47894.61 2017-05-15 00:05:23.000 135 21243.33 198.14 42925.17 47894.58 2017-05-15 00:05:24.000 135 21243.33 198.13 42925.13 47894.58 2017-05-15 00:05:25.000 135 21243.31 198.17 42925.12 47894.59 2017-05-15 00:05:26.000 135 21243.31 198.20 42925.16 47894.60 2017-05-15 00:05:27.000 135 21243.30 198.18 42925.14 47894.58 2017-05-15 00:05:28.000 135 21243.30 198.17 42925.14 47894.58 2017-05-15 00:05:29.000 135 21243.32 198.16 42925.14 47894.58 2017-05-15 00:05:30.000 135 21243.32 198.14 42925.16 47894.58 2017-05-15 00:05:31.000 135 21243.30 198.18 42925.13 47894.59 2017-05-15 00:05:32.000 135 21243.31 198.19 42925.15 47894.58 2017-05-15 00:05:33.000 135 21243.29 198.19 42925.15 47894.59 2017-05-15 00:05:34.000 135 21243.30 198.18 42925.15 47894.57 2017-05-15 00:05:35.000 135 21243.31 198.17 42925.17 47894.59 2017-05-15 00:05:36.000 135 21243.31 198.17 42925.16 47894.56 2017-05-15 00:05:37.000 135 21243.31 198.18 42925.15 47894.59 2017-05-15 00:05:38.000 135 21243.28 198.19 42925.11 47894.57 2017-05-15 00:05:39.000 135 21243.27 198.20 42925.12 47894.61 2017-05-15 00:05:40.000 135 21243.27 198.19 42925.09 47894.58 2017-05-15 00:05:41.000 135 21243.27 198.19 42925.09 47894.59 2017-05-15 00:05:42.000 135 21243.27 198.19 42925.13 47894.58 2017-05-15 00:05:43.000 135 21243.26 198.23 42925.11 47894.60 2017-05-15 00:05:44.000 135 21243.26 198.22 42925.11 47894.57 2017-05-15 00:05:45.000 135 21243.26 198.23 42925.12 47894.56 2017-05-15 00:05:46.000 135 21243.26 198.22 42925.10 47894.57 2017-05-15 00:05:47.000 135 21243.23 198.25 42925.13 47894.56 2017-05-15 00:05:48.000 135 21243.21 198.21 42925.09 47894.58 2017-05-15 00:05:49.000 135 21243.21 198.23 42925.12 47894.58 2017-05-15 00:05:50.000 135 21243.22 198.28 42925.11 47894.57 2017-05-15 00:05:51.000 135 21243.21 198.26 42925.09 47894.55 2017-05-15 00:05:52.000 135 21243.22 198.26 42925.10 47894.57 2017-05-15 00:05:53.000 135 21243.23 198.26 42925.12 47894.55 2017-05-15 00:05:54.000 135 21243.21 198.29 42925.14 47894.55 2017-05-15 00:05:55.000 135 21243.19 198.27 42925.14 47894.54 2017-05-15 00:05:56.000 135 21243.23 198.28 42925.14 47894.54 2017-05-15 00:05:57.000 135 21243.23 198.24 42925.15 47894.57 2017-05-15 00:05:58.000 135 21243.21 198.24 42925.14 47894.54 2017-05-15 00:05:59.000 135 21243.21 198.23 42925.12 47894.57 2017-05-15 00:06:00.000 135 21243.21 198.22 42925.12 47894.54 2017-05-15 00:06:01.000 135 21243.22 198.23 42925.14 47894.56 2017-05-15 00:06:02.000 135 21243.23 198.24 42925.11 47894.55 2017-05-15 00:06:03.000 135 21243.22 198.26 42925.12 47894.58 2017-05-15 00:06:04.000 135 21243.23 198.27 42925.15 47894.58 2017-05-15 00:06:05.000 135 21243.22 198.28 42925.14 47894.54 2017-05-15 00:06:06.000 135 21243.23 198.25 42925.17 47894.56 2017-05-15 00:06:07.000 135 21243.23 198.27 42925.16 47894.55 2017-05-15 00:06:08.000 135 21243.22 198.28 42925.15 47894.60 2017-05-15 00:06:09.000 135 21243.21 198.28 42925.16 47894.55 2017-05-15 00:06:10.000 135 21243.21 198.28 42925.14 47894.58 2017-05-15 00:06:11.000 135 21243.22 198.29 42925.16 47894.60 2017-05-15 00:06:12.000 135 21243.20 198.28 42925.18 47894.53 2017-05-15 00:06:13.000 135 21243.21 198.30 42925.17 47894.56 2017-05-15 00:06:14.000 135 21243.20 198.34 42925.17 47894.58 2017-05-15 00:06:15.000 135 21243.19 198.32 42925.14 47894.56 2017-05-15 00:06:16.000 135 21243.19 198.32 42925.12 47894.56 2017-05-15 00:06:17.000 135 21243.21 198.32 42925.14 47894.58 2017-05-15 00:06:18.000 135 21243.19 198.34 42925.13 47894.57 2017-05-15 00:06:19.000 135 21243.18 198.34 42925.15 47894.56 2017-05-15 00:06:20.000 135 21243.22 198.34 42925.16 47894.56 2017-05-15 00:06:21.000 135 21243.19 198.33 42925.12 47894.54 2017-05-15 00:06:22.000 135 21243.22 198.34 42925.11 47894.56 2017-05-15 00:06:23.000 135 21243.25 198.36 42925.15 47894.57 2017-05-15 00:06:24.000 135 21243.22 198.38 42925.16 47894.55 2017-05-15 00:06:25.000 135 21243.23 198.35 42925.19 47894.57 2017-05-15 00:06:26.000 135 21243.24 198.35 42925.18 47894.59 2017-05-15 00:06:27.000 135 21243.24 198.37 42925.16 47894.59 2017-05-15 00:06:28.000 135 21243.26 198.36 42925.18 47894.58 2017-05-15 00:06:29.000 135 21243.24 198.37 42925.18 47894.58 2017-05-15 00:06:30.000 135 21243.22 198.39 42925.14 47894.57 2017-05-15 00:06:31.000 135 21243.24 198.41 42925.16 47894.56 2017-05-15 00:06:32.000 135 21243.22 198.42 42925.16 47894.57 2017-05-15 00:06:33.000 135 21243.20 198.44 42925.15 47894.56 2017-05-15 00:06:34.000 135 21243.21 198.44 42925.14 47894.54 2017-05-15 00:06:35.000 135 21243.23 198.44 42925.14 47894.57 2017-05-15 00:06:36.000 135 21243.23 198.42 42925.13 47894.58 2017-05-15 00:06:37.000 135 21243.22 198.42 42925.15 47894.56 2017-05-15 00:06:38.000 135 21243.23 198.42 42925.12 47894.58 2017-05-15 00:06:39.000 135 21243.20 198.44 42925.15 47894.58 2017-05-15 00:06:40.000 135 21243.21 198.47 42925.16 47894.57 2017-05-15 00:06:41.000 135 21243.23 198.48 42925.14 47894.59 2017-05-15 00:06:42.000 135 21243.23 198.45 42925.13 47894.57 2017-05-15 00:06:43.000 135 21243.23 198.47 42925.15 47894.57 2017-05-15 00:06:44.000 135 21243.21 198.47 42925.17 47894.59 2017-05-15 00:06:45.000 135 21243.22 198.46 42925.15 47894.58 2017-05-15 00:06:46.000 135 21243.22 198.46 42925.16 47894.59 2017-05-15 00:06:47.000 135 21243.22 198.44 42925.20 47894.57 2017-05-15 00:06:48.000 135 21243.19 198.46 42925.20 47894.57 2017-05-15 00:06:49.000 135 21243.21 198.45 42925.17 47894.58 2017-05-15 00:06:50.000 135 21243.21 198.45 42925.19 47894.59 2017-05-15 00:06:51.000 135 21243.19 198.46 42925.21 47894.57 2017-05-15 00:06:52.000 135 21243.20 198.46 42925.19 47894.62 2017-05-15 00:06:53.000 135 21243.20 198.47 42925.22 47894.59 2017-05-15 00:06:54.000 135 21243.21 198.47 42925.23 47894.60 2017-05-15 00:06:55.000 135 21243.20 198.45 42925.22 47894.60 2017-05-15 00:06:56.000 135 21243.22 198.48 42925.19 47894.59 2017-05-15 00:06:57.000 135 21243.21 198.48 42925.19 47894.61 2017-05-15 00:06:58.000 135 21243.19 198.49 42925.21 47894.60 2017-05-15 00:06:59.000 135 21243.19 198.48 42925.19 47894.62 2017-05-15 00:07:00.000 135 21243.21 198.49 42925.19 47894.61 2017-05-15 00:07:01.000 135 21243.21 198.49 42925.22 47894.63 2017-05-15 00:07:02.000 135 21243.21 198.49 42925.21 47894.61 2017-05-15 00:07:03.000 135 21243.21 198.52 42925.22 47894.64 2017-05-15 00:07:04.000 135 21243.20 198.52 42925.23 47894.62 2017-05-15 00:07:05.000 135 21243.18 198.51 42925.22 47894.62 2017-05-15 00:07:06.000 135 21243.20 198.49 42925.24 47894.63 2017-05-15 00:07:07.000 135 21243.20 198.49 42925.23 47894.63 2017-05-15 00:07:08.000 135 21243.17 198.50 42925.23 47894.63 2017-05-15 00:07:09.000 135 21243.18 198.49 42925.22 47894.60 2017-05-15 00:07:10.000 135 21243.18 198.52 42925.23 47894.63 2017-05-15 00:07:11.000 135 21243.19 198.55 42925.24 47894.61 2017-05-15 00:07:12.000 135 21243.17 198.55 42925.25 47894.62 2017-05-15 00:07:13.000 135 21243.17 198.54 42925.22 47894.60 2017-05-15 00:07:14.000 135 21243.16 198.53 42925.24 47894.60 2017-05-15 00:07:15.000 135 21243.17 198.55 42925.22 47894.61 2017-05-15 00:07:16.000 135 21243.16 198.54 42925.24 47894.59 2017-05-15 00:07:17.000 135 21243.15 198.54 42925.22 47894.59 2017-05-15 00:07:18.000 135 21243.19 198.54 42925.22 47894.59 2017-05-15 00:07:19.000 135 21243.17 198.53 42925.22 47894.61 2017-05-15 00:07:20.000 135 21243.15 198.53 42925.21 47894.60 2017-05-15 00:07:21.000 135 21243.12 198.51 42925.23 47894.63 2017-05-15 00:07:22.000 135 21243.13 198.54 42925.25 47894.59 2017-05-15 00:07:23.000 135 21243.15 198.56 42925.22 47894.57 2017-05-15 00:07:24.000 135 21243.14 198.55 42925.23 47894.59 2017-05-15 00:07:25.000 135 21243.15 198.56 42925.24 47894.60 2017-05-15 00:07:26.000 135 21243.15 198.57 42925.23 47894.58 2017-05-15 00:07:27.000 135 21243.16 198.54 42925.23 47894.56 2017-05-15 00:07:28.000 135 21243.14 198.57 42925.22 47894.57 2017-05-15 00:07:29.000 135 21243.15 198.59 42925.21 47894.57 2017-05-15 00:07:30.000 135 21243.12 198.60 42925.20 47894.57 2017-05-15 00:07:31.000 135 21243.11 198.59 42925.16 47894.53 2017-05-15 00:07:32.000 135 21243.11 198.61 42925.13 47894.53 2017-05-15 00:07:33.000 135 21243.10 198.61 42925.12 47894.53 2017-05-15 00:07:34.000 135 21243.09 198.60 42925.14 47894.55 2017-05-15 00:07:35.000 135 21243.09 198.60 42925.15 47894.53 2017-05-15 00:07:36.000 135 21243.11 198.58 42925.15 47894.52 2017-05-15 00:07:37.000 135 21243.11 198.61 42925.14 47894.53 2017-05-15 00:07:38.000 135 21243.11 198.59 42925.17 47894.52 2017-05-15 00:07:39.000 135 21243.09 198.57 42925.17 47894.53 2017-05-15 00:07:40.000 135 21243.11 198.57 42925.17 47894.51 2017-05-15 00:07:41.000 135 21243.12 198.60 42925.18 47894.51 2017-05-15 00:07:42.000 135 21243.12 198.61 42925.14 47894.51 2017-05-15 00:07:43.000 135 21243.11 198.60 42925.13 47894.53 2017-05-15 00:07:44.000 135 21243.12 198.62 42925.14 47894.52 2017-05-15 00:07:45.000 135 21243.12 198.59 42925.14 47894.53 2017-05-15 00:07:46.000 135 21243.10 198.57 42925.18 47894.53 2017-05-15 00:07:47.000 135 21243.11 198.59 42925.16 47894.51 2017-05-15 00:07:48.000 135 21243.11 198.58 42925.16 47894.52 2017-05-15 00:07:49.000 135 21243.13 198.59 42925.15 47894.52 2017-05-15 00:07:50.000 135 21243.14 198.61 42925.13 47894.54 2017-05-15 00:07:51.000 135 21243.16 198.54 42925.14 47894.53 2017-05-15 00:07:52.000 135 21243.16 198.54 42925.16 47894.53 2017-05-15 00:07:53.000 135 21243.15 198.54 42925.17 47894.52 2017-05-15 00:07:54.000 135 21243.16 198.56 42925.16 47894.54 2017-05-15 00:07:55.000 135 21243.17 198.53 42925.19 47894.54 2017-05-15 00:07:56.000 135 21243.19 198.55 42925.16 47894.55 2017-05-15 00:07:57.000 135 21243.20 198.54 42925.17 47894.53 2017-05-15 00:07:58.000 135 21243.19 198.54 42925.16 47894.53 2017-05-15 00:07:59.000 135 21243.19 198.52 42925.13 47894.54 2017-05-15 00:08:00.000 135 21243.20 198.54 42925.16 47894.54 2017-05-15 00:08:01.000 135 21243.19 198.52 42925.18 47894.54 2017-05-15 00:08:02.000 135 21243.18 198.51 42925.15 47894.53 2017-05-15 00:08:03.000 135 21243.21 198.49 42925.15 47894.55 2017-05-15 00:08:04.000 135 21243.20 198.50 42925.14 47894.56 2017-05-15 00:08:05.000 135 21243.20 198.48 42925.16 47894.54 2017-05-15 00:08:06.000 135 21243.26 198.49 42925.14 47894.57 2017-05-15 00:08:07.000 135 21243.24 198.48 42925.15 47894.56 2017-05-15 00:08:08.000 135 21243.23 198.48 42925.20 47894.58 2017-05-15 00:08:09.000 135 21243.22 198.49 42925.17 47894.59 2017-05-15 00:08:10.000 135 21243.23 198.49 42925.18 47894.58 2017-05-15 00:08:11.000 135 21243.23 198.49 42925.16 47894.56 2017-05-15 00:08:12.000 135 21243.23 198.47 42925.17 47894.57 2017-05-15 00:08:13.000 135 21243.23 198.47 42925.19 47894.58 2017-05-15 00:08:14.000 135 21243.28 198.45 42925.24 47894.57 2017-05-15 00:08:15.000 135 21243.27 198.47 42925.24 47894.57 2017-05-15 00:08:16.000 135 21243.24 198.49 42925.20 47894.56 2017-05-15 00:08:17.000 135 21243.24 198.47 42925.19 47894.58 2017-05-15 00:08:18.000 135 21243.23 198.46 42925.24 47894.56 2017-05-15 00:08:19.000 135 21243.24 198.47 42925.24 47894.58 2017-05-15 00:08:20.000 135 21243.25 198.46 42925.22 47894.58 2017-05-15 00:08:21.000 135 21243.23 198.47 42925.23 47894.58 2017-05-15 00:08:22.000 135 21243.26 198.46 42925.22 47894.57 2017-05-15 00:08:23.000 135 21243.28 198.44 42925.22 47894.57 2017-05-15 00:08:24.000 135 21243.25 198.45 42925.22 47894.60 2017-05-15 00:08:25.000 135 21243.27 198.42 42925.26 47894.58 2017-05-15 00:08:26.000 135 21243.25 198.41 42925.24 47894.56 2017-05-15 00:08:27.000 135 21243.26 198.40 42925.25 47894.59 2017-05-15 00:08:28.000 135 21243.26 198.42 42925.23 47894.59 2017-05-15 00:08:29.000 135 21243.23 198.41 42925.24 47894.57 2017-05-15 00:08:30.000 135 21243.26 198.41 42925.27 47894.58 2017-05-15 00:08:31.000 135 21243.26 198.39 42925.27 47894.57 2017-05-15 00:08:32.000 135 21243.23 198.38 42925.28 47894.60 2017-05-15 00:08:33.000 135 21243.23 198.38 42925.26 47894.58 2017-05-15 00:08:34.000 135 21243.21 198.40 42925.26 47894.60 2017-05-15 00:08:35.000 135 21243.22 198.39 42925.26 47894.59 2017-05-15 00:08:36.000 135 21243.22 198.38 42925.24 47894.58 2017-05-15 00:08:37.000 135 21243.25 198.36 42925.27 47894.61 2017-05-15 00:08:38.000 135 21243.24 198.37 42925.27 47894.58 2017-05-15 00:08:39.000 135 21243.24 198.38 42925.26 47894.64 2017-05-15 00:08:40.000 135 21243.26 198.37 42925.27 47894.60 2017-05-15 00:08:41.000 135 21243.29 198.36 42925.29 47894.62 2017-05-15 00:08:42.000 135 21243.26 198.36 42925.27 47894.61 2017-05-15 00:08:43.000 135 21243.22 198.36 42925.28 47894.62 2017-05-15 00:08:44.000 135 21243.26 198.35 42925.24 47894.62 2017-05-15 00:08:45.000 135 21243.28 198.34 42925.22 47894.62 2017-05-15 00:08:46.000 135 21243.23 198.34 42925.24 47894.62 2017-05-15 00:08:47.000 135 21243.23 198.36 42925.24 47894.64 2017-05-15 00:08:48.000 135 21243.23 198.36 42925.23 47894.60 2017-05-15 00:08:49.000 135 21243.24 198.33 42925.23 47894.62 2017-05-15 00:08:50.000 135 21243.22 198.33 42925.22 47894.64 2017-05-15 00:08:51.000 135 21243.23 198.31 42925.25 47894.61 2017-05-15 00:08:52.000 135 21243.22 198.34 42925.21 47894.62 2017-05-15 00:08:53.000 135 21243.21 198.35 42925.22 47894.61 2017-05-15 00:08:54.000 135 21243.19 198.34 42925.21 47894.60 2017-05-15 00:08:55.000 135 21243.20 198.34 42925.21 47894.61 2017-05-15 00:08:56.000 135 21243.20 198.32 42925.19 47894.60 2017-05-15 00:08:57.000 135 21243.19 198.32 42925.19 47894.59 2017-05-15 00:08:58.000 135 21243.20 198.30 42925.19 47894.59 2017-05-15 00:08:59.000 135 21243.22 198.31 42925.22 47894.56 2017-05-15 00:09:00.000 135 21243.23 198.29 42925.18 47894.57 2017-05-15 00:09:01.000 135 21243.22 198.28 42925.19 47894.57 2017-05-15 00:09:02.000 135 21243.22 198.27 42925.18 47894.56 2017-05-15 00:09:03.000 135 21243.20 198.25 42925.20 47894.58 2017-05-15 00:09:04.000 135 21243.20 198.26 42925.18 47894.57 2017-05-15 00:09:05.000 135 21243.23 198.29 42925.16 47894.56 2017-05-15 00:09:06.000 135 21243.22 198.29 42925.18 47894.56 2017-05-15 00:09:07.000 135 21243.18 198.30 42925.17 47894.56 2017-05-15 00:09:08.000 135 21243.17 198.29 42925.21 47894.55 2017-05-15 00:09:09.000 135 21243.17 198.25 42925.18 47894.55 2017-05-15 00:09:10.000 135 21243.19 198.26 42925.19 47894.54 2017-05-15 00:09:11.000 135 21243.17 198.27 42925.21 47894.56 2017-05-15 00:09:12.000 135 21243.19 198.28 42925.18 47894.54 2017-05-15 00:09:13.000 135 21243.20 198.26 42925.20 47894.54 2017-05-15 00:09:14.000 135 21243.18 198.26 42925.16 47894.56 2017-05-15 00:09:15.000 135 21243.18 198.26 42925.20 47894.54 2017-05-15 00:09:16.000 135 21243.19 198.25 42925.20 47894.55 2017-05-15 00:09:17.000 135 21243.18 198.23 42925.22 47894.55 2017-05-15 00:09:18.000 135 21243.20 198.23 42925.20 47894.55 2017-05-15 00:09:19.000 135 21243.21 198.26 42925.20 47894.55 2017-05-15 00:09:20.000 135 21243.21 198.25 42925.20 47894.54 2017-05-15 00:09:21.000 135 21243.21 198.24 42925.17 47894.56 2017-05-15 00:09:22.000 135 21243.24 198.22 42925.20 47894.54 2017-05-15 00:09:23.000 135 21243.24 198.25 42925.19 47894.55 2017-05-15 00:09:24.000 135 21243.24 198.27 42925.17 47894.56 2017-05-15 00:09:25.000 135 21243.25 198.24 42925.15 47894.55 2017-05-15 00:09:26.000 135 21243.27 198.21 42925.15 47894.57 2017-05-15 00:09:27.000 135 21243.27 198.23 42925.13 47894.57 2017-05-15 00:09:28.000 135 21243.28 198.23 42925.14 47894.57 2017-05-15 00:09:29.000 135 21243.26 198.23 42925.15 47894.58 2017-05-15 00:09:30.000 135 21243.26 198.24 42925.15 47894.59 2017-05-15 00:09:31.000 135 21243.26 198.21 42925.17 47894.62 2017-05-15 00:09:32.000 135 21243.29 198.21 42925.17 47894.61 2017-05-15 00:09:33.000 135 21243.30 198.23 42925.20 47894.61 2017-05-15 00:09:34.000 135 21243.30 198.24 42925.19 47894.61 2017-05-15 00:09:35.000 135 21243.30 198.26 42925.19 47894.60 2017-05-15 00:09:36.000 135 21243.31 198.24 42925.18 47894.61 2017-05-15 00:09:37.000 135 21243.33 198.24 42925.16 47894.62 2017-05-15 00:09:38.000 135 21243.32 198.23 42925.19 47894.62 2017-05-15 00:09:39.000 135 21243.32 198.23 42925.20 47894.61 2017-05-15 00:09:40.000 135 21243.34 198.22 42925.20 47894.65 2017-05-15 00:09:41.000 135 21243.33 198.22 42925.20 47894.65 2017-05-15 00:09:42.000 135 21243.35 198.22 42925.21 47894.64 2017-05-15 00:09:43.000 135 21243.35 198.24 42925.22 47894.65 2017-05-15 00:09:44.000 135 21243.34 198.24 42925.20 47894.64 2017-05-15 00:09:45.000 135 21243.33 198.20 42925.20 47894.65 2017-05-15 00:09:46.000 135 21243.34 198.21 42925.20 47894.63 2017-05-15 00:09:47.000 135 21243.34 198.21 42925.23 47894.67 2017-05-15 00:09:48.000 135 21243.35 198.21 42925.22 47894.65 2017-05-15 00:09:49.000 135 21243.35 198.19 42925.26 47894.64 2017-05-15 00:09:50.000 135 21243.35 198.18 42925.24 47894.69 2017-05-15 00:09:51.000 135 21243.37 198.20 42925.21 47894.65 2017-05-15 00:09:52.000 135 21243.36 198.22 42925.22 47894.67 2017-05-15 00:09:53.000 135 21243.35 198.20 42925.22 47894.70 2017-05-15 00:09:54.000 135 21243.31 198.20 42925.20 47894.67 2017-05-15 00:09:55.000 135 21243.35 198.19 42925.25 47894.66 2017-05-15 00:09:56.000 135 21243.36 198.16 42925.23 47894.68 2017-05-15 00:09:57.000 135 21243.34 198.17 42925.25 47894.67 2017-05-15 00:09:58.000 135 21243.36 198.14 42925.23 47894.67 2017-05-15 00:09:59.000 135 21243.34 198.13 42925.24 47894.68 2017-05-15 00:10:00.000 135 21243.31 198.16 42925.25 47894.67 2017-05-15 00:10:01.000 135 21243.34 198.16 42925.24 47894.69 2017-05-15 00:10:02.000 135 21243.38 198.13 42925.24 47894.68 2017-05-15 00:10:03.000 135 21243.36 198.13 42925.22 47894.68 2017-05-15 00:10:04.000 135 21243.33 198.13 42925.20 47894.66 2017-05-15 00:10:05.000 135 21243.32 198.09 42925.22 47894.66 2017-05-15 00:10:06.000 135 21243.34 198.10 42925.23 47894.66 2017-05-15 00:10:07.000 135 21243.35 198.11 42925.26 47894.70 2017-05-15 00:10:08.000 135 21243.34 198.09 42925.26 47894.64 2017-05-15 00:10:09.000 135 21243.38 198.06 42925.27 47894.68 2017-05-15 00:10:10.000 135 21243.38 198.08 42925.28 47894.66 2017-05-15 00:10:11.000 135 21243.35 198.05 42925.24 47894.69 2017-05-15 00:10:12.000 135 21243.36 198.04 42925.25 47894.64 2017-05-15 00:10:13.000 135 21243.36 198.06 42925.22 47894.69 2017-05-15 00:10:14.000 135 21243.38 198.03 42925.26 47894.65 2017-05-15 00:10:15.000 135 21243.36 198.03 42925.24 47894.65 2017-05-15 00:10:16.000 135 21243.36 198.01 42925.23 47894.67 2017-05-15 00:10:17.000 135 21243.35 198.01 42925.23 47894.66 2017-05-15 00:10:18.000 135 21243.36 197.97 42925.21 47894.67 2017-05-15 00:10:19.000 135 21243.35 197.96 42925.22 47894.68 2017-05-15 00:10:20.000 135 21243.34 197.97 42925.22 47894.68 2017-05-15 00:10:21.000 135 21243.35 197.97 42925.22 47894.67 2017-05-15 00:10:22.000 135 21243.34 197.94 42925.23 47894.66 2017-05-15 00:10:23.000 135 21243.35 197.92 42925.25 47894.68 2017-05-15 00:10:24.000 135 21243.31 197.93 42925.21 47894.70 2017-05-15 00:10:25.000 135 21243.32 197.94 42925.23 47894.66 2017-05-15 00:10:26.000 135 21243.36 197.90 42925.23 47894.66 2017-05-15 00:10:27.000 135 21243.35 197.89 42925.25 47894.68 2017-05-15 00:10:28.000 135 21243.35 197.87 42925.24 47894.67 2017-05-15 00:10:29.000 135 21243.30 197.88 42925.25 47894.67 2017-05-15 00:10:30.000 135 21243.28 197.88 42925.21 47894.65 2017-05-15 00:10:31.000 135 21243.30 197.87 42925.20 47894.69 2017-05-15 00:10:32.000 135 21243.32 197.85 42925.24 47894.65 2017-05-15 00:10:33.000 135 21243.30 197.85 42925.26 47894.66 2017-05-15 00:10:34.000 135 21243.29 197.85 42925.25 47894.67 2017-05-15 00:10:35.000 135 21243.28 197.86 42925.24 47894.65 2017-05-15 00:10:36.000 135 21243.30 197.84 42925.22 47894.65 2017-05-15 00:10:37.000 135 21243.31 197.82 42925.25 47894.67 2017-05-15 00:10:38.000 135 21243.32 197.80 42925.26 47894.65 2017-05-15 00:10:39.000 135 21243.29 197.81 42925.24 47894.64 2017-05-15 00:10:40.000 135 21243.27 197.80 42925.26 47894.65 2017-05-15 00:10:41.000 135 21243.29 197.80 42925.28 47894.63 2017-05-15 00:10:42.000 135 21243.29 197.79 42925.23 47894.65 2017-05-15 00:10:43.000 135 21243.27 197.77 42925.22 47894.62 2017-05-15 00:10:44.000 135 21243.28 197.77 42925.26 47894.64 2017-05-15 00:10:45.000 135 21243.27 197.78 42925.24 47894.64 2017-05-15 00:10:46.000 135 21243.25 197.74 42925.25 47894.62 2017-05-15 00:10:47.000 135 21243.25 197.74 42925.23 47894.64 2017-05-15 00:10:48.000 135 21243.26 197.74 42925.24 47894.63 2017-05-15 00:10:49.000 135 21243.24 197.74 42925.23 47894.63 2017-05-15 00:10:50.000 135 21243.24 197.74 42925.24 47894.65 2017-05-15 00:10:51.000 135 21243.23 197.71 42925.24 47894.63 2017-05-15 00:10:52.000 135 21243.23 197.70 42925.23 47894.60 2017-05-15 00:10:53.000 135 21243.22 197.71 42925.23 47894.61 2017-05-15 00:10:54.000 135 21243.19 197.70 42925.23 47894.64 2017-05-15 00:10:55.000 135 21243.20 197.72 42925.26 47894.63 2017-05-15 00:10:56.000 135 21243.21 197.73 42925.25 47894.63 2017-05-15 00:10:57.000 135 21243.22 197.72 42925.23 47894.60 2017-05-15 00:10:58.000 135 21243.21 197.71 42925.25 47894.61 2017-05-15 00:10:59.000 135 21243.17 197.72 42925.25 47894.57 2017-05-15 00:11:00.000 135 21243.16 197.72 42925.25 47894.61 2017-05-15 00:11:01.000 135 21243.18 197.71 42925.28 47894.62 2017-05-15 00:11:02.000 135 21243.16 197.73 42925.24 47894.62 2017-05-15 00:11:03.000 135 21243.14 197.72 42925.26 47894.59 2017-05-15 00:11:04.000 135 21243.11 197.71 42925.27 47894.62 2017-05-15 00:11:05.000 135 21243.16 197.69 42925.27 47894.60 2017-05-15 00:11:06.000 135 21243.15 197.69 42925.26 47894.58 2017-05-15 00:11:07.000 135 21243.14 197.71 42925.26 47894.58 2017-05-15 00:11:08.000 135 21243.12 197.70 42925.27 47894.57 2017-05-15 00:11:09.000 135 21243.12 197.70 42925.24 47894.58 2017-05-15 00:11:10.000 135 21243.12 197.69 42925.25 47894.61 2017-05-15 00:11:11.000 135 21243.12 197.71 42925.24 47894.58 2017-05-15 00:11:12.000 135 21243.10 197.70 42925.26 47894.58 2017-05-15 00:11:13.000 135 21243.07 197.72 42925.26 47894.57 2017-05-15 00:11:14.000 135 21243.08 197.72 42925.23 47894.58 2017-05-15 00:11:15.000 135 21243.09 197.69 42925.26 47894.59 2017-05-15 00:11:16.000 135 21243.07 197.68 42925.24 47894.57 2017-05-15 00:11:17.000 135 21243.06 197.68 42925.26 47894.55 2017-05-15 00:11:18.000 135 21243.06 197.67 42925.27 47894.55 2017-05-15 00:11:19.000 135 21243.02 197.67 42925.26 47894.56 2017-05-15 00:11:20.000 135 21243.03 197.65 42925.26 47894.57 2017-05-15 00:11:21.000 135 21243.01 197.67 42925.24 47894.57 2017-05-15 00:11:22.000 135 21243.03 197.66 42925.26 47894.54 2017-05-15 00:11:23.000 135 21243.01 197.64 42925.25 47894.56 2017-05-15 00:11:24.000 135 21243.01 197.62 42925.26 47894.53 2017-05-15 00:11:25.000 135 21243.01 197.64 42925.25 47894.55 2017-05-15 00:11:26.000 135 21243.00 197.65 42925.21 47894.53 2017-05-15 00:11:27.000 135 21242.98 197.66 42925.21 47894.50 2017-05-15 00:11:28.000 135 21242.98 197.68 42925.24 47894.53 2017-05-15 00:11:29.000 135 21242.96 197.64 42925.25 47894.52 2017-05-15 00:11:30.000 135 21242.97 197.63 42925.24 47894.52 2017-05-15 00:11:31.000 135 21242.95 197.64 42925.26 47894.50 2017-05-15 00:11:32.000 135 21242.96 197.64 42925.24 47894.52 2017-05-15 00:11:33.000 135 21242.96 197.64 42925.22 47894.50 2017-05-15 00:11:34.000 135 21242.96 197.65 42925.22 47894.50 2017-05-15 00:11:35.000 135 21242.96 197.66 42925.24 47894.50 2017-05-15 00:11:36.000 135 21242.94 197.64 42925.23 47894.52 2017-05-15 00:11:37.000 135 21242.92 197.64 42925.23 47894.51 2017-05-15 00:11:38.000 135 21242.90 197.64 42925.25 47894.52 2017-05-15 00:11:39.000 135 21242.89 197.65 42925.22 47894.49 2017-05-15 00:11:40.000 135 21242.89 197.65 42925.22 47894.48 2017-05-15 00:11:41.000 135 21242.87 197.65 42925.26 47894.47 2017-05-15 00:11:42.000 135 21242.89 197.66 42925.25 47894.45 2017-05-15 00:11:43.000 135 21242.86 197.68 42925.23 47894.49 2017-05-15 00:11:44.000 135 21242.88 197.67 42925.24 47894.49 2017-05-15 00:11:45.000 135 21242.86 197.67 42925.21 47894.47 2017-05-15 00:11:46.000 135 21242.83 197.69 42925.22 47894.46 2017-05-15 00:11:47.000 135 21242.84 197.68 42925.24 47894.47 2017-05-15 00:11:48.000 135 21242.85 197.69 42925.25 47894.48 2017-05-15 00:11:49.000 135 21242.84 197.68 42925.25 47894.48 2017-05-15 00:11:50.000 135 21242.83 197.64 42925.24 47894.45 2017-05-15 00:11:51.000 135 21242.84 197.66 42925.23 47894.46 2017-05-15 00:11:52.000 135 21242.83 197.68 42925.24 47894.44 2017-05-15 00:11:53.000 135 21242.81 197.66 42925.26 47894.46 2017-05-15 00:11:54.000 135 21242.84 197.68 42925.26 47894.48 2017-05-15 00:11:55.000 135 21242.83 197.69 42925.21 47894.45 2017-05-15 00:11:56.000 135 21242.83 197.69 42925.20 47894.45 2017-05-15 00:11:57.000 135 21242.85 197.70 42925.22 47894.45 2017-05-15 00:11:58.000 135 21242.83 197.71 42925.20 47894.45 2017-05-15 00:11:59.000 135 21242.82 197.71 42925.22 47894.43 2017-05-15 00:12:00.000 135 21242.81 197.72 42925.22 47894.46 2017-05-15 00:12:01.000 135 21242.82 197.70 42925.23 47894.46 2017-05-15 00:12:02.000 135 21242.79 197.71 42925.23 47894.46 2017-05-15 00:12:03.000 135 21242.79 197.72 42925.25 47894.47 2017-05-15 00:12:04.000 135 21242.80 197.69 42925.25 47894.46 2017-05-15 00:12:05.000 135 21242.82 197.69 42925.25 47894.45 2017-05-15 00:12:06.000 135 21242.80 197.69 42925.26 47894.45 2017-05-15 00:12:07.000 135 21242.81 197.70 42925.25 47894.45 2017-05-15 00:12:08.000 135 21242.80 197.70 42925.26 47894.45 2017-05-15 00:12:09.000 135 21242.82 197.68 42925.25 47894.46 2017-05-15 00:12:10.000 135 21242.82 197.70 42925.26 47894.45 2017-05-15 00:12:11.000 135 21242.81 197.70 42925.28 47894.47 2017-05-15 00:12:12.000 135 21242.79 197.70 42925.24 47894.46 2017-05-15 00:12:13.000 135 21242.79 197.71 42925.21 47894.48 2017-05-15 00:12:14.000 135 21242.78 197.72 42925.26 47894.46 2017-05-15 00:12:15.000 135 21242.77 197.71 42925.27 47894.44 2017-05-15 00:12:16.000 135 21242.79 197.71 42925.23 47894.45 2017-05-15 00:12:17.000 135 21242.79 197.75 42925.23 47894.45 2017-05-15 00:12:18.000 135 21242.79 197.76 42925.23 47894.45 2017-05-15 00:12:19.000 135 21242.79 197.77 42925.21 47894.44 2017-05-15 00:12:20.000 135 21242.80 197.79 42925.24 47894.44 2017-05-15 00:12:21.000 135 21242.76 197.79 42925.26 47894.45 2017-05-15 00:12:22.000 135 21242.77 197.83 42925.25 47894.45 2017-05-15 00:12:23.000 135 21242.75 197.85 42925.24 47894.45 2017-05-15 00:12:24.000 135 21242.75 197.85 42925.28 47894.44 2017-05-15 00:12:25.000 135 21242.74 197.85 42925.26 47894.45 2017-05-15 00:12:26.000 135 21242.73 197.84 42925.26 47894.42 2017-05-15 00:12:27.000 135 21242.72 197.84 42925.30 47894.45 2017-05-15 00:12:28.000 135 21242.73 197.84 42925.29 47894.45 2017-05-15 00:12:29.000 135 21242.71 197.82 42925.26 47894.42 2017-05-15 00:12:30.000 135 21242.70 197.79 42925.27 47894.42 2017-05-15 00:12:31.000 135 21242.69 197.79 42925.27 47894.42 2017-05-15 00:12:32.000 135 21242.70 197.78 42925.29 47894.43 2017-05-15 00:12:33.000 135 21242.69 197.79 42925.30 47894.43 2017-05-15 00:12:34.000 135 21242.68 197.79 42925.28 47894.39 2017-05-15 00:12:35.000 135 21242.68 197.80 42925.26 47894.39 2017-05-15 00:12:36.000 135 21242.70 197.79 42925.29 47894.40 2017-05-15 00:12:37.000 135 21242.66 197.82 42925.27 47894.40 2017-05-15 00:12:38.000 135 21242.66 197.84 42925.26 47894.37 2017-05-15 00:12:39.000 135 21242.67 197.83 42925.26 47894.39 2017-05-15 00:12:40.000 135 21242.66 197.84 42925.24 47894.37 2017-05-15 00:12:41.000 135 21242.67 197.84 42925.24 47894.38 2017-05-15 00:12:42.000 135 21242.63 197.84 42925.27 47894.37 2017-05-15 00:12:43.000 135 21242.65 197.85 42925.22 47894.36 2017-05-15 00:12:44.000 135 21242.67 197.86 42925.23 47894.38 2017-05-15 00:12:45.000 135 21242.69 197.91 42925.21 47894.38 2017-05-15 00:12:46.000 135 21242.68 197.93 42925.20 47894.36 2017-05-15 00:12:47.000 135 21242.69 197.94 42925.22 47894.39 2017-05-15 00:12:48.000 135 21242.67 197.95 42925.23 47894.36 2017-05-15 00:12:49.000 135 21242.67 197.98 42925.24 47894.40 2017-05-15 00:12:50.000 135 21242.68 198.02 42925.25 47894.40 2017-05-15 00:12:51.000 135 21242.67 198.05 42925.26 47894.37 2017-05-15 00:12:52.000 135 21242.67 198.07 42925.24 47894.37 2017-05-15 00:12:53.000 135 21242.67 198.08 42925.22 47894.40 2017-05-15 00:12:54.000 135 21242.69 198.06 42925.20 47894.40 2017-05-15 00:12:55.000 135 21242.69 198.07 42925.22 47894.38 2017-05-15 00:12:56.000 135 21242.68 198.09 42925.24 47894.40 2017-05-15 00:12:57.000 135 21242.64 198.09 42925.20 47894.38 2017-05-15 00:12:58.000 135 21242.67 198.06 42925.19 47894.39 2017-05-15 00:12:59.000 135 21242.69 198.05 42925.23 47894.38 2017-05-15 00:13:00.000 135 21242.69 198.06 42925.26 47894.38 2017-05-15 00:13:01.000 135 21242.68 198.09 42925.24 47894.38 2017-05-15 00:13:02.000 135 21242.69 198.07 42925.23 47894.39 2017-05-15 00:13:03.000 135 21242.69 198.07 42925.19 47894.38 2017-05-15 00:13:04.000 135 21242.67 198.05 42925.21 47894.38 2017-05-15 00:13:05.000 135 21242.65 198.03 42925.22 47894.35 2017-05-15 00:13:06.000 135 21242.63 198.01 42925.24 47894.36 2017-05-15 00:13:07.000 135 21242.62 198.01 42925.25 47894.37 2017-05-15 00:13:08.000 135 21242.64 198.00 42925.21 47894.35 2017-05-15 00:13:09.000 135 21242.64 198.00 42925.23 47894.35 2017-05-15 00:13:10.000 135 21242.61 197.98 42925.23 47894.37 2017-05-15 00:13:11.000 135 21242.64 197.97 42925.26 47894.35 2017-05-15 00:13:12.000 135 21242.64 197.96 42925.25 47894.33 2017-05-15 00:13:13.000 135 21242.62 197.96 42925.24 47894.36 2017-05-15 00:13:14.000 135 21242.61 197.98 42925.21 47894.34 2017-05-15 00:13:15.000 135 21242.61 197.98 42925.25 47894.34 2017-05-15 00:13:16.000 135 21242.61 197.96 42925.22 47894.33 2017-05-15 00:13:17.000 135 21242.59 197.98 42925.21 47894.33 2017-05-15 00:13:18.000 135 21242.63 197.98 42925.21 47894.33 2017-05-15 00:13:19.000 135 21242.62 197.99 42925.21 47894.33 2017-05-15 00:13:20.000 135 21242.61 198.01 42925.22 47894.34 2017-05-15 00:13:21.000 135 21242.61 198.01 42925.20 47894.35 2017-05-15 00:13:22.000 135 21242.61 198.01 42925.22 47894.31 2017-05-15 00:13:23.000 135 21242.61 198.01 42925.20 47894.34 2017-05-15 00:13:24.000 135 21242.65 197.98 42925.24 47894.35 2017-05-15 00:13:25.000 135 21242.64 198.00 42925.19 47894.34 2017-05-15 00:13:26.000 135 21242.60 198.04 42925.20 47894.36 2017-05-15 00:13:27.000 135 21242.62 198.00 42925.21 47894.36 2017-05-15 00:13:28.000 135 21242.58 198.00 42925.21 47894.36 2017-05-15 00:13:29.000 135 21242.60 198.02 42925.23 47894.36 2017-05-15 00:13:30.000 135 21242.62 198.01 42925.23 47894.36 2017-05-15 00:13:31.000 135 21242.64 198.02 42925.23 47894.38 2017-05-15 00:13:32.000 135 21242.63 198.03 42925.23 47894.36 2017-05-15 00:13:33.000 135 21242.59 198.06 42925.22 47894.34 2017-05-15 00:13:34.000 135 21242.60 198.07 42925.23 47894.33 2017-05-15 00:13:35.000 135 21242.59 198.08 42925.26 47894.38 2017-05-15 00:13:36.000 135 21242.61 198.09 42925.28 47894.35 2017-05-15 00:13:37.000 135 21242.62 198.09 42925.27 47894.36 2017-05-15 00:13:38.000 135 21242.61 198.11 42925.26 47894.35 2017-05-15 00:13:39.000 135 21242.60 198.09 42925.26 47894.37 2017-05-15 00:13:40.000 135 21242.60 198.09 42925.27 47894.35 2017-05-15 00:13:41.000 135 21242.60 198.09 42925.28 47894.35 2017-05-15 00:13:42.000 135 21242.61 198.10 42925.27 47894.38 2017-05-15 00:13:43.000 135 21242.59 198.11 42925.25 47894.36 2017-05-15 00:13:44.000 135 21242.57 198.12 42925.22 47894.33 2017-05-15 00:13:45.000 135 21242.56 198.15 42925.23 47894.34 2017-05-15 00:13:46.000 135 21242.58 198.14 42925.24 47894.37 2017-05-15 00:13:47.000 135 21242.57 198.16 42925.22 47894.35 2017-05-15 00:13:48.000 135 21242.55 198.20 42925.21 47894.36 2017-05-15 00:13:49.000 135 21242.58 198.20 42925.25 47894.35 2017-05-15 00:13:50.000 135 21242.55 198.19 42925.23 47894.34 2017-05-15 00:13:51.000 135 21242.55 198.19 42925.24 47894.35 2017-05-15 00:13:52.000 135 21242.57 198.23 42925.27 47894.37 2017-05-15 00:13:53.000 135 21242.57 198.23 42925.23 47894.33 2017-05-15 00:13:54.000 135 21242.54 198.23 42925.25 47894.35 2017-05-15 00:13:55.000 135 21242.54 198.23 42925.22 47894.33 2017-05-15 00:13:56.000 135 21242.51 198.28 42925.21 47894.36 2017-05-15 00:13:57.000 135 21242.49 198.30 42925.22 47894.35 2017-05-15 00:13:58.000 135 21242.53 198.28 42925.24 47894.34 2017-05-15 00:13:59.000 135 21242.53 198.29 42925.23 47894.31 2017-05-15 00:14:00.000 135 21242.53 198.29 42925.22 47894.34 2017-05-15 00:14:01.000 135 21242.51 198.31 42925.25 47894.34 2017-05-15 00:14:02.000 135 21242.52 198.31 42925.25 47894.31 2017-05-15 00:14:03.000 135 21242.54 198.33 42925.25 47894.35 2017-05-15 00:14:04.000 135 21242.50 198.34 42925.26 47894.33 2017-05-15 00:14:05.000 135 21242.49 198.34 42925.25 47894.32 2017-05-15 00:14:06.000 135 21242.52 198.36 42925.24 47894.31 2017-05-15 00:14:07.000 135 21242.53 198.37 42925.24 47894.35 2017-05-15 00:14:08.000 135 21242.52 198.37 42925.26 47894.29 2017-05-15 00:14:09.000 135 21242.48 198.37 42925.26 47894.33 2017-05-15 00:14:10.000 135 21242.48 198.38 42925.27 47894.30 2017-05-15 00:14:11.000 135 21242.49 198.38 42925.27 47894.31 2017-05-15 00:14:12.000 135 21242.49 198.40 42925.26 47894.29 2017-05-15 00:14:13.000 135 21242.47 198.42 42925.25 47894.29 2017-05-15 00:14:14.000 135 21242.47 198.43 42925.25 47894.33 2017-05-15 00:14:15.000 135 21242.46 198.43 42925.21 47894.29 2017-05-15 00:14:16.000 135 21242.48 198.43 42925.25 47894.27 2017-05-15 00:14:17.000 135 21242.45 198.47 42925.25 47894.32 2017-05-15 00:14:18.000 135 21242.46 198.47 42925.28 47894.29 2017-05-15 00:14:19.000 135 21242.49 198.47 42925.25 47894.30 2017-05-15 00:14:20.000 135 21242.49 198.49 42925.27 47894.31 2017-05-15 00:14:21.000 135 21242.47 198.48 42925.25 47894.29 2017-05-15 00:14:22.000 135 21242.48 198.47 42925.25 47894.31 2017-05-15 00:14:23.000 135 21242.46 198.49 42925.27 47894.29 2017-05-15 00:14:24.000 135 21242.48 198.49 42925.28 47894.30 2017-05-15 00:14:25.000 135 21242.48 198.48 42925.28 47894.31 2017-05-15 00:14:26.000 135 21242.47 198.48 42925.27 47894.31 2017-05-15 00:14:27.000 135 21242.46 198.50 42925.22 47894.28 2017-05-15 00:14:28.000 135 21242.45 198.48 42925.23 47894.32 2017-05-15 00:14:29.000 135 21242.45 198.49 42925.22 47894.31 2017-05-15 00:14:30.000 135 21242.42 198.50 42925.24 47894.30 2017-05-15 00:14:31.000 135 21242.43 198.49 42925.27 47894.30 2017-05-15 00:14:32.000 135 21242.41 198.50 42925.28 47894.31 2017-05-15 00:14:33.000 135 21242.40 198.50 42925.26 47894.34 2017-05-15 00:14:34.000 135 21242.43 198.48 42925.23 47894.30 2017-05-15 00:14:35.000 135 21242.44 198.50 42925.26 47894.29 2017-05-15 00:14:36.000 135 21242.46 198.52 42925.28 47894.31 2017-05-15 00:14:37.000 135 21242.45 198.53 42925.24 47894.28 2017-05-15 00:14:38.000 135 21242.41 198.54 42925.24 47894.29 2017-05-15 00:14:39.000 135 21242.42 198.54 42925.25 47894.30 2017-05-15 00:14:40.000 135 21242.44 198.54 42925.25 47894.30 2017-05-15 00:14:41.000 135 21242.40 198.57 42925.22 47894.30 2017-05-15 00:14:42.000 135 21242.41 198.55 42925.22 47894.29 2017-05-15 00:14:43.000 135 21242.42 198.56 42925.26 47894.28 2017-05-15 00:14:44.000 135 21242.43 198.56 42925.26 47894.30 2017-05-15 00:14:45.000 135 21242.45 198.58 42925.25 47894.27 2017-05-15 00:14:46.000 135 21242.44 198.58 42925.26 47894.31 2017-05-15 00:14:47.000 135 21242.39 198.58 42925.23 47894.31 2017-05-15 00:14:48.000 135 21242.41 198.59 42925.26 47894.28 2017-05-15 00:14:49.000 135 21242.39 198.61 42925.28 47894.28 2017-05-15 00:14:50.000 135 21242.41 198.61 42925.26 47894.29 2017-05-15 00:14:51.000 135 21242.43 198.60 42925.22 47894.27 2017-05-15 00:14:52.000 135 21242.42 198.61 42925.23 47894.28 2017-05-15 00:14:53.000 135 21242.41 198.60 42925.27 47894.30 2017-05-15 00:14:54.000 135 21242.41 198.60 42925.26 47894.28 2017-05-15 00:14:55.000 135 21242.38 198.60 42925.23 47894.27 2017-05-15 00:14:56.000 135 21242.41 198.59 42925.26 47894.28 2017-05-15 00:14:57.000 135 21242.41 198.62 42925.26 47894.29 2017-05-15 00:14:58.000 135 21242.39 198.64 42925.25 47894.28 2017-05-15 00:14:59.000 135 21242.41 198.63 42925.25 47894.29 2017-05-15 00:15:00.000 135 21242.42 198.62 42925.27 47894.28 2017-05-15 00:15:01.000 135 21242.41 198.65 42925.26 47894.28 2017-05-15 00:15:02.000 135 21242.41 198.64 42925.27 47894.29 2017-05-15 00:15:03.000 135 21242.40 198.63 42925.25 47894.29 2017-05-15 00:15:04.000 135 21242.44 198.60 42925.25 47894.31 2017-05-15 00:15:05.000 135 21242.44 198.62 42925.26 47894.31 2017-05-15 00:15:06.000 135 21242.42 198.63 42925.28 47894.29 2017-05-15 00:15:07.000 135 21242.41 198.64 42925.23 47894.31 2017-05-15 00:15:08.000 135 21242.43 198.63 42925.22 47894.29 2017-05-15 00:15:09.000 135 21242.43 198.64 42925.32 47894.30 2017-05-15 00:15:10.000 135 21242.43 198.65 42925.30 47894.30 2017-05-15 00:15:11.000 135 21242.43 198.65 42925.31 47894.33 2017-05-15 00:15:12.000 135 21242.41 198.65 42925.28 47894.32 2017-05-15 00:15:13.000 135 21242.42 198.66 42925.29 47894.31 2017-05-15 00:15:14.000 135 21242.42 198.66 42925.28 47894.31 2017-05-15 00:15:15.000 135 21242.43 198.65 42925.28 47894.30 2017-05-15 00:15:16.000 135 21242.43 198.65 42925.27 47894.32 2017-05-15 00:15:17.000 135 21242.43 198.67 42925.30 47894.31 2017-05-15 00:15:18.000 135 21242.44 198.66 42925.32 47894.32 2017-05-15 00:15:19.000 135 21242.42 198.68 42925.29 47894.32 2017-05-15 00:15:20.000 135 21242.46 198.66 42925.28 47894.32 2017-05-15 00:15:21.000 135 21242.43 198.67 42925.27 47894.31 2017-05-15 00:15:22.000 135 21242.40 198.66 42925.28 47894.33 2017-05-15 00:15:23.000 135 21242.40 198.68 42925.31 47894.31 2017-05-15 00:15:24.000 135 21242.41 198.68 42925.32 47894.31 2017-05-15 00:15:25.000 135 21242.40 198.68 42925.32 47894.30 2017-05-15 00:15:26.000 135 21242.38 198.69 42925.32 47894.31 2017-05-15 00:15:27.000 135 21242.37 198.68 42925.27 47894.31 2017-05-15 00:15:28.000 135 21242.37 198.68 42925.30 47894.28 2017-05-15 00:15:29.000 135 21242.37 198.68 42925.30 47894.30 2017-05-15 00:15:30.000 135 21242.34 198.70 42925.31 47894.31 2017-05-15 00:15:31.000 135 21242.37 198.68 42925.32 47894.31 2017-05-15 00:15:32.000 135 21242.38 198.71 42925.32 47894.32 2017-05-15 00:15:33.000 135 21242.36 198.71 42925.31 47894.31 2017-05-15 00:15:34.000 135 21242.37 198.71 42925.32 47894.31 2017-05-15 00:15:35.000 135 21242.39 198.73 42925.28 47894.31 2017-05-15 00:15:36.000 135 21242.38 198.74 42925.27 47894.29 2017-05-15 00:15:37.000 135 21242.34 198.74 42925.29 47894.31 2017-05-15 00:15:38.000 135 21242.34 198.75 42925.29 47894.27 2017-05-15 00:15:39.000 135 21242.37 198.73 42925.30 47894.30 2017-05-15 00:15:40.000 135 21242.38 198.73 42925.28 47894.27 2017-05-15 00:15:41.000 135 21242.38 198.73 42925.29 47894.27 2017-05-15 00:15:42.000 135 21242.35 198.75 42925.26 47894.28 2017-05-15 00:15:43.000 135 21242.35 198.73 42925.26 47894.28 2017-05-15 00:15:44.000 135 21242.35 198.73 42925.24 47894.30 2017-05-15 00:15:45.000 135 21242.36 198.72 42925.24 47894.26 2017-05-15 00:15:46.000 135 21242.38 198.70 42925.25 47894.29 2017-05-15 00:15:47.000 135 21242.38 198.71 42925.29 47894.28 2017-05-15 00:15:48.000 135 21242.36 198.71 42925.29 47894.28 2017-05-15 00:15:49.000 135 21242.37 198.69 42925.27 47894.26 2017-05-15 00:15:50.000 135 21242.33 198.70 42925.29 47894.26 2017-05-15 00:15:51.000 135 21242.32 198.69 42925.29 47894.27 2017-05-15 00:15:52.000 135 21242.32 198.67 42925.28 47894.27 2017-05-15 00:15:53.000 135 21242.32 198.68 42925.28 47894.22 2017-05-15 00:15:54.000 135 21242.31 198.68 42925.27 47894.25 2017-05-15 00:15:55.000 135 21242.31 198.68 42925.28 47894.25 2017-05-15 00:15:56.000 135 21242.30 198.69 42925.29 47894.24 2017-05-15 00:15:57.000 135 21242.26 198.68 42925.29 47894.24 2017-05-15 00:15:58.000 135 21242.28 198.68 42925.28 47894.24 2017-05-15 00:15:59.000 135 21242.28 198.70 42925.29 47894.24 2017-05-15 00:16:00.000 135 21242.24 198.72 42925.26 47894.24 2017-05-15 00:16:01.000 135 21242.24 198.72 42925.26 47894.25 2017-05-15 00:16:02.000 135 21242.26 198.71 42925.29 47894.24 2017-05-15 00:16:03.000 135 21242.25 198.71 42925.28 47894.25 2017-05-15 00:16:04.000 135 21242.27 198.70 42925.27 47894.24 2017-05-15 00:16:05.000 135 21242.23 198.70 42925.30 47894.25 2017-05-15 00:16:06.000 135 21242.20 198.73 42925.28 47894.24 2017-05-15 00:16:07.000 135 21242.19 198.71 42925.27 47894.25 2017-05-15 00:16:08.000 135 21242.20 198.71 42925.28 47894.26 2017-05-15 00:16:09.000 135 21242.25 198.70 42925.28 47894.22 2017-05-15 00:16:10.000 135 21242.24 198.70 42925.28 47894.25 2017-05-15 00:16:11.000 135 21242.22 198.71 42925.29 47894.22 2017-05-15 00:16:12.000 135 21242.18 198.73 42925.27 47894.25 2017-05-15 00:16:13.000 135 21242.21 198.70 42925.30 47894.24 2017-05-15 00:16:14.000 135 21242.21 198.69 42925.30 47894.22 2017-05-15 00:16:15.000 135 21242.20 198.70 42925.30 47894.25 2017-05-15 00:16:16.000 135 21242.25 198.68 42925.31 47894.23 2017-05-15 00:16:17.000 135 21242.26 198.70 42925.31 47894.25 2017-05-15 00:16:18.000 135 21242.26 198.73 42925.33 47894.22 2017-05-15 00:16:19.000 135 21242.26 198.70 42925.34 47894.25 2017-05-15 00:16:20.000 135 21242.23 198.71 42925.34 47894.27 2017-05-15 00:16:21.000 135 21242.25 198.70 42925.37 47894.24 2017-05-15 00:16:22.000 135 21242.27 198.69 42925.33 47894.27 2017-05-15 00:16:23.000 135 21242.26 198.68 42925.29 47894.23 2017-05-15 00:16:24.000 135 21242.25 198.67 42925.27 47894.27 2017-05-15 00:16:25.000 135 21242.21 198.65 42925.30 47894.25 2017-05-15 00:16:26.000 135 21242.21 198.65 42925.32 47894.26 2017-05-15 00:16:27.000 135 21242.22 198.67 42925.31 47894.23 2017-05-15 00:16:28.000 135 21242.21 198.69 42925.29 47894.23 2017-05-15 00:16:29.000 135 21242.20 198.67 42925.28 47894.27 2017-05-15 00:16:30.000 135 21242.20 198.67 42925.31 47894.23 2017-05-15 00:16:31.000 135 21242.18 198.68 42925.31 47894.26 2017-05-15 00:16:32.000 135 21242.19 198.68 42925.30 47894.24 2017-05-15 00:16:33.000 135 21242.19 198.68 42925.31 47894.23 2017-05-15 00:16:34.000 135 21242.18 198.68 42925.29 47894.23 2017-05-15 00:16:35.000 135 21242.17 198.68 42925.28 47894.23 2017-05-15 00:16:36.000 135 21242.17 198.67 42925.29 47894.23 2017-05-15 00:16:37.000 135 21242.17 198.65 42925.30 47894.22 2017-05-15 00:16:38.000 135 21242.18 198.69 42925.30 47894.23 2017-05-15 00:16:39.000 135 21242.17 198.71 42925.31 47894.23 2017-05-15 00:16:40.000 135 21242.19 198.70 42925.30 47894.22 2017-05-15 00:16:41.000 135 21242.20 198.71 42925.32 47894.23 2017-05-15 00:16:42.000 135 21242.20 198.70 42925.30 47894.21 2017-05-15 00:16:43.000 135 21242.19 198.66 42925.29 47894.25 2017-05-15 00:16:44.000 135 21242.18 198.67 42925.29 47894.23 2017-05-15 00:16:45.000 135 21242.18 198.71 42925.27 47894.25 2017-05-15 00:16:46.000 135 21242.19 198.71 42925.27 47894.24 2017-05-15 00:16:47.000 135 21242.18 198.72 42925.32 47894.23 2017-05-15 00:16:48.000 135 21242.20 198.69 42925.29 47894.24 2017-05-15 00:16:49.000 135 21242.21 198.71 42925.30 47894.23 2017-05-15 00:16:50.000 135 21242.21 198.70 42925.31 47894.24 2017-05-15 00:16:51.000 135 21242.21 198.70 42925.30 47894.26 2017-05-15 00:16:52.000 135 21242.21 198.70 42925.30 47894.24 2017-05-15 00:16:53.000 135 21242.20 198.71 42925.31 47894.26 2017-05-15 00:16:54.000 135 21242.21 198.69 42925.29 47894.26 2017-05-15 00:16:55.000 135 21242.20 198.68 42925.28 47894.26 2017-05-15 00:16:56.000 135 21242.21 198.70 42925.26 47894.24 2017-05-15 00:16:57.000 135 21242.21 198.69 42925.26 47894.26 2017-05-15 00:16:58.000 135 21242.22 198.67 42925.31 47894.26 2017-05-15 00:16:59.000 135 21242.23 198.67 42925.31 47894.28 2017-05-15 00:17:00.000 135 21242.25 198.67 42925.30 47894.24 2017-05-15 00:17:01.000 135 21242.22 198.67 42925.32 47894.28 2017-05-15 00:17:02.000 135 21242.23 198.65 42925.35 47894.27 2017-05-15 00:17:03.000 135 21242.24 198.64 42925.36 47894.27 2017-05-15 00:17:04.000 135 21242.27 198.63 42925.33 47894.28 2017-05-15 00:17:05.000 135 21242.27 198.63 42925.33 47894.29 2017-05-15 00:17:06.000 135 21242.26 198.62 42925.35 47894.29 2017-05-15 00:17:07.000 135 21242.26 198.65 42925.33 47894.28 2017-05-15 00:17:08.000 135 21242.25 198.68 42925.35 47894.29 2017-05-15 00:17:09.000 135 21242.28 198.65 42925.34 47894.28 2017-05-15 00:17:10.000 135 21242.28 198.64 42925.35 47894.29 2017-05-15 00:17:11.000 135 21242.27 198.65 42925.32 47894.29 2017-05-15 00:17:12.000 135 21242.30 198.62 42925.33 47894.29 2017-05-15 00:17:13.000 135 21242.28 198.62 42925.32 47894.29 2017-05-15 00:17:14.000 135 21242.23 198.62 42925.32 47894.29 2017-05-15 00:17:15.000 135 21242.23 198.64 42925.30 47894.27 2017-05-15 00:17:16.000 135 21242.26 198.64 42925.33 47894.29 2017-05-15 00:17:17.000 135 21242.30 198.64 42925.31 47894.29 2017-05-15 00:17:18.000 135 21242.29 198.64 42925.33 47894.27 2017-05-15 00:17:19.000 135 21242.30 198.63 42925.33 47894.29 2017-05-15 00:17:20.000 135 21242.30 198.62 42925.30 47894.28 2017-05-15 00:17:21.000 135 21242.30 198.61 42925.29 47894.29 2017-05-15 00:17:22.000 135 21242.32 198.61 42925.29 47894.28 2017-05-15 00:17:23.000 135 21242.28 198.62 42925.33 47894.33 2017-05-15 00:17:24.000 135 21242.33 198.60 42925.30 47894.30 2017-05-15 00:17:25.000 135 21242.35 198.62 42925.29 47894.30 2017-05-15 00:17:26.000 135 21242.35 198.60 42925.31 47894.30 2017-05-15 00:17:27.000 135 21242.38 198.57 42925.32 47894.30 2017-05-15 00:17:28.000 135 21242.35 198.62 42925.32 47894.33 2017-05-15 00:17:29.000 135 21242.34 198.59 42925.30 47894.31 2017-05-15 00:17:30.000 135 21242.35 198.60 42925.31 47894.31 2017-05-15 00:17:31.000 135 21242.37 198.60 42925.32 47894.29 2017-05-15 00:17:32.000 135 21242.36 198.58 42925.30 47894.31 2017-05-15 00:17:33.000 135 21242.36 198.60 42925.33 47894.31 2017-05-15 00:17:34.000 135 21242.35 198.59 42925.33 47894.33 2017-05-15 00:17:35.000 135 21242.33 198.59 42925.34 47894.32 2017-05-15 00:17:36.000 135 21242.35 198.59 42925.31 47894.32 2017-05-15 00:17:37.000 135 21242.34 198.61 42925.31 47894.31 2017-05-15 00:17:38.000 135 21242.36 198.61 42925.31 47894.30 2017-05-15 00:17:39.000 135 21242.38 198.59 42925.29 47894.34 2017-05-15 00:17:40.000 135 21242.37 198.60 42925.31 47894.29 2017-05-15 00:17:41.000 135 21242.39 198.60 42925.34 47894.29 2017-05-15 00:17:42.000 135 21242.40 198.60 42925.30 47894.33 2017-05-15 00:17:43.000 135 21242.39 198.58 42925.32 47894.33 2017-05-15 00:17:44.000 135 21242.39 198.60 42925.29 47894.35 2017-05-15 00:17:45.000 135 21242.41 198.60 42925.31 47894.34 2017-05-15 00:17:46.000 135 21242.42 198.59 42925.30 47894.34 2017-05-15 00:17:47.000 135 21242.43 198.59 42925.29 47894.35 2017-05-15 00:17:48.000 135 21242.41 198.59 42925.33 47894.37 2017-05-15 00:17:49.000 135 21242.43 198.59 42925.36 47894.34 2017-05-15 00:17:50.000 135 21242.42 198.60 42925.34 47894.39 2017-05-15 00:17:51.000 135 21242.42 198.61 42925.35 47894.37 2017-05-15 00:17:52.000 135 21242.42 198.60 42925.34 47894.36 2017-05-15 00:17:53.000 135 21242.46 198.60 42925.33 47894.37 2017-05-15 00:17:54.000 135 21242.47 198.60 42925.31 47894.37 2017-05-15 00:17:55.000 135 21242.47 198.58 42925.34 47894.38 2017-05-15 00:17:56.000 135 21242.48 198.60 42925.34 47894.40 2017-05-15 00:17:57.000 135 21242.50 198.60 42925.34 47894.40 2017-05-15 00:17:58.000 135 21242.49 198.60 42925.33 47894.39 2017-05-15 00:17:59.000 135 21242.49 198.60 42925.33 47894.40 2017-05-15 00:18:00.000 135 21242.49 198.60 42925.33 47894.40 2017-05-15 00:18:01.000 135 21242.50 198.59 42925.35 47894.40 2017-05-15 00:18:02.000 135 21242.50 198.57 42925.35 47894.39 2017-05-15 00:18:03.000 135 21242.50 198.58 42925.35 47894.39 2017-05-15 00:18:04.000 135 21242.51 198.60 42925.37 47894.41 2017-05-15 00:18:05.000 135 21242.54 198.60 42925.36 47894.40 2017-05-15 00:18:06.000 135 21242.52 198.59 42925.34 47894.43 2017-05-15 00:18:07.000 135 21242.51 198.59 42925.30 47894.41 2017-05-15 00:18:08.000 135 21242.54 198.60 42925.29 47894.41 2017-05-15 00:18:09.000 135 21242.51 198.59 42925.31 47894.40 2017-05-15 00:18:10.000 135 21242.52 198.60 42925.30 47894.38 2017-05-15 00:18:11.000 135 21242.53 198.58 42925.32 47894.41 2017-05-15 00:18:12.000 135 21242.53 198.58 42925.28 47894.39 2017-05-15 00:18:13.000 135 21242.54 198.56 42925.28 47894.41 2017-05-15 00:18:14.000 135 21242.55 198.57 42925.32 47894.39 2017-05-15 00:18:15.000 135 21242.55 198.56 42925.30 47894.40 2017-05-15 00:18:16.000 135 21242.54 198.55 42925.31 47894.41 2017-05-15 00:18:17.000 135 21242.53 198.55 42925.31 47894.40 2017-05-15 00:18:18.000 135 21242.55 198.56 42925.32 47894.42 2017-05-15 00:18:19.000 135 21242.56 198.54 42925.30 47894.40 2017-05-15 00:18:20.000 135 21242.53 198.55 42925.30 47894.40 2017-05-15 00:18:21.000 135 21242.54 198.53 42925.31 47894.40 2017-05-15 00:18:22.000 135 21242.55 198.53 42925.32 47894.39 2017-05-15 00:18:23.000 135 21242.55 198.53 42925.32 47894.38 2017-05-15 00:18:24.000 135 21242.57 198.54 42925.30 47894.39 2017-05-15 00:18:25.000 135 21242.55 198.52 42925.29 47894.40 2017-05-15 00:18:26.000 135 21242.53 198.54 42925.30 47894.39 2017-05-15 00:18:27.000 135 21242.54 198.54 42925.30 47894.39 2017-05-15 00:18:28.000 135 21242.55 198.53 42925.30 47894.37 2017-05-15 00:18:29.000 135 21242.53 198.51 42925.32 47894.39 2017-05-15 00:18:30.000 135 21242.50 198.50 42925.30 47894.40 2017-05-15 00:18:31.000 135 21242.51 198.51 42925.27 47894.37 2017-05-15 00:18:32.000 135 21242.51 198.48 42925.30 47894.40 2017-05-15 00:18:33.000 135 21242.53 198.48 42925.34 47894.39 2017-05-15 00:18:34.000 135 21242.52 198.51 42925.35 47894.39 2017-05-15 00:18:35.000 135 21242.50 198.50 42925.28 47894.40 2017-05-15 00:18:36.000 135 21242.52 198.48 42925.28 47894.38 2017-05-15 00:18:37.000 135 21242.53 198.49 42925.32 47894.40 2017-05-15 00:18:38.000 135 21242.53 198.49 42925.32 47894.38 2017-05-15 00:18:39.000 135 21242.51 198.50 42925.29 47894.40 2017-05-15 00:18:40.000 135 21242.52 198.49 42925.29 47894.39 2017-05-15 00:18:41.000 135 21242.54 198.48 42925.32 47894.40 2017-05-15 00:18:42.000 135 21242.57 198.47 42925.31 47894.38 2017-05-15 00:18:43.000 135 21242.56 198.47 42925.30 47894.40 2017-05-15 00:18:44.000 135 21242.55 198.49 42925.27 47894.40 2017-05-15 00:18:45.000 135 21242.55 198.51 42925.29 47894.40 2017-05-15 00:18:46.000 135 21242.57 198.49 42925.27 47894.40 2017-05-15 00:18:47.000 135 21242.57 198.48 42925.29 47894.40 2017-05-15 00:18:48.000 135 21242.60 198.47 42925.29 47894.41 2017-05-15 00:18:49.000 135 21242.60 198.46 42925.30 47894.41 2017-05-15 00:18:50.000 135 21242.59 198.48 42925.31 47894.40 2017-05-15 00:18:51.000 135 21242.59 198.47 42925.31 47894.41 2017-05-15 00:18:52.000 135 21242.58 198.45 42925.30 47894.40 2017-05-15 00:18:53.000 135 21242.56 198.45 42925.32 47894.42 2017-05-15 00:18:54.000 135 21242.55 198.45 42925.33 47894.39 2017-05-15 00:18:55.000 135 21242.55 198.47 42925.31 47894.38 2017-05-15 00:18:56.000 135 21242.52 198.44 42925.32 47894.40 2017-05-15 00:18:57.000 135 21242.54 198.42 42925.33 47894.41 2017-05-15 00:18:58.000 135 21242.54 198.43 42925.32 47894.38 2017-05-15 00:18:59.000 135 21242.51 198.43 42925.29 47894.40 2017-05-15 00:19:00.000 135 21242.51 198.43 42925.26 47894.41 2017-05-15 00:19:01.000 135 21242.55 198.44 42925.29 47894.39 2017-05-15 00:19:02.000 135 21242.54 198.44 42925.31 47894.39 2017-05-15 00:19:03.000 135 21242.52 198.43 42925.31 47894.41 2017-05-15 00:19:04.000 135 21242.52 198.38 42925.31 47894.39 2017-05-15 00:19:05.000 135 21242.53 198.36 42925.32 47894.37 2017-05-15 00:19:06.000 135 21242.53 198.36 42925.33 47894.40 2017-05-15 00:19:07.000 135 21242.53 198.35 42925.36 47894.41 2017-05-15 00:19:08.000 135 21242.54 198.36 42925.36 47894.42 2017-05-15 00:19:09.000 135 21242.52 198.36 42925.36 47894.41 2017-05-15 00:19:10.000 135 21242.53 198.35 42925.37 47894.45 2017-05-15 00:19:11.000 135 21242.51 198.34 42925.37 47894.41 2017-05-15 00:19:12.000 135 21242.50 198.37 42925.37 47894.43 2017-05-15 00:19:13.000 135 21242.48 198.35 42925.38 47894.43 2017-05-15 00:19:14.000 135 21242.50 198.33 42925.38 47894.42 2017-05-15 00:19:15.000 135 21242.50 198.32 42925.41 47894.41 2017-05-15 00:19:16.000 135 21242.51 198.29 42925.38 47894.43 2017-05-15 00:19:17.000 135 21242.47 198.29 42925.37 47894.40 2017-05-15 00:19:18.000 135 21242.47 198.29 42925.37 47894.43 2017-05-15 00:19:19.000 135 21242.46 198.28 42925.35 47894.42 2017-05-15 00:19:20.000 135 21242.45 198.28 42925.35 47894.43 2017-05-15 00:19:21.000 135 21242.45 198.30 42925.38 47894.43 2017-05-15 00:19:22.000 135 21242.45 198.27 42925.40 47894.44 2017-05-15 00:19:23.000 135 21242.45 198.26 42925.39 47894.43 2017-05-15 00:19:24.000 135 21242.48 198.26 42925.40 47894.42 2017-05-15 00:19:25.000 135 21242.45 198.26 42925.37 47894.43 2017-05-15 00:19:26.000 135 21242.49 198.24 42925.40 47894.42 2017-05-15 00:19:27.000 135 21242.48 198.28 42925.40 47894.45 2017-05-15 00:19:28.000 135 21242.48 198.26 42925.37 47894.43 2017-05-15 00:19:29.000 135 21242.46 198.22 42925.37 47894.41 2017-05-15 00:19:30.000 135 21242.46 198.23 42925.40 47894.42 2017-05-15 00:19:31.000 135 21242.48 198.26 42925.38 47894.43 2017-05-15 00:19:32.000 135 21242.45 198.27 42925.37 47894.40 2017-05-15 00:19:33.000 135 21242.47 198.26 42925.39 47894.42 2017-05-15 00:19:34.000 135 21242.46 198.24 42925.40 47894.43 2017-05-15 00:19:35.000 135 21242.44 198.26 42925.39 47894.41 2017-05-15 00:19:36.000 135 21242.44 198.25 42925.39 47894.41 2017-05-15 00:19:37.000 135 21242.47 198.23 42925.36 47894.42 2017-05-15 00:19:38.000 135 21242.46 198.24 42925.38 47894.39 2017-05-15 00:19:39.000 135 21242.46 198.24 42925.41 47894.42 2017-05-15 00:19:40.000 135 21242.44 198.21 42925.41 47894.42 2017-05-15 00:19:41.000 135 21242.46 198.18 42925.39 47894.40 2017-05-15 00:19:42.000 135 21242.44 198.19 42925.40 47894.40 2017-05-15 00:19:43.000 135 21242.46 198.16 42925.42 47894.42 2017-05-15 00:19:44.000 135 21242.45 198.17 42925.40 47894.40 2017-05-15 00:19:45.000 135 21242.46 198.19 42925.42 47894.39 2017-05-15 00:19:46.000 135 21242.46 198.16 42925.40 47894.40 2017-05-15 00:19:47.000 135 21242.45 198.18 42925.38 47894.40 2017-05-15 00:19:48.000 135 21242.46 198.17 42925.41 47894.40 2017-05-15 00:19:49.000 135 21242.42 198.17 42925.40 47894.40 2017-05-15 00:19:50.000 135 21242.44 198.16 42925.39 47894.39 2017-05-15 00:19:51.000 135 21242.47 198.16 42925.40 47894.43 2017-05-15 00:19:52.000 135 21242.44 198.16 42925.37 47894.36 2017-05-15 00:19:53.000 135 21242.42 198.15 42925.39 47894.41 2017-05-15 00:19:54.000 135 21242.41 198.15 42925.37 47894.39 2017-05-15 00:19:55.000 135 21242.42 198.15 42925.37 47894.40 2017-05-15 00:19:56.000 135 21242.43 198.13 42925.39 47894.38 2017-05-15 00:19:57.000 135 21242.42 198.13 42925.38 47894.41 2017-05-15 00:19:58.000 135 21242.41 198.13 42925.40 47894.36 2017-05-15 00:19:59.000 135 21242.39 198.13 42925.39 47894.40 2017-05-15 00:20:00.000 135 21242.42 198.13 42925.39 47894.39 2017-05-15 00:20:01.000 135 21242.39 198.13 42925.37 47894.39 2017-05-15 00:20:02.000 135 21242.41 198.15 42925.35 47894.36 2017-05-15 00:20:03.000 135 21242.40 198.12 42925.37 47894.37 2017-05-15 00:20:04.000 135 21242.39 198.13 42925.37 47894.39 2017-05-15 00:20:05.000 135 21242.41 198.12 42925.38 47894.37 2017-05-15 00:20:06.000 135 21242.40 198.12 42925.38 47894.37 2017-05-15 00:20:07.000 135 21242.40 198.13 42925.40 47894.37 2017-05-15 00:20:08.000 135 21242.38 198.16 42925.39 47894.37 2017-05-15 00:20:09.000 135 21242.37 198.18 42925.37 47894.35 2017-05-15 00:20:10.000 135 21242.37 198.16 42925.37 47894.35 2017-05-15 00:20:11.000 135 21242.39 198.18 42925.38 47894.39 2017-05-15 00:20:12.000 135 21242.36 198.17 42925.37 47894.34 2017-05-15 00:20:13.000 135 21242.37 198.17 42925.36 47894.37 2017-05-15 00:20:14.000 135 21242.36 198.16 42925.35 47894.35 2017-05-15 00:20:15.000 135 21242.35 198.17 42925.36 47894.38 2017-05-15 00:20:16.000 135 21242.37 198.16 42925.35 47894.34 2017-05-15 00:20:17.000 135 21242.38 198.18 42925.35 47894.34 2017-05-15 00:20:18.000 135 21242.40 198.16 42925.37 47894.36 2017-05-15 00:20:19.000 135 21242.36 198.17 42925.36 47894.35 2017-05-15 00:20:20.000 135 21242.38 198.20 42925.38 47894.36 2017-05-15 00:20:21.000 135 21242.38 198.20 42925.38 47894.33 2017-05-15 00:20:22.000 135 21242.37 198.21 42925.36 47894.34 2017-05-15 00:20:23.000 135 21242.38 198.20 42925.35 47894.35 2017-05-15 00:20:24.000 135 21242.35 198.20 42925.36 47894.36 2017-05-15 00:20:25.000 135 21242.35 198.21 42925.36 47894.33 2017-05-15 00:20:26.000 135 21242.36 198.21 42925.36 47894.34 2017-05-15 00:20:27.000 135 21242.37 198.20 42925.37 47894.33 2017-05-15 00:20:28.000 135 21242.35 198.20 42925.38 47894.33 2017-05-15 00:20:29.000 135 21242.35 198.20 42925.37 47894.37 2017-05-15 00:20:30.000 135 21242.37 198.19 42925.35 47894.35 2017-05-15 00:20:31.000 135 21242.37 198.21 42925.35 47894.32 2017-05-15 00:20:32.000 135 21242.33 198.22 42925.37 47894.34 2017-05-15 00:20:33.000 135 21242.34 198.18 42925.40 47894.33 2017-05-15 00:20:34.000 135 21242.34 198.19 42925.39 47894.33 2017-05-15 00:20:35.000 135 21242.30 198.20 42925.37 47894.34 2017-05-15 00:20:36.000 135 21242.32 198.23 42925.37 47894.31 2017-05-15 00:20:37.000 135 21242.32 198.23 42925.34 47894.30 2017-05-15 00:20:38.000 135 21242.29 198.23 42925.36 47894.33 2017-05-15 00:20:39.000 135 21242.28 198.21 42925.40 47894.32 2017-05-15 00:20:40.000 135 21242.28 198.23 42925.36 47894.31 2017-05-15 00:20:41.000 135 21242.27 198.22 42925.36 47894.32 2017-05-15 00:20:42.000 135 21242.29 198.21 42925.35 47894.30 2017-05-15 00:20:43.000 135 21242.30 198.24 42925.35 47894.31 2017-05-15 00:20:44.000 135 21242.29 198.23 42925.37 47894.31 2017-05-15 00:20:45.000 135 21242.27 198.24 42925.37 47894.28 2017-05-15 00:20:46.000 135 21242.27 198.21 42925.41 47894.30 2017-05-15 00:20:47.000 135 21242.27 198.21 42925.40 47894.29 2017-05-15 00:20:48.000 135 21242.29 198.21 42925.42 47894.31 2017-05-15 00:20:49.000 135 21242.27 198.23 42925.41 47894.29 2017-05-15 00:20:50.000 135 21242.27 198.22 42925.39 47894.27 2017-05-15 00:20:51.000 135 21242.27 198.24 42925.41 47894.33 2017-05-15 00:20:52.000 135 21242.25 198.26 42925.42 47894.27 2017-05-15 00:20:53.000 135 21242.25 198.24 42925.41 47894.26 2017-05-15 00:20:54.000 135 21242.25 198.25 42925.42 47894.27 2017-05-15 00:20:55.000 135 21242.24 198.26 42925.38 47894.26 2017-05-15 00:20:56.000 135 21242.23 198.23 42925.37 47894.26 2017-05-15 00:20:57.000 135 21242.25 198.25 42925.36 47894.26 2017-05-15 00:20:58.000 135 21242.21 198.25 42925.37 47894.26 2017-05-15 00:20:59.000 135 21242.22 198.24 42925.39 47894.25 2017-05-15 00:21:00.000 135 21242.20 198.25 42925.40 47894.27 2017-05-15 00:21:01.000 135 21242.22 198.23 42925.42 47894.27 2017-05-15 00:21:02.000 135 21242.21 198.25 42925.42 47894.25 2017-05-15 00:21:03.000 135 21242.22 198.27 42925.40 47894.24 2017-05-15 00:21:04.000 135 21242.23 198.25 42925.40 47894.23 2017-05-15 00:21:05.000 135 21242.22 198.25 42925.39 47894.25 2017-05-15 00:21:06.000 135 21242.22 198.24 42925.41 47894.25 2017-05-15 00:21:07.000 135 21242.21 198.24 42925.40 47894.25 2017-05-15 00:21:08.000 135 21242.19 198.24 42925.41 47894.29 2017-05-15 00:21:09.000 135 21242.14 198.25 42925.38 47894.24 2017-05-15 00:21:10.000 135 21242.14 198.24 42925.39 47894.24 2017-05-15 00:21:11.000 135 21242.14 198.26 42925.37 47894.25 2017-05-15 00:21:12.000 135 21242.15 198.27 42925.36 47894.23 2017-05-15 00:21:13.000 135 21242.13 198.28 42925.34 47894.26 2017-05-15 00:21:14.000 135 21242.14 198.29 42925.37 47894.23 2017-05-15 00:21:15.000 135 21242.14 198.29 42925.38 47894.24 2017-05-15 00:21:16.000 135 21242.14 198.27 42925.34 47894.23 2017-05-15 00:21:17.000 135 21242.12 198.29 42925.33 47894.23 2017-05-15 00:21:18.000 135 21242.14 198.29 42925.36 47894.23 2017-05-15 00:21:19.000 135 21242.14 198.32 42925.35 47894.23 2017-05-15 00:21:20.000 135 21242.11 198.31 42925.34 47894.21 2017-05-15 00:21:21.000 135 21242.10 198.29 42925.31 47894.19 2017-05-15 00:21:22.000 135 21242.12 198.31 42925.34 47894.20 2017-05-15 00:21:23.000 135 21242.14 198.29 42925.33 47894.19 2017-05-15 00:21:24.000 135 21242.11 198.28 42925.32 47894.20 2017-05-15 00:21:25.000 135 21242.08 198.30 42925.32 47894.17 2017-05-15 00:21:26.000 135 21242.03 198.32 42925.31 47894.19 2017-05-15 00:21:27.000 135 21242.04 198.34 42925.29 47894.17 2017-05-15 00:21:28.000 135 21242.04 198.34 42925.31 47894.17 2017-05-15 00:21:29.000 135 21242.04 198.33 42925.34 47894.16 2017-05-15 00:21:30.000 135 21242.04 198.36 42925.34 47894.17 2017-05-15 00:21:31.000 135 21242.03 198.35 42925.32 47894.16 2017-05-15 00:21:32.000 135 21242.02 198.38 42925.33 47894.16 2017-05-15 00:21:33.000 135 21242.01 198.38 42925.34 47894.16 2017-05-15 00:21:34.000 135 21242.03 198.37 42925.30 47894.13 2017-05-15 00:21:35.000 135 21242.02 198.39 42925.30 47894.15 2017-05-15 00:21:36.000 135 21242.03 198.40 42925.33 47894.16 2017-05-15 00:21:37.000 135 21242.05 198.38 42925.34 47894.13 2017-05-15 00:21:38.000 135 21242.02 198.38 42925.33 47894.15 2017-05-15 00:21:39.000 135 21242.02 198.37 42925.33 47894.15 2017-05-15 00:21:40.000 135 21242.01 198.38 42925.33 47894.15 2017-05-15 00:21:41.000 135 21241.96 198.40 42925.33 47894.14 2017-05-15 00:21:42.000 135 21241.98 198.43 42925.33 47894.14 2017-05-15 00:21:43.000 135 21241.98 198.43 42925.31 47894.16 2017-05-15 00:21:44.000 135 21241.96 198.43 42925.33 47894.15 2017-05-15 00:21:45.000 135 21241.98 198.44 42925.33 47894.14 2017-05-15 00:21:46.000 135 21241.96 198.45 42925.34 47894.14 2017-05-15 00:21:47.000 135 21241.94 198.46 42925.35 47894.12 2017-05-15 00:21:48.000 135 21241.94 198.46 42925.34 47894.13 2017-05-15 00:21:49.000 135 21241.93 198.48 42925.34 47894.12 2017-05-15 00:21:50.000 135 21241.92 198.48 42925.34 47894.12 2017-05-15 00:21:51.000 135 21241.93 198.46 42925.33 47894.12 2017-05-15 00:21:52.000 135 21241.94 198.48 42925.35 47894.12 2017-05-15 00:21:53.000 135 21241.90 198.49 42925.33 47894.12 2017-05-15 00:21:54.000 135 21241.93 198.47 42925.35 47894.12 2017-05-15 00:21:55.000 135 21241.92 198.46 42925.33 47894.11 2017-05-15 00:21:56.000 135 21241.93 198.46 42925.33 47894.11 2017-05-15 00:21:57.000 135 21241.94 198.46 42925.37 47894.11 2017-05-15 00:21:58.000 135 21241.91 198.48 42925.39 47894.12 2017-05-15 00:21:59.000 135 21241.91 198.48 42925.37 47894.11 2017-05-15 00:22:00.000 135 21241.91 198.49 42925.35 47894.12 2017-05-15 00:22:01.000 135 21241.92 198.50 42925.32 47894.11 2017-05-15 00:22:02.000 135 21241.91 198.50 42925.33 47894.08 2017-05-15 00:22:03.000 135 21241.88 198.49 42925.34 47894.11 2017-05-15 00:22:04.000 135 21241.90 198.50 42925.34 47894.09 2017-05-15 00:22:05.000 135 21241.88 198.47 42925.34 47894.10 2017-05-15 00:22:06.000 135 21241.87 198.47 42925.38 47894.13 2017-05-15 00:22:07.000 135 21241.83 198.47 42925.36 47894.12 2017-05-15 00:22:08.000 135 21241.81 198.50 42925.38 47894.09 2017-05-15 00:22:09.000 135 21241.83 198.52 42925.36 47894.11 2017-05-15 00:22:10.000 135 21241.84 198.53 42925.35 47894.09 2017-05-15 00:22:11.000 135 21241.81 198.55 42925.38 47894.08 2017-05-15 00:22:12.000 135 21241.83 198.53 42925.34 47894.08 2017-05-15 00:22:13.000 135 21241.85 198.54 42925.40 47894.09 2017-05-15 00:22:14.000 135 21241.84 198.54 42925.38 47894.09 2017-05-15 00:22:15.000 135 21241.84 198.56 42925.37 47894.07 2017-05-15 00:22:16.000 135 21241.83 198.55 42925.37 47894.08 2017-05-15 00:22:17.000 135 21241.81 198.55 42925.36 47894.10 2017-05-15 00:22:18.000 135 21241.83 198.57 42925.38 47894.09 2017-05-15 00:22:19.000 135 21241.84 198.57 42925.39 47894.08 2017-05-15 00:22:20.000 135 21241.83 198.59 42925.36 47894.07 2017-05-15 00:22:21.000 135 21241.82 198.58 42925.36 47894.07 2017-05-15 00:22:22.000 135 21241.83 198.59 42925.36 47894.08 2017-05-15 00:22:23.000 135 21241.83 198.59 42925.37 47894.09 2017-05-15 00:22:24.000 135 21241.82 198.59 42925.36 47894.10 2017-05-15 00:22:25.000 135 21241.81 198.62 42925.35 47894.08 2017-05-15 00:22:26.000 135 21241.82 198.62 42925.40 47894.10 2017-05-15 00:22:27.000 135 21241.82 198.61 42925.40 47894.09 2017-05-15 00:22:28.000 135 21241.81 198.64 42925.37 47894.09 2017-05-15 00:22:29.000 135 21241.82 198.65 42925.39 47894.09 2017-05-15 00:22:30.000 135 21241.81 198.68 42925.35 47894.10 2017-05-15 00:22:31.000 135 21241.80 198.68 42925.37 47894.08 2017-05-15 00:22:32.000 135 21241.78 198.69 42925.40 47894.09 2017-05-15 00:22:33.000 135 21241.80 198.70 42925.39 47894.10 2017-05-15 00:22:34.000 135 21241.78 198.69 42925.38 47894.08 2017-05-15 00:22:35.000 135 21241.80 198.71 42925.38 47894.07 2017-05-15 00:22:36.000 135 21241.82 198.70 42925.37 47894.09 2017-05-15 00:22:37.000 135 21241.79 198.70 42925.40 47894.07 2017-05-15 00:22:38.000 135 21241.76 198.73 42925.36 47894.10 2017-05-15 00:22:39.000 135 21241.78 198.76 42925.32 47894.09 2017-05-15 00:22:40.000 135 21241.76 198.77 42925.33 47894.07 2017-05-15 00:22:41.000 135 21241.78 198.77 42925.38 47894.07 2017-05-15 00:22:42.000 135 21241.79 198.78 42925.37 47894.07 2017-05-15 00:22:43.000 135 21241.78 198.79 42925.36 47894.09 2017-05-15 00:22:44.000 135 21241.72 198.81 42925.39 47894.09 2017-05-15 00:22:45.000 135 21241.75 198.79 42925.38 47894.06 2017-05-15 00:22:46.000 135 21241.79 198.80 42925.36 47894.08 2017-05-15 00:22:47.000 135 21241.77 198.82 42925.36 47894.06 2017-05-15 00:22:48.000 135 21241.77 198.80 42925.37 47894.08 2017-05-15 00:22:49.000 135 21241.77 198.79 42925.39 47894.09 2017-05-15 00:22:50.000 135 21241.77 198.79 42925.40 47894.06 2017-05-15 00:22:51.000 135 21241.77 198.80 42925.40 47894.07 2017-05-15 00:22:52.000 135 21241.75 198.78 42925.41 47894.08 2017-05-15 00:22:53.000 135 21241.72 198.82 42925.38 47894.06 2017-05-15 00:22:54.000 135 21241.74 198.81 42925.38 47894.08 2017-05-15 00:22:55.000 135 21241.75 198.81 42925.38 47894.06 2017-05-15 00:22:56.000 135 21241.75 198.82 42925.39 47894.07 2017-05-15 00:22:57.000 135 21241.74 198.81 42925.39 47894.08 2017-05-15 00:22:58.000 135 21241.73 198.80 42925.41 47894.08 2017-05-15 00:22:59.000 135 21241.74 198.82 42925.40 47894.10 2017-05-15 00:23:00.000 135 21241.73 198.81 42925.37 47894.07 2017-05-15 00:23:01.000 135 21241.73 198.81 42925.38 47894.06 2017-05-15 00:23:02.000 135 21241.74 198.82 42925.35 47894.09 2017-05-15 00:23:03.000 135 21241.75 198.85 42925.39 47894.09 2017-05-15 00:23:04.000 135 21241.74 198.84 42925.43 47894.08 2017-05-15 00:23:05.000 135 21241.74 198.84 42925.40 47894.09 2017-05-15 00:23:06.000 135 21241.73 198.85 42925.39 47894.09 2017-05-15 00:23:07.000 135 21241.74 198.85 42925.41 47894.07 2017-05-15 00:23:08.000 135 21241.73 198.84 42925.40 47894.08 2017-05-15 00:23:09.000 135 21241.74 198.85 42925.41 47894.07 2017-05-15 00:23:10.000 135 21241.75 198.89 42925.39 47894.08 2017-05-15 00:23:11.000 135 21241.73 198.88 42925.38 47894.10 2017-05-15 00:23:12.000 135 21241.73 198.88 42925.39 47894.09 2017-05-15 00:23:13.000 135 21241.73 198.91 42925.37 47894.07 2017-05-15 00:23:14.000 135 21241.75 198.88 42925.39 47894.09 2017-05-15 00:23:15.000 135 21241.73 198.87 42925.38 47894.08 2017-05-15 00:23:16.000 135 21241.73 198.89 42925.39 47894.09 2017-05-15 00:23:17.000 135 21241.70 198.92 42925.43 47894.09 2017-05-15 00:23:18.000 135 21241.69 198.90 42925.41 47894.09 2017-05-15 00:23:19.000 135 21241.67 198.90 42925.40 47894.08 2017-05-15 00:23:20.000 135 21241.71 198.91 42925.40 47894.06 2017-05-15 00:23:21.000 135 21241.68 198.91 42925.38 47894.07 2017-05-15 00:23:22.000 135 21241.69 198.92 42925.36 47894.08 2017-05-15 00:23:23.000 135 21241.70 198.90 42925.39 47894.08 2017-05-15 00:23:24.000 135 21241.70 198.90 42925.38 47894.07 2017-05-15 00:23:25.000 135 21241.71 198.92 42925.37 47894.09 2017-05-15 00:23:26.000 135 21241.71 198.91 42925.38 47894.07 2017-05-15 00:23:27.000 135 21241.72 198.89 42925.40 47894.09 2017-05-15 00:23:28.000 135 21241.69 198.91 42925.38 47894.06 2017-05-15 00:23:29.000 135 21241.71 198.88 42925.39 47894.07 2017-05-15 00:23:30.000 135 21241.70 198.89 42925.38 47894.08 2017-05-15 00:23:31.000 135 21241.67 198.91 42925.37 47894.07 2017-05-15 00:23:32.000 135 21241.69 198.88 42925.41 47894.08 2017-05-15 00:23:33.000 135 21241.72 198.87 42925.39 47894.08 2017-05-15 00:23:34.000 135 21241.70 198.86 42925.37 47894.08 2017-05-15 00:23:35.000 135 21241.71 198.85 42925.38 47894.08 2017-05-15 00:23:36.000 135 21241.71 198.87 42925.34 47894.07 2017-05-15 00:23:37.000 135 21241.67 198.88 42925.35 47894.08 2017-05-15 00:23:38.000 135 21241.70 198.87 42925.37 47894.09 2017-05-15 00:23:39.000 135 21241.72 198.88 42925.39 47894.07 2017-05-15 00:23:40.000 135 21241.69 198.87 42925.40 47894.06 2017-05-15 00:23:41.000 135 21241.70 198.86 42925.39 47894.10 2017-05-15 00:23:42.000 135 21241.69 198.87 42925.40 47894.08 2017-05-15 00:23:43.000 135 21241.68 198.87 42925.40 47894.09 2017-05-15 00:23:44.000 135 21241.66 198.87 42925.40 47894.08 2017-05-15 00:23:45.000 135 21241.67 198.87 42925.41 47894.10 2017-05-15 00:23:46.000 135 21241.69 198.85 42925.40 47894.08 2017-05-15 00:23:47.000 135 21241.69 198.85 42925.38 47894.10 2017-05-15 00:23:48.000 135 21241.70 198.85 42925.39 47894.08 2017-05-15 00:23:49.000 135 21241.72 198.85 42925.41 47894.11 2017-05-15 00:23:50.000 135 21241.72 198.85 42925.39 47894.08 2017-05-15 00:23:51.000 135 21241.71 198.84 42925.40 47894.10 2017-05-15 00:23:52.000 135 21241.72 198.84 42925.40 47894.11 2017-05-15 00:23:53.000 135 21241.71 198.83 42925.36 47894.09 2017-05-15 00:23:54.000 135 21241.71 198.84 42925.35 47894.11 2017-05-15 00:23:55.000 135 21241.68 198.85 42925.38 47894.11 2017-05-15 00:23:56.000 135 21241.69 198.83 42925.40 47894.10 2017-05-15 00:23:57.000 135 21241.73 198.80 42925.43 47894.10 2017-05-15 00:23:58.000 135 21241.71 198.82 42925.40 47894.12 2017-05-15 00:23:59.000 135 21241.71 198.84 42925.40 47894.14 2017-05-15 00:24:00.000 135 21241.70 198.86 42925.38 47894.13 2017-05-15 00:24:01.000 135 21241.71 198.84 42925.39 47894.12 2017-05-15 00:24:02.000 135 21241.72 198.84 42925.43 47894.12 2017-05-15 00:24:03.000 135 21241.72 198.82 42925.41 47894.13 2017-05-15 00:24:04.000 135 21241.69 198.83 42925.43 47894.11 2017-05-15 00:24:05.000 135 21241.72 198.82 42925.41 47894.13 2017-05-15 00:24:06.000 135 21241.71 198.81 42925.39 47894.14 2017-05-15 00:24:07.000 135 21241.72 198.82 42925.42 47894.11 2017-05-15 00:24:08.000 135 21241.71 198.80 42925.44 47894.14 2017-05-15 00:24:09.000 135 21241.71 198.79 42925.44 47894.13 2017-05-15 00:24:10.000 135 21241.68 198.82 42925.44 47894.12 2017-05-15 00:24:11.000 135 21241.69 198.83 42925.45 47894.14 2017-05-15 00:24:12.000 135 21241.70 198.82 42925.42 47894.13 2017-05-15 00:24:13.000 135 21241.71 198.82 42925.46 47894.14 2017-05-15 00:24:14.000 135 21241.69 198.82 42925.43 47894.12 2017-05-15 00:24:15.000 135 21241.69 198.81 42925.38 47894.13 2017-05-15 00:24:16.000 135 21241.69 198.83 42925.40 47894.15 2017-05-15 00:24:17.000 135 21241.70 198.83 42925.40 47894.16 2017-05-15 00:24:18.000 135 21241.72 198.81 42925.38 47894.12 2017-05-15 00:24:19.000 135 21241.72 198.79 42925.37 47894.16 2017-05-15 00:24:20.000 135 21241.72 198.78 42925.43 47894.13 2017-05-15 00:24:21.000 135 21241.72 198.79 42925.40 47894.14 2017-05-15 00:24:22.000 135 21241.73 198.78 42925.39 47894.10 2017-05-15 00:24:23.000 135 21241.69 198.81 42925.38 47894.12 2017-05-15 00:24:24.000 135 21241.68 198.81 42925.37 47894.12 2017-05-15 00:24:25.000 135 21241.70 198.80 42925.41 47894.12 2017-05-15 00:24:26.000 135 21241.70 198.79 42925.40 47894.11 2017-05-15 00:24:27.000 135 21241.70 198.79 42925.39 47894.12 2017-05-15 00:24:28.000 135 21241.73 198.76 42925.40 47894.13 2017-05-15 00:24:29.000 135 21241.73 198.75 42925.41 47894.12 2017-05-15 00:24:30.000 135 21241.71 198.75 42925.43 47894.12 2017-05-15 00:24:31.000 135 21241.69 198.76 42925.38 47894.14 2017-05-15 00:24:32.000 135 21241.68 198.74 42925.38 47894.11 2017-05-15 00:24:33.000 135 21241.69 198.74 42925.41 47894.11 2017-05-15 00:24:34.000 135 21241.71 198.74 42925.42 47894.11 2017-05-15 00:24:35.000 135 21241.69 198.75 42925.41 47894.14 2017-05-15 00:24:36.000 135 21241.71 198.74 42925.43 47894.12 2017-05-15 00:24:37.000 135 21241.72 198.73 42925.43 47894.10 2017-05-15 00:24:38.000 135 21241.76 198.71 42925.43 47894.14 2017-05-15 00:24:39.000 135 21241.73 198.71 42925.43 47894.13 2017-05-15 00:24:40.000 135 21241.73 198.71 42925.44 47894.14 2017-05-15 00:24:41.000 135 21241.74 198.69 42925.43 47894.15 2017-05-15 00:24:42.000 135 21241.76 198.67 42925.41 47894.14 2017-05-15 00:24:43.000 135 21241.74 198.69 42925.40 47894.13 2017-05-15 00:24:44.000 135 21241.74 198.68 42925.44 47894.15 2017-05-15 00:24:45.000 135 21241.77 198.65 42925.44 47894.17 2017-05-15 00:24:46.000 135 21241.78 198.63 42925.41 47894.14 2017-05-15 00:24:47.000 135 21241.74 198.64 42925.41 47894.15 2017-05-15 00:24:48.000 135 21241.76 198.65 42925.41 47894.14 2017-05-15 00:24:49.000 135 21241.76 198.63 42925.40 47894.14 2017-05-15 00:24:50.000 135 21241.77 198.61 42925.41 47894.15 2017-05-15 00:24:51.000 135 21241.77 198.61 42925.43 47894.15 2017-05-15 00:24:52.000 135 21241.73 198.61 42925.42 47894.16 2017-05-15 00:24:53.000 135 21241.76 198.60 42925.41 47894.15 2017-05-15 00:24:54.000 135 21241.77 198.59 42925.41 47894.16 2017-05-15 00:24:55.000 135 21241.75 198.62 42925.42 47894.15 2017-05-15 00:24:56.000 135 21241.76 198.61 42925.43 47894.14 2017-05-15 00:24:57.000 135 21241.74 198.61 42925.43 47894.16 2017-05-15 00:24:58.000 135 21241.73 198.59 42925.43 47894.15 2017-05-15 00:24:59.000 135 21241.74 198.59 42925.42 47894.17 2017-05-15 00:25:00.000 135 21241.73 198.59 42925.43 47894.15 2017-05-15 00:25:01.000 135 21241.74 198.59 42925.40 47894.15 2017-05-15 00:25:02.000 135 21241.73 198.59 42925.41 47894.16 2017-05-15 00:25:03.000 135 21241.70 198.59 42925.43 47894.17 2017-05-15 00:25:04.000 135 21241.70 198.57 42925.43 47894.15 2017-05-15 00:25:05.000 135 21241.69 198.56 42925.43 47894.15 2017-05-15 00:25:06.000 135 21241.72 198.56 42925.43 47894.17 2017-05-15 00:25:07.000 135 21241.71 198.54 42925.42 47894.17 2017-05-15 00:25:08.000 135 21241.71 198.55 42925.41 47894.14 2017-05-15 00:25:09.000 135 21241.71 198.55 42925.43 47894.15 2017-05-15 00:25:10.000 135 21241.73 198.53 42925.46 47894.14 2017-05-15 00:25:11.000 135 21241.69 198.54 42925.47 47894.16 2017-05-15 00:25:12.000 135 21241.73 198.51 42925.43 47894.16 2017-05-15 00:25:13.000 135 21241.74 198.51 42925.42 47894.17 2017-05-15 00:25:14.000 135 21241.73 198.53 42925.41 47894.15 2017-05-15 00:25:15.000 135 21241.71 198.51 42925.43 47894.13 2017-05-15 00:25:16.000 135 21241.71 198.49 42925.45 47894.14 2017-05-15 00:25:17.000 135 21241.70 198.50 42925.42 47894.14 2017-05-15 00:25:18.000 135 21241.70 198.49 42925.44 47894.17 2017-05-15 00:25:19.000 135 21241.71 198.50 42925.43 47894.14 2017-05-15 00:25:20.000 135 21241.71 198.48 42925.41 47894.14 2017-05-15 00:25:21.000 135 21241.75 198.48 42925.41 47894.14 2017-05-15 00:25:22.000 135 21241.71 198.49 42925.46 47894.15 2017-05-15 00:25:23.000 135 21241.70 198.48 42925.43 47894.15 2017-05-15 00:25:24.000 135 21241.69 198.46 42925.45 47894.14 2017-05-15 00:25:25.000 135 21241.68 198.45 42925.46 47894.14 2017-05-15 00:25:26.000 135 21241.69 198.45 42925.44 47894.14 2017-05-15 00:25:27.000 135 21241.68 198.45 42925.46 47894.17 2017-05-15 00:25:28.000 135 21241.68 198.45 42925.47 47894.14 2017-05-15 00:25:29.000 135 21241.69 198.46 42925.46 47894.13 2017-05-15 00:25:30.000 135 21241.68 198.45 42925.45 47894.13 2017-05-15 00:25:31.000 135 21241.68 198.44 42925.46 47894.14 2017-05-15 00:25:32.000 135 21241.68 198.45 42925.46 47894.11 2017-05-15 00:25:33.000 135 21241.69 198.44 42925.45 47894.15 2017-05-15 00:25:34.000 135 21241.69 198.45 42925.41 47894.10 2017-05-15 00:25:35.000 135 21241.67 198.44 42925.43 47894.13 2017-05-15 00:25:36.000 135 21241.66 198.43 42925.44 47894.10 2017-05-15 00:25:37.000 135 21241.65 198.42 42925.43 47894.11 2017-05-15 00:25:38.000 135 21241.64 198.43 42925.44 47894.14 2017-05-15 00:25:39.000 135 21241.66 198.40 42925.44 47894.13 2017-05-15 00:25:40.000 135 21241.66 198.42 42925.43 47894.11 2017-05-15 00:25:41.000 135 21241.65 198.42 42925.41 47894.12 2017-05-15 00:25:42.000 135 21241.64 198.43 42925.42 47894.13 2017-05-15 00:25:43.000 135 21241.64 198.43 42925.45 47894.13 2017-05-15 00:25:44.000 135 21241.62 198.41 42925.45 47894.11 2017-05-15 00:25:45.000 135 21241.62 198.41 42925.44 47894.11 2017-05-15 00:25:46.000 135 21241.61 198.40 42925.47 47894.12 2017-05-15 00:25:47.000 135 21241.62 198.40 42925.43 47894.11 2017-05-15 00:25:48.000 135 21241.62 198.39 42925.43 47894.11 2017-05-15 00:25:49.000 135 21241.64 198.38 42925.43 47894.12 2017-05-15 00:25:50.000 135 21241.64 198.37 42925.40 47894.08 2017-05-15 00:25:51.000 135 21241.63 198.39 42925.39 47894.12 2017-05-15 00:25:52.000 135 21241.60 198.38 42925.42 47894.10 2017-05-15 00:25:53.000 135 21241.62 198.36 42925.43 47894.11 2017-05-15 00:25:54.000 135 21241.61 198.35 42925.40 47894.11 2017-05-15 00:25:55.000 135 21241.62 198.36 42925.43 47894.09 2017-05-15 00:25:56.000 135 21241.64 198.35 42925.44 47894.12 2017-05-15 00:25:57.000 135 21241.60 198.40 42925.44 47894.09 2017-05-15 00:25:58.000 135 21241.59 198.39 42925.45 47894.08 2017-05-15 00:25:59.000 135 21241.60 198.40 42925.45 47894.10 2017-05-15 00:26:00.000 135 21241.62 198.36 42925.46 47894.10 2017-05-15 00:26:01.000 135 21241.60 198.36 42925.45 47894.09 2017-05-15 00:26:02.000 135 21241.60 198.34 42925.43 47894.10 2017-05-15 00:26:03.000 135 21241.60 198.36 42925.41 47894.11 2017-05-15 00:26:04.000 135 21241.60 198.37 42925.41 47894.09 2017-05-15 00:26:05.000 135 21241.62 198.37 42925.40 47894.08 2017-05-15 00:26:06.000 135 21241.61 198.33 42925.41 47894.10 2017-05-15 00:26:07.000 135 21241.61 198.33 42925.40 47894.11 2017-05-15 00:26:08.000 135 21241.60 198.32 42925.38 47894.10 2017-05-15 00:26:09.000 135 21241.60 198.31 42925.39 47894.11 2017-05-15 00:26:10.000 135 21241.63 198.31 42925.40 47894.10 2017-05-15 00:26:11.000 135 21241.60 198.32 42925.42 47894.10 2017-05-15 00:26:12.000 135 21241.58 198.32 42925.44 47894.10 2017-05-15 00:26:13.000 135 21241.59 198.30 42925.44 47894.12 2017-05-15 00:26:14.000 135 21241.62 198.30 42925.44 47894.11 2017-05-15 00:26:15.000 135 21241.61 198.30 42925.41 47894.08 2017-05-15 00:26:16.000 135 21241.62 198.33 42925.44 47894.12 2017-05-15 00:26:17.000 135 21241.64 198.32 42925.40 47894.09 2017-05-15 00:26:18.000 135 21241.64 198.30 42925.44 47894.08 2017-05-15 00:26:19.000 135 21241.62 198.31 42925.45 47894.10 2017-05-15 00:26:20.000 135 21241.61 198.28 42925.43 47894.11 2017-05-15 00:26:21.000 135 21241.59 198.27 42925.42 47894.10 2017-05-15 00:26:22.000 135 21241.59 198.30 42925.43 47894.09 2017-05-15 00:26:23.000 135 21241.59 198.32 42925.42 47894.09 2017-05-15 00:26:24.000 135 21241.60 198.32 42925.41 47894.10 2017-05-15 00:26:25.000 135 21241.63 198.29 42925.42 47894.10 2017-05-15 00:26:26.000 135 21241.65 198.25 42925.43 47894.08 2017-05-15 00:26:27.000 135 21241.63 198.26 42925.45 47894.10 2017-05-15 00:26:28.000 135 21241.63 198.24 42925.46 47894.11 2017-05-15 00:26:29.000 135 21241.63 198.22 42925.46 47894.11 2017-05-15 00:26:30.000 135 21241.62 198.21 42925.46 47894.09 2017-05-15 00:26:31.000 135 21241.59 198.23 42925.43 47894.10 2017-05-15 00:26:32.000 135 21241.61 198.24 42925.44 47894.08 2017-05-15 00:26:33.000 135 21241.60 198.22 42925.44 47894.10 2017-05-15 00:26:34.000 135 21241.62 198.21 42925.42 47894.11 2017-05-15 00:26:35.000 135 21241.57 198.24 42925.44 47894.08 2017-05-15 00:26:36.000 135 21241.60 198.23 42925.45 47894.10 2017-05-15 00:26:37.000 135 21241.61 198.19 42925.43 47894.11 2017-05-15 00:26:38.000 135 21241.60 198.21 42925.43 47894.10 2017-05-15 00:26:39.000 135 21241.60 198.21 42925.43 47894.07 2017-05-15 00:26:40.000 135 21241.61 198.19 42925.43 47894.12 2017-05-15 00:26:41.000 135 21241.62 198.18 42925.45 47894.09 2017-05-15 00:26:42.000 135 21241.60 198.19 42925.44 47894.09 2017-05-15 00:26:43.000 135 21241.59 198.17 42925.43 47894.08 2017-05-15 00:26:44.000 135 21241.61 198.17 42925.41 47894.10 2017-05-15 00:26:45.000 135 21241.63 198.14 42925.42 47894.07 2017-05-15 00:26:46.000 135 21241.62 198.13 42925.43 47894.09 2017-05-15 00:26:47.000 135 21241.63 198.10 42925.43 47894.08 2017-05-15 00:26:48.000 135 21241.62 198.13 42925.40 47894.09 2017-05-15 00:26:49.000 135 21241.64 198.11 42925.40 47894.07 2017-05-15 00:26:50.000 135 21241.65 198.13 42925.41 47894.09 2017-05-15 00:26:51.000 135 21241.63 198.12 42925.41 47894.09 2017-05-15 00:26:52.000 135 21241.64 198.09 42925.44 47894.09 2017-05-15 00:26:53.000 135 21241.65 198.10 42925.42 47894.09 2017-05-15 00:26:54.000 135 21241.63 198.12 42925.41 47894.11 2017-05-15 00:26:55.000 135 21241.65 198.08 42925.43 47894.10 2017-05-15 00:26:56.000 135 21241.68 198.06 42925.44 47894.10 2017-05-15 00:26:57.000 135 21241.65 198.05 42925.45 47894.10 2017-05-15 00:26:58.000 135 21241.63 198.04 42925.47 47894.12 2017-05-15 00:26:59.000 135 21241.64 198.04 42925.47 47894.12 2017-05-15 00:27:00.000 135 21241.64 198.05 42925.44 47894.10 2017-05-15 00:27:01.000 135 21241.66 198.04 42925.43 47894.12 2017-05-15 00:27:02.000 135 21241.66 198.01 42925.45 47894.11 2017-05-15 00:27:03.000 135 21241.67 197.99 42925.46 47894.12 2017-05-15 00:27:04.000 135 21241.68 197.98 42925.43 47894.14 2017-05-15 00:27:05.000 135 21241.69 197.98 42925.47 47894.11 2017-05-15 00:27:06.000 135 21241.67 197.97 42925.43 47894.13 2017-05-15 00:27:07.000 135 21241.65 197.98 42925.43 47894.13 2017-05-15 00:27:08.000 135 21241.67 197.96 42925.47 47894.10 2017-05-15 00:27:09.000 135 21241.68 197.94 42925.46 47894.14 2017-05-15 00:27:10.000 135 21241.69 197.93 42925.46 47894.12 2017-05-15 00:27:11.000 135 21241.69 197.92 42925.47 47894.12 2017-05-15 00:27:12.000 135 21241.70 197.92 42925.45 47894.13 2017-05-15 00:27:13.000 135 21241.70 197.89 42925.46 47894.13 2017-05-15 00:27:14.000 135 21241.70 197.90 42925.49 47894.11 2017-05-15 00:27:15.000 135 21241.68 197.90 42925.46 47894.14 2017-05-15 00:27:16.000 135 21241.68 197.91 42925.44 47894.14 2017-05-15 00:27:17.000 135 21241.68 197.89 42925.42 47894.14 2017-05-15 00:27:18.000 135 21241.70 197.89 42925.46 47894.16 2017-05-15 00:27:19.000 135 21241.69 197.90 42925.46 47894.15 2017-05-15 00:27:20.000 135 21241.68 197.88 42925.49 47894.15 2017-05-15 00:27:21.000 135 21241.68 197.84 42925.46 47894.15 2017-05-15 00:27:22.000 135 21241.68 197.85 42925.45 47894.14 2017-05-15 00:27:23.000 135 21241.68 197.86 42925.46 47894.16 2017-05-15 00:27:24.000 135 21241.68 197.85 42925.47 47894.16 2017-05-15 00:27:25.000 135 21241.64 197.85 42925.47 47894.15 2017-05-15 00:27:26.000 135 21241.66 197.83 42925.45 47894.15 2017-05-15 00:27:27.000 135 21241.69 197.83 42925.46 47894.17 2017-05-15 00:27:28.000 135 21241.67 197.82 42925.48 47894.15 2017-05-15 00:27:29.000 135 21241.65 197.85 42925.47 47894.14 2017-05-15 00:27:30.000 135 21241.64 197.86 42925.48 47894.16 2017-05-15 00:27:31.000 135 21241.67 197.84 42925.51 47894.15 2017-05-15 00:27:32.000 135 21241.64 197.84 42925.49 47894.14 2017-05-15 00:27:33.000 135 21241.62 197.86 42925.45 47894.13 2017-05-15 00:27:34.000 135 21241.62 197.85 42925.47 47894.15 2017-05-15 00:27:35.000 135 21241.61 197.84 42925.47 47894.15 2017-05-15 00:27:36.000 135 21241.61 197.82 42925.46 47894.15 2017-05-15 00:27:37.000 135 21241.60 197.85 42925.48 47894.12 2017-05-15 00:27:38.000 135 21241.58 197.83 42925.49 47894.14 2017-05-15 00:27:39.000 135 21241.59 197.80 42925.50 47894.15 2017-05-15 00:27:40.000 135 21241.59 197.81 42925.49 47894.15 2017-05-15 00:27:41.000 135 21241.58 197.83 42925.50 47894.16 2017-05-15 00:27:42.000 135 21241.56 197.81 42925.51 47894.14 2017-05-15 00:27:43.000 135 21241.55 197.83 42925.51 47894.16 2017-05-15 00:27:44.000 135 21241.53 197.84 42925.51 47894.13 2017-05-15 00:27:45.000 135 21241.54 197.85 42925.48 47894.14 2017-05-15 00:27:46.000 135 21241.52 197.84 42925.52 47894.14 2017-05-15 00:27:47.000 135 21241.53 197.86 42925.50 47894.15 2017-05-15 00:27:48.000 135 21241.53 197.85 42925.48 47894.14 2017-05-15 00:27:49.000 135 21241.51 197.83 42925.48 47894.12 2017-05-15 00:27:50.000 135 21241.50 197.83 42925.48 47894.11 2017-05-15 00:27:51.000 135 21241.47 197.82 42925.48 47894.10 2017-05-15 00:27:52.000 135 21241.45 197.84 42925.46 47894.10 2017-05-15 00:27:53.000 135 21241.46 197.84 42925.47 47894.12 2017-05-15 00:27:54.000 135 21241.46 197.84 42925.48 47894.10 2017-05-15 00:27:55.000 135 21241.43 197.85 42925.48 47894.09 2017-05-15 00:27:56.000 135 21241.40 197.85 42925.49 47894.09 2017-05-15 00:27:57.000 135 21241.41 197.84 42925.47 47894.11 2017-05-15 00:27:58.000 135 21241.42 197.82 42925.45 47894.10 2017-05-15 00:27:59.000 135 21241.41 197.83 42925.48 47894.10 2017-05-15 00:28:00.000 135 21241.42 197.85 42925.50 47894.08 2017-05-15 00:28:01.000 135 21241.39 197.85 42925.49 47894.06 2017-05-15 00:28:02.000 135 21241.40 197.83 42925.49 47894.08 2017-05-15 00:28:03.000 135 21241.41 197.82 42925.49 47894.06 2017-05-15 00:28:04.000 135 21241.39 197.82 42925.51 47894.08 2017-05-15 00:28:05.000 135 21241.42 197.84 42925.48 47894.05 2017-05-15 00:28:06.000 135 21241.40 197.87 42925.48 47894.05 2017-05-15 00:28:07.000 135 21241.40 197.86 42925.49 47894.06 2017-05-15 00:28:08.000 135 21241.38 197.85 42925.48 47894.04 2017-05-15 00:28:09.000 135 21241.37 197.88 42925.50 47894.08 2017-05-15 00:28:10.000 135 21241.37 197.88 42925.50 47894.05 2017-05-15 00:28:11.000 135 21241.35 197.91 42925.52 47894.05 2017-05-15 00:28:12.000 135 21241.32 197.93 42925.51 47894.05 2017-05-15 00:28:13.000 135 21241.32 197.95 42925.50 47894.04 2017-05-15 00:28:14.000 135 21241.33 197.97 42925.47 47894.04 2017-05-15 00:28:15.000 135 21241.31 197.97 42925.49 47894.02 2017-05-15 00:28:16.000 135 21241.34 198.01 42925.49 47894.01 2017-05-15 00:28:17.000 135 21241.29 198.01 42925.48 47894.03 2017-05-15 00:28:18.000 135 21241.25 198.02 42925.50 47894.01 2017-05-15 00:28:19.000 135 21241.25 198.01 42925.49 47894.02 2017-05-15 00:28:20.000 135 21241.28 198.00 42925.46 47894.01 2017-05-15 00:28:21.000 135 21241.27 197.99 42925.50 47894.04 2017-05-15 00:28:22.000 135 21241.27 198.03 42925.51 47893.99 2017-05-15 00:28:23.000 135 21241.24 198.03 42925.48 47894.01 2017-05-15 00:28:24.000 135 21241.24 198.03 42925.46 47894.01 2017-05-15 00:28:25.000 135 21241.27 198.04 42925.46 47894.00 2017-05-15 00:28:26.000 135 21241.25 198.08 42925.44 47894.03 2017-05-15 00:28:27.000 135 21241.25 198.06 42925.47 47894.01 2017-05-15 00:28:28.000 135 21241.23 198.08 42925.47 47894.01 2017-05-15 00:28:29.000 135 21241.20 198.09 42925.48 47893.99 2017-05-15 00:28:30.000 135 21241.22 198.12 42925.49 47894.00 2017-05-15 00:28:31.000 135 21241.21 198.14 42925.48 47894.01 2017-05-15 00:28:32.000 135 21241.20 198.15 42925.48 47894.00 2017-05-15 00:28:33.000 135 21241.17 198.16 42925.49 47893.99 2017-05-15 00:28:34.000 135 21241.20 198.16 42925.47 47893.97 2017-05-15 00:28:35.000 135 21241.19 198.16 42925.47 47894.02 2017-05-15 00:28:36.000 135 21241.18 198.15 42925.50 47893.97 2017-05-15 00:28:37.000 135 21241.17 198.18 42925.48 47893.96 2017-05-15 00:28:38.000 135 21241.15 198.20 42925.47 47893.96 2017-05-15 00:28:39.000 135 21241.13 198.23 42925.46 47893.98 2017-05-15 00:28:40.000 135 21241.14 198.23 42925.47 47893.96 2017-05-15 00:28:41.000 135 21241.14 198.24 42925.49 47893.98 2017-05-15 00:28:42.000 135 21241.14 198.25 42925.48 47893.91 2017-05-15 00:28:43.000 135 21241.14 198.26 42925.46 47893.96 2017-05-15 00:28:44.000 135 21241.12 198.30 42925.44 47893.93 2017-05-15 00:28:45.000 135 21241.12 198.31 42925.47 47893.96 2017-05-15 00:28:46.000 135 21241.11 198.32 42925.46 47893.94 2017-05-15 00:28:47.000 135 21241.11 198.34 42925.48 47893.94 2017-05-15 00:28:48.000 135 21241.08 198.35 42925.50 47893.94 2017-05-15 00:28:49.000 135 21241.09 198.36 42925.49 47893.94 2017-05-15 00:28:50.000 135 21241.10 198.39 42925.50 47893.94 2017-05-15 00:28:51.000 135 21241.09 198.42 42925.45 47893.90 2017-05-15 00:28:52.000 135 21241.09 198.41 42925.42 47893.92 2017-05-15 00:28:53.000 135 21241.08 198.44 42925.44 47893.92 2017-05-15 00:28:54.000 135 21241.07 198.45 42925.44 47893.89 2017-05-15 00:28:55.000 135 21241.08 198.46 42925.43 47893.90 2017-05-15 00:28:56.000 135 21241.08 198.46 42925.43 47893.90 2017-05-15 00:28:57.000 135 21241.06 198.48 42925.46 47893.89 2017-05-15 00:28:58.000 135 21241.02 198.50 42925.43 47893.89 2017-05-15 00:28:59.000 135 21241.02 198.49 42925.45 47893.87 2017-05-15 00:29:00.000 135 21241.06 198.50 42925.47 47893.90 2017-05-15 00:29:01.000 135 21241.03 198.55 42925.45 47893.88 2017-05-15 00:29:02.000 135 21241.05 198.58 42925.44 47893.86 2017-05-15 00:29:03.000 135 21241.06 198.58 42925.47 47893.89 2017-05-15 00:29:04.000 135 21241.04 198.60 42925.48 47893.87 2017-05-15 00:29:05.000 135 21241.05 198.62 42925.49 47893.88 2017-05-15 00:29:06.000 135 21241.03 198.60 42925.50 47893.86 2017-05-15 00:29:07.000 135 21241.00 198.62 42925.47 47893.89 2017-05-15 00:29:08.000 135 21241.00 198.67 42925.45 47893.85 2017-05-15 00:29:09.000 135 21240.97 198.68 42925.44 47893.84 2017-05-15 00:29:10.000 135 21240.96 198.69 42925.48 47893.87 2017-05-15 00:29:11.000 135 21240.99 198.69 42925.46 47893.87 2017-05-15 00:29:12.000 135 21241.00 198.72 42925.45 47893.85 2017-05-15 00:29:13.000 135 21241.01 198.74 42925.46 47893.86 2017-05-15 00:29:14.000 135 21240.98 198.75 42925.43 47893.85 2017-05-15 00:29:15.000 135 21240.96 198.77 42925.41 47893.85 2017-05-15 00:29:16.000 135 21240.96 198.79 42925.44 47893.86 2017-05-15 00:29:17.000 135 21240.93 198.84 42925.42 47893.83 2017-05-15 00:29:18.000 135 21240.93 198.84 42925.43 47893.82 2017-05-15 00:29:19.000 135 21240.93 198.82 42925.44 47893.82 2017-05-15 00:29:20.000 135 21240.90 198.83 42925.45 47893.81 2017-05-15 00:29:21.000 135 21240.90 198.86 42925.45 47893.81 2017-05-15 00:29:22.000 135 21240.88 198.89 42925.45 47893.79 2017-05-15 00:29:23.000 135 21240.86 198.89 42925.44 47893.82 2017-05-15 00:29:24.000 135 21240.86 198.90 42925.43 47893.82 2017-05-15 00:29:25.000 135 21240.84 198.92 42925.42 47893.80 2017-05-15 00:29:26.000 135 21240.83 198.94 42925.41 47893.80 2017-05-15 00:29:27.000 135 21240.85 198.95 42925.42 47893.81 2017-05-15 00:29:28.000 135 21240.85 198.96 42925.43 47893.77 2017-05-15 00:29:29.000 135 21240.83 198.95 42925.41 47893.80 2017-05-15 00:29:30.000 135 21240.82 198.99 42925.43 47893.77 2017-05-15 00:29:31.000 135 21240.82 199.02 42925.42 47893.77 2017-05-15 00:29:32.000 135 21240.78 199.02 42925.40 47893.77 2017-05-15 00:29:33.000 135 21240.77 199.02 42925.43 47893.78 2017-05-15 00:29:34.000 135 21240.76 199.04 42925.43 47893.74 2017-05-15 00:29:35.000 135 21240.74 199.07 42925.45 47893.75 2017-05-15 00:29:36.000 135 21240.73 199.06 42925.44 47893.73 2017-05-15 00:29:37.000 135 21240.72 199.09 42925.43 47893.74 2017-05-15 00:29:38.000 135 21240.70 199.10 42925.42 47893.72 2017-05-15 00:29:39.000 135 21240.69 199.10 42925.41 47893.72 2017-05-15 00:29:40.000 135 21240.70 199.12 42925.40 47893.73 2017-05-15 00:29:41.000 135 21240.72 199.12 42925.42 47893.72 2017-05-15 00:29:42.000 135 21240.70 199.15 42925.39 47893.72 2017-05-15 00:29:43.000 135 21240.68 199.17 42925.38 47893.72 2017-05-15 00:29:44.000 135 21240.67 199.18 42925.37 47893.71 2017-05-15 00:29:45.000 135 21240.66 199.20 42925.41 47893.71 2017-05-15 00:29:46.000 135 21240.67 199.21 42925.41 47893.68 2017-05-15 00:29:47.000 135 21240.66 199.25 42925.43 47893.72 2017-05-15 00:29:48.000 135 21240.67 199.29 42925.39 47893.69 2017-05-15 00:29:49.000 135 21240.63 199.31 42925.41 47893.67 2017-05-15 00:29:50.000 135 21240.64 199.32 42925.41 47893.69 2017-05-15 00:29:51.000 135 21240.64 199.33 42925.39 47893.68 2017-05-15 00:29:52.000 135 21240.62 199.32 42925.40 47893.68 2017-05-15 00:29:53.000 135 21240.59 199.35 42925.38 47893.69 2017-05-15 00:29:54.000 135 21240.59 199.33 42925.43 47893.67 2017-05-15 00:29:55.000 135 21240.60 199.34 42925.40 47893.69 2017-05-15 00:29:56.000 135 21240.60 199.37 42925.41 47893.67 2017-05-15 00:29:57.000 135 21240.61 199.37 42925.41 47893.65 2017-05-15 00:29:58.000 135 21240.59 199.39 42925.41 47893.68 2017-05-15 00:29:59.000 135 21240.58 199.40 42925.40 47893.67 2017-05-15 00:30:00.000 135 21240.58 199.42 42925.40 47893.66 2017-05-15 00:30:01.000 135 21240.59 199.41 42925.42 47893.69 2017-05-15 00:30:02.000 135 21240.58 199.45 42925.42 47893.66 2017-05-15 00:30:03.000 135 21240.58 199.46 42925.42 47893.64 2017-05-15 00:30:04.000 135 21240.59 199.47 42925.42 47893.65 2017-05-15 00:30:05.000 135 21240.57 199.47 42925.41 47893.68 2017-05-15 00:30:06.000 135 21240.56 199.52 42925.41 47893.62 2017-05-15 00:30:07.000 135 21240.54 199.53 42925.40 47893.66 2017-05-15 00:30:08.000 135 21240.53 199.56 42925.38 47893.65 2017-05-15 00:30:09.000 135 21240.52 199.58 42925.39 47893.65 2017-05-15 00:30:10.000 135 21240.54 199.59 42925.41 47893.65 2017-05-15 00:30:11.000 135 21240.52 199.63 42925.41 47893.68 2017-05-15 00:30:12.000 135 21240.54 199.63 42925.40 47893.65 2017-05-15 00:30:13.000 135 21240.55 199.62 42925.42 47893.64 2017-05-15 00:30:14.000 135 21240.54 199.62 42925.41 47893.67 2017-05-15 00:30:15.000 135 21240.54 199.65 42925.41 47893.65 2017-05-15 00:30:16.000 135 21240.55 199.66 42925.41 47893.64 2017-05-15 00:30:17.000 135 21240.54 199.69 42925.42 47893.62 2017-05-15 00:30:18.000 135 21240.53 199.70 42925.42 47893.65 2017-05-15 00:30:19.000 135 21240.52 199.69 42925.40 47893.64 2017-05-15 00:30:20.000 135 21240.55 199.71 42925.40 47893.61 2017-05-15 00:30:21.000 135 21240.53 199.74 42925.41 47893.64 2017-05-15 00:30:22.000 135 21240.50 199.72 42925.42 47893.64 2017-05-15 00:30:23.000 135 21240.49 199.75 42925.43 47893.66 2017-05-15 00:30:24.000 135 21240.49 199.77 42925.44 47893.64 2017-05-15 00:30:25.000 135 21240.50 199.76 42925.43 47893.63 2017-05-15 00:30:26.000 135 21240.52 199.78 42925.45 47893.65 2017-05-15 00:30:27.000 135 21240.52 199.78 42925.45 47893.65 2017-05-15 00:30:28.000 135 21240.52 199.78 42925.45 47893.64 2017-05-15 00:30:29.000 135 21240.53 199.78 42925.46 47893.64 2017-05-15 00:30:30.000 135 21240.51 199.82 42925.45 47893.63 2017-05-15 00:30:31.000 135 21240.51 199.83 42925.44 47893.65 2017-05-15 00:30:32.000 135 21240.52 199.86 42925.43 47893.64 2017-05-15 00:30:33.000 135 21240.51 199.87 42925.41 47893.66 2017-05-15 00:30:34.000 135 21240.49 199.87 42925.44 47893.65 2017-05-15 00:30:35.000 135 21240.51 199.88 42925.46 47893.65 2017-05-15 00:30:36.000 135 21240.53 199.86 42925.43 47893.64 2017-05-15 00:30:37.000 135 21240.53 199.86 42925.40 47893.64 2017-05-15 00:30:38.000 135 21240.53 199.89 42925.39 47893.62 2017-05-15 00:30:39.000 135 21240.55 199.89 42925.39 47893.62 2017-05-15 00:30:40.000 135 21240.50 199.91 42925.42 47893.64 2017-05-15 00:30:41.000 135 21240.49 199.92 42925.42 47893.65 2017-05-15 00:30:42.000 135 21240.52 199.91 42925.45 47893.66 2017-05-15 00:30:43.000 135 21240.52 199.93 42925.45 47893.67 2017-05-15 00:30:44.000 135 21240.50 199.93 42925.45 47893.64 2017-05-15 00:30:45.000 135 21240.51 199.97 42925.43 47893.65 2017-05-15 00:30:46.000 135 21240.52 199.99 42925.45 47893.63 2017-05-15 00:30:47.000 135 21240.50 199.98 42925.42 47893.68 2017-05-15 00:30:48.000 135 21240.48 200.01 42925.42 47893.65 2017-05-15 00:30:49.000 135 21240.49 200.03 42925.44 47893.65 2017-05-15 00:30:50.000 135 21240.48 200.01 42925.43 47893.65 2017-05-15 00:30:51.000 135 21240.49 199.98 42925.42 47893.63 2017-05-15 00:30:52.000 135 21240.51 200.01 42925.40 47893.65 2017-05-15 00:30:53.000 135 21240.49 200.04 42925.40 47893.65 2017-05-15 00:30:54.000 135 21240.48 200.01 42925.40 47893.64 2017-05-15 00:30:55.000 135 21240.48 200.03 42925.42 47893.62 2017-05-15 00:30:56.000 135 21240.48 200.05 42925.44 47893.65 2017-05-15 00:30:57.000 135 21240.46 200.05 42925.42 47893.64 2017-05-15 00:30:58.000 135 21240.49 200.05 42925.41 47893.64 2017-05-15 00:30:59.000 135 21240.48 200.07 42925.43 47893.66 2017-05-15 00:31:00.000 135 21240.52 200.08 42925.44 47893.64 2017-05-15 00:31:01.000 135 21240.50 200.08 42925.43 47893.65 2017-05-15 00:31:02.000 135 21240.51 200.07 42925.40 47893.64 2017-05-15 00:31:03.000 135 21240.50 200.08 42925.40 47893.66 2017-05-15 00:31:04.000 135 21240.49 200.07 42925.42 47893.63 2017-05-15 00:31:05.000 135 21240.51 200.06 42925.43 47893.67 2017-05-15 00:31:06.000 135 21240.56 200.04 42925.42 47893.67 2017-05-15 00:31:07.000 135 21240.55 200.06 42925.46 47893.68 2017-05-15 00:31:08.000 135 21240.52 200.08 42925.44 47893.66 2017-05-15 00:31:09.000 135 21240.52 200.08 42925.42 47893.67 2017-05-15 00:31:10.000 135 21240.50 200.09 42925.42 47893.66 2017-05-15 00:31:11.000 135 21240.51 200.10 42925.45 47893.69 2017-05-15 00:31:12.000 135 21240.52 200.12 42925.46 47893.66 2017-05-15 00:31:13.000 135 21240.51 200.12 42925.43 47893.68 2017-05-15 00:31:14.000 135 21240.53 200.09 42925.45 47893.68 2017-05-15 00:31:15.000 135 21240.51 200.11 42925.46 47893.65 2017-05-15 00:31:16.000 135 21240.52 200.12 42925.44 47893.68 2017-05-15 00:31:17.000 135 21240.53 200.11 42925.48 47893.68 2017-05-15 00:31:18.000 135 21240.52 200.12 42925.45 47893.69 2017-05-15 00:31:19.000 135 21240.49 200.11 42925.45 47893.64 2017-05-15 00:31:20.000 135 21240.48 200.11 42925.46 47893.68 2017-05-15 00:31:21.000 135 21240.47 200.13 42925.45 47893.68 2017-05-15 00:31:22.000 135 21240.48 200.13 42925.48 47893.66 2017-05-15 00:31:23.000 135 21240.49 200.14 42925.46 47893.70 2017-05-15 00:31:24.000 135 21240.51 200.12 42925.46 47893.67 2017-05-15 00:31:25.000 135 21240.49 200.12 42925.48 47893.65 2017-05-15 00:31:26.000 135 21240.49 200.15 42925.44 47893.67 2017-05-15 00:31:27.000 135 21240.49 200.14 42925.44 47893.69 2017-05-15 00:31:28.000 135 21240.49 200.14 42925.44 47893.67 2017-05-15 00:31:29.000 135 21240.50 200.15 42925.45 47893.66 2017-05-15 00:31:30.000 135 21240.46 200.14 42925.45 47893.67 2017-05-15 00:31:31.000 135 21240.45 200.14 42925.46 47893.67 2017-05-15 00:31:32.000 135 21240.45 200.16 42925.44 47893.66 2017-05-15 00:31:33.000 135 21240.45 200.16 42925.46 47893.66 2017-05-15 00:31:34.000 135 21240.43 200.15 42925.45 47893.67 2017-05-15 00:31:35.000 135 21240.44 200.13 42925.46 47893.65 2017-05-15 00:31:36.000 135 21240.43 200.13 42925.47 47893.66 2017-05-15 00:31:37.000 135 21240.44 200.17 42925.46 47893.64 2017-05-15 00:31:38.000 135 21240.41 200.16 42925.47 47893.64 2017-05-15 00:31:39.000 135 21240.40 200.16 42925.45 47893.66 2017-05-15 00:31:40.000 135 21240.38 200.16 42925.45 47893.62 2017-05-15 00:31:41.000 135 21240.36 200.15 42925.44 47893.64 2017-05-15 00:31:42.000 135 21240.37 200.18 42925.45 47893.62 2017-05-15 00:31:43.000 135 21240.38 200.14 42925.44 47893.62 2017-05-15 00:31:44.000 135 21240.37 200.14 42925.45 47893.63 2017-05-15 00:31:45.000 135 21240.37 200.14 42925.43 47893.62 2017-05-15 00:31:46.000 135 21240.38 200.15 42925.45 47893.59 2017-05-15 00:31:47.000 135 21240.34 200.16 42925.45 47893.63 2017-05-15 00:31:48.000 135 21240.35 200.16 42925.46 47893.63 2017-05-15 00:31:49.000 135 21240.34 200.15 42925.46 47893.58 2017-05-15 00:31:50.000 135 21240.38 200.16 42925.47 47893.62 2017-05-15 00:31:51.000 135 21240.37 200.18 42925.44 47893.60 2017-05-15 00:31:52.000 135 21240.34 200.17 42925.45 47893.59 2017-05-15 00:31:53.000 135 21240.37 200.17 42925.45 47893.59 2017-05-15 00:31:54.000 135 21240.35 200.17 42925.48 47893.60 2017-05-15 00:31:55.000 135 21240.33 200.17 42925.45 47893.60 2017-05-15 00:31:56.000 135 21240.33 200.17 42925.47 47893.61 2017-05-15 00:31:57.000 135 21240.32 200.15 42925.49 47893.57 2017-05-15 00:31:58.000 135 21240.30 200.17 42925.45 47893.60 2017-05-15 00:31:59.000 135 21240.30 200.18 42925.45 47893.60 2017-05-15 00:32:00.000 135 21240.31 200.18 42925.45 47893.60 2017-05-15 00:32:01.000 135 21240.31 200.16 42925.45 47893.60 2017-05-15 00:32:02.000 135 21240.32 200.18 42925.46 47893.58 2017-05-15 00:32:03.000 135 21240.32 200.20 42925.46 47893.57 2017-05-15 00:32:04.000 135 21240.30 200.17 42925.44 47893.59 2017-05-15 00:32:05.000 135 21240.27 200.17 42925.47 47893.62 2017-05-15 00:32:06.000 135 21240.28 200.17 42925.45 47893.56 2017-05-15 00:32:07.000 135 21240.28 200.16 42925.45 47893.60 2017-05-15 00:32:08.000 135 21240.27 200.15 42925.48 47893.57 2017-05-15 00:32:09.000 135 21240.28 200.13 42925.50 47893.59 2017-05-15 00:32:10.000 135 21240.28 200.16 42925.48 47893.58 2017-05-15 00:32:11.000 135 21240.28 200.16 42925.48 47893.57 2017-05-15 00:32:12.000 135 21240.27 200.13 42925.49 47893.57 2017-05-15 00:32:13.000 135 21240.27 200.14 42925.50 47893.57 2017-05-15 00:32:14.000 135 21240.26 200.15 42925.48 47893.56 2017-05-15 00:32:15.000 135 21240.26 200.13 42925.48 47893.60 2017-05-15 00:32:16.000 135 21240.26 200.13 42925.48 47893.55 2017-05-15 00:32:17.000 135 21240.27 200.13 42925.49 47893.59 2017-05-15 00:32:18.000 135 21240.27 200.11 42925.46 47893.57 2017-05-15 00:32:19.000 135 21240.24 200.13 42925.45 47893.57 2017-05-15 00:32:20.000 135 21240.23 200.16 42925.46 47893.56 2017-05-15 00:32:21.000 135 21240.28 200.15 42925.49 47893.55 2017-05-15 00:32:22.000 135 21240.23 200.14 42925.49 47893.56 2017-05-15 00:32:23.000 135 21240.23 200.14 42925.46 47893.56 2017-05-15 00:32:24.000 135 21240.22 200.13 42925.47 47893.56 2017-05-15 00:32:25.000 135 21240.20 200.12 42925.51 47893.52 2017-05-15 00:32:26.000 135 21240.17 200.13 42925.47 47893.57 2017-05-15 00:32:27.000 135 21240.15 200.12 42925.44 47893.53 2017-05-15 00:32:28.000 135 21240.16 200.13 42925.47 47893.54 2017-05-15 00:32:29.000 135 21240.15 200.10 42925.45 47893.53 2017-05-15 00:32:30.000 135 21240.14 200.10 42925.47 47893.55 2017-05-15 00:32:31.000 135 21240.15 200.10 42925.49 47893.55 2017-05-15 00:32:32.000 135 21240.16 200.11 42925.46 47893.53 2017-05-15 00:32:33.000 135 21240.15 200.13 42925.50 47893.55 2017-05-15 00:32:34.000 135 21240.16 200.10 42925.52 47893.55 2017-05-15 00:32:35.000 135 21240.19 200.11 42925.54 47893.54 2017-05-15 00:32:36.000 135 21240.17 200.11 42925.55 47893.54 2017-05-15 00:32:37.000 135 21240.13 200.09 42925.51 47893.55 2017-05-15 00:32:38.000 135 21240.14 200.10 42925.53 47893.53 2017-05-15 00:32:39.000 135 21240.15 200.10 42925.51 47893.52 2017-05-15 00:32:40.000 135 21240.14 200.12 42925.52 47893.56 2017-05-15 00:32:41.000 135 21240.13 200.08 42925.54 47893.55 2017-05-15 00:32:42.000 135 21240.13 200.09 42925.53 47893.52 2017-05-15 00:32:43.000 135 21240.10 200.09 42925.51 47893.57 2017-05-15 00:32:44.000 135 21240.09 200.09 42925.50 47893.55 2017-05-15 00:32:45.000 135 21240.11 200.07 42925.52 47893.53 2017-05-15 00:32:46.000 135 21240.09 200.06 42925.52 47893.55 2017-05-15 00:32:47.000 135 21240.12 200.05 42925.51 47893.54 2017-05-15 00:32:48.000 135 21240.11 200.04 42925.52 47893.54 2017-05-15 00:32:49.000 135 21240.09 200.05 42925.52 47893.57 2017-05-15 00:32:50.000 135 21240.11 200.05 42925.51 47893.54 2017-05-15 00:32:51.000 135 21240.08 200.05 42925.52 47893.56 2017-05-15 00:32:52.000 135 21240.09 200.03 42925.53 47893.52 2017-05-15 00:32:53.000 135 21240.09 200.02 42925.51 47893.56 2017-05-15 00:32:54.000 135 21240.11 200.00 42925.50 47893.56 2017-05-15 00:32:55.000 135 21240.11 200.00 42925.53 47893.53 2017-05-15 00:32:56.000 135 21240.11 200.02 42925.53 47893.55 2017-05-15 00:32:57.000 135 21240.09 200.00 42925.51 47893.54 2017-05-15 00:32:58.000 135 21240.11 199.99 42925.52 47893.52 2017-05-15 00:32:59.000 135 21240.13 200.01 42925.51 47893.54 2017-05-15 00:33:00.000 135 21240.12 200.00 42925.51 47893.54 2017-05-15 00:33:01.000 135 21240.10 199.99 42925.51 47893.52 2017-05-15 00:33:02.000 135 21240.11 199.98 42925.53 47893.56 2017-05-15 00:33:03.000 135 21240.13 199.96 42925.49 47893.54 2017-05-15 00:33:04.000 135 21240.12 199.98 42925.52 47893.55 2017-05-15 00:33:05.000 135 21240.11 199.98 42925.54 47893.55 2017-05-15 00:33:06.000 135 21240.11 199.95 42925.52 47893.56 2017-05-15 00:33:07.000 135 21240.12 199.93 42925.54 47893.55 2017-05-15 00:33:08.000 135 21240.13 199.92 42925.51 47893.55 2017-05-15 00:33:09.000 135 21240.13 199.92 42925.50 47893.56 2017-05-15 00:33:10.000 135 21240.10 199.93 42925.51 47893.56 2017-05-15 00:33:11.000 135 21240.10 199.93 42925.52 47893.55 2017-05-15 00:33:12.000 135 21240.11 199.91 42925.51 47893.54 2017-05-15 00:33:13.000 135 21240.12 199.90 42925.53 47893.57 2017-05-15 00:33:14.000 135 21240.13 199.90 42925.55 47893.57 2017-05-15 00:33:15.000 135 21240.13 199.91 42925.57 47893.55 2017-05-15 00:33:16.000 135 21240.14 199.86 42925.52 47893.58 2017-05-15 00:33:17.000 135 21240.14 199.87 42925.52 47893.57 2017-05-15 00:33:18.000 135 21240.17 199.87 42925.53 47893.55 2017-05-15 00:33:19.000 135 21240.14 199.89 42925.51 47893.57 2017-05-15 00:33:20.000 135 21240.14 199.88 42925.55 47893.58 2017-05-15 00:33:21.000 135 21240.12 199.87 42925.50 47893.55 2017-05-15 00:33:22.000 135 21240.12 199.86 42925.52 47893.55 2017-05-15 00:33:23.000 135 21240.12 199.86 42925.54 47893.56 2017-05-15 00:33:24.000 135 21240.09 199.84 42925.54 47893.56 2017-05-15 00:33:25.000 135 21240.12 199.82 42925.55 47893.56 2017-05-15 00:33:26.000 135 21240.13 199.82 42925.56 47893.55 2017-05-15 00:33:27.000 135 21240.14 199.83 42925.54 47893.54 2017-05-15 00:33:28.000 135 21240.11 199.83 42925.55 47893.55 2017-05-15 00:33:29.000 135 21240.11 199.82 42925.50 47893.54 2017-05-15 00:33:30.000 135 21240.12 199.82 42925.53 47893.55 2017-05-15 00:33:31.000 135 21240.14 199.79 42925.54 47893.54 2017-05-15 00:33:32.000 135 21240.12 199.78 42925.56 47893.57 2017-05-15 00:33:33.000 135 21240.15 199.77 42925.55 47893.55 2017-05-15 00:33:34.000 135 21240.18 199.77 42925.52 47893.55 2017-05-15 00:33:35.000 135 21240.15 199.79 42925.55 47893.56 2017-05-15 00:33:36.000 135 21240.15 199.78 42925.56 47893.58 2017-05-15 00:33:37.000 135 21240.18 199.78 42925.53 47893.55 2017-05-15 00:33:38.000 135 21240.17 199.77 42925.57 47893.58 2017-05-15 00:33:39.000 135 21240.17 199.75 42925.53 47893.59 2017-05-15 00:33:40.000 135 21240.18 199.75 42925.51 47893.58 2017-05-15 00:33:41.000 135 21240.18 199.74 42925.56 47893.58 2017-05-15 00:33:42.000 135 21240.18 199.74 42925.58 47893.60 2017-05-15 00:33:43.000 135 21240.17 199.72 42925.56 47893.58 2017-05-15 00:33:44.000 135 21240.18 199.73 42925.56 47893.57 2017-05-15 00:33:45.000 135 21240.15 199.74 42925.54 47893.60 2017-05-15 00:33:46.000 135 21240.16 199.71 42925.54 47893.58 2017-05-15 00:33:47.000 135 21240.18 199.68 42925.57 47893.61 2017-05-15 00:33:48.000 135 21240.18 199.68 42925.57 47893.60 2017-05-15 00:33:49.000 135 21240.21 199.70 42925.57 47893.60 2017-05-15 00:33:50.000 135 21240.19 199.68 42925.57 47893.58 2017-05-15 00:33:51.000 135 21240.16 199.65 42925.58 47893.57 2017-05-15 00:33:52.000 135 21240.18 199.65 42925.57 47893.62 2017-05-15 00:33:53.000 135 21240.21 199.66 42925.58 47893.59 2017-05-15 00:33:54.000 135 21240.20 199.65 42925.59 47893.60 2017-05-15 00:33:55.000 135 21240.20 199.64 42925.59 47893.62 2017-05-15 00:33:56.000 135 21240.22 199.63 42925.60 47893.62 2017-05-15 00:33:57.000 135 21240.22 199.62 42925.58 47893.61 2017-05-15 00:33:58.000 135 21240.24 199.61 42925.57 47893.62 2017-05-15 00:33:59.000 135 21240.22 199.62 42925.58 47893.64 2017-05-15 00:34:00.000 135 21240.24 199.60 42925.58 47893.63 2017-05-15 00:34:01.000 135 21240.25 199.59 42925.56 47893.61 2017-05-15 00:34:02.000 135 21240.25 199.60 42925.56 47893.64 2017-05-15 00:34:03.000 135 21240.23 199.60 42925.54 47893.64 2017-05-15 00:34:04.000 135 21240.25 199.59 42925.54 47893.63 2017-05-15 00:34:05.000 135 21240.25 199.59 42925.56 47893.65 2017-05-15 00:34:06.000 135 21240.31 199.59 42925.55 47893.64 2017-05-15 00:34:07.000 135 21240.29 199.56 42925.57 47893.65 2017-05-15 00:34:08.000 135 21240.27 199.57 42925.57 47893.64 2017-05-15 00:34:09.000 135 21240.29 199.55 42925.57 47893.64 2017-05-15 00:34:10.000 135 21240.31 199.55 42925.54 47893.65 2017-05-15 00:34:11.000 135 21240.31 199.54 42925.51 47893.65 2017-05-15 00:34:12.000 135 21240.34 199.51 42925.54 47893.66 2017-05-15 00:34:13.000 135 21240.36 199.50 42925.57 47893.64 2017-05-15 00:34:14.000 135 21240.36 199.52 42925.52 47893.64 2017-05-15 00:34:15.000 135 21240.30 199.49 42925.53 47893.64 2017-05-15 00:34:16.000 135 21240.31 199.49 42925.55 47893.66 2017-05-15 00:34:17.000 135 21240.32 199.47 42925.55 47893.63 2017-05-15 00:34:18.000 135 21240.33 199.47 42925.54 47893.62 2017-05-15 00:34:19.000 135 21240.30 199.47 42925.54 47893.65 2017-05-15 00:34:20.000 135 21240.35 199.45 42925.52 47893.65 2017-05-15 00:34:21.000 135 21240.34 199.42 42925.52 47893.66 2017-05-15 00:34:22.000 135 21240.33 199.42 42925.53 47893.64 2017-05-15 00:34:23.000 135 21240.33 199.40 42925.54 47893.63 2017-05-15 00:34:24.000 135 21240.34 199.40 42925.54 47893.64 2017-05-15 00:34:25.000 135 21240.34 199.41 42925.54 47893.66 2017-05-15 00:34:26.000 135 21240.34 199.42 42925.53 47893.64 2017-05-15 00:34:27.000 135 21240.36 199.43 42925.52 47893.64 2017-05-15 00:34:28.000 135 21240.35 199.39 42925.52 47893.64 2017-05-15 00:34:29.000 135 21240.37 199.38 42925.51 47893.62 2017-05-15 00:34:30.000 135 21240.36 199.36 42925.51 47893.62 2017-05-15 00:34:31.000 135 21240.37 199.35 42925.51 47893.63 2017-05-15 00:34:32.000 135 21240.36 199.35 42925.53 47893.62 2017-05-15 00:34:33.000 135 21240.38 199.35 42925.52 47893.63 2017-05-15 00:34:34.000 135 21240.40 199.34 42925.54 47893.65 2017-05-15 00:34:35.000 135 21240.39 199.36 42925.50 47893.62 2017-05-15 00:34:36.000 135 21240.37 199.36 42925.52 47893.63 2017-05-15 00:34:37.000 135 21240.38 199.32 42925.52 47893.64 2017-05-15 00:34:38.000 135 21240.40 199.31 42925.52 47893.62 2017-05-15 00:34:39.000 135 21240.36 199.32 42925.52 47893.62 2017-05-15 00:34:40.000 135 21240.34 199.32 42925.52 47893.62 2017-05-15 00:34:41.000 135 21240.33 199.28 42925.52 47893.65 2017-05-15 00:34:42.000 135 21240.35 199.29 42925.51 47893.64 2017-05-15 00:34:43.000 135 21240.38 199.28 42925.54 47893.66 2017-05-15 00:34:44.000 135 21240.41 199.25 42925.55 47893.64 2017-05-15 00:34:45.000 135 21240.42 199.27 42925.51 47893.66 2017-05-15 00:34:46.000 135 21240.43 199.25 42925.53 47893.69 2017-05-15 00:34:47.000 135 21240.45 199.23 42925.52 47893.68 2017-05-15 00:34:48.000 135 21240.45 199.23 42925.51 47893.68 2017-05-15 00:34:49.000 135 21240.46 199.22 42925.56 47893.68 2017-05-15 00:34:50.000 135 21240.46 199.21 42925.57 47893.73 2017-05-15 00:34:51.000 135 21240.46 199.23 42925.57 47893.72 2017-05-15 00:34:52.000 135 21240.48 199.21 42925.55 47893.75 2017-05-15 00:34:53.000 135 21240.50 199.20 42925.60 47893.74 2017-05-15 00:34:54.000 135 21240.53 199.22 42925.61 47893.74 2017-05-15 00:34:55.000 135 21240.53 199.22 42925.59 47893.76 2017-05-15 00:34:56.000 135 21240.53 199.16 42925.60 47893.77 2017-05-15 00:34:57.000 135 21240.55 199.16 42925.61 47893.77 2017-05-15 00:34:58.000 135 21240.54 199.16 42925.61 47893.77 2017-05-15 00:34:59.000 135 21240.56 199.16 42925.58 47893.80 2017-05-15 00:35:00.000 135 21240.58 199.18 42925.57 47893.79 2017-05-15 00:35:01.000 135 21240.58 199.16 42925.61 47893.80 2017-05-15 00:35:02.000 135 21240.59 199.13 42925.58 47893.79 2017-05-15 00:35:03.000 135 21240.57 199.12 42925.60 47893.79 2017-05-15 00:35:04.000 135 21240.58 199.10 42925.61 47893.80 2017-05-15 00:35:05.000 135 21240.60 199.09 42925.60 47893.83 2017-05-15 00:35:06.000 135 21240.61 199.09 42925.61 47893.81 2017-05-15 00:35:07.000 135 21240.59 199.09 42925.59 47893.83 2017-05-15 00:35:08.000 135 21240.61 199.06 42925.60 47893.83 2017-05-15 00:35:09.000 135 21240.60 199.05 42925.59 47893.81 2017-05-15 00:35:10.000 135 21240.60 199.06 42925.61 47893.85 2017-05-15 00:35:11.000 135 21240.65 199.03 42925.63 47893.84 2017-05-15 00:35:12.000 135 21240.64 199.05 42925.62 47893.87 2017-05-15 00:35:13.000 135 21240.66 199.03 42925.63 47893.84 2017-05-15 00:35:14.000 135 21240.66 199.02 42925.62 47893.87 2017-05-15 00:35:15.000 135 21240.68 199.01 42925.63 47893.86 2017-05-15 00:35:16.000 135 21240.67 198.99 42925.64 47893.88 2017-05-15 00:35:17.000 135 21240.71 198.97 42925.64 47893.88 2017-05-15 00:35:18.000 135 21240.70 198.95 42925.63 47893.87 2017-05-15 00:35:19.000 135 21240.69 198.94 42925.63 47893.90 2017-05-15 00:35:20.000 135 21240.67 198.95 42925.61 47893.88 2017-05-15 00:35:21.000 135 21240.68 198.92 42925.64 47893.89 2017-05-15 00:35:22.000 135 21240.71 198.92 42925.65 47893.89 2017-05-15 00:35:23.000 135 21240.69 198.95 42925.65 47893.87 2017-05-15 00:35:24.000 135 21240.69 198.94 42925.63 47893.88 2017-05-15 00:35:25.000 135 21240.71 198.90 42925.65 47893.91 2017-05-15 00:35:26.000 135 21240.74 198.88 42925.65 47893.88 2017-05-15 00:35:27.000 135 21240.77 198.86 42925.66 47893.91 2017-05-15 00:35:28.000 135 21240.77 198.81 42925.64 47893.88 2017-05-15 00:35:29.000 135 21240.79 198.83 42925.62 47893.90 2017-05-15 00:35:30.000 135 21240.79 198.82 42925.64 47893.89 2017-05-15 00:35:31.000 135 21240.78 198.80 42925.65 47893.90 2017-05-15 00:35:32.000 135 21240.78 198.80 42925.63 47893.94 2017-05-15 00:35:33.000 135 21240.77 198.81 42925.64 47893.91 2017-05-15 00:35:34.000 135 21240.78 198.78 42925.65 47893.92 2017-05-15 00:35:35.000 135 21240.81 198.74 42925.64 47893.91 2017-05-15 00:35:36.000 135 21240.83 198.76 42925.66 47893.93 2017-05-15 00:35:37.000 135 21240.83 198.76 42925.65 47893.93 2017-05-15 00:35:38.000 135 21240.83 198.73 42925.63 47893.92 2017-05-15 00:35:39.000 135 21240.83 198.74 42925.65 47893.96 2017-05-15 00:35:40.000 135 21240.87 198.75 42925.67 47893.93 2017-05-15 00:35:41.000 135 21240.86 198.72 42925.66 47893.96 2017-05-15 00:35:42.000 135 21240.90 198.66 42925.66 47893.96 2017-05-15 00:35:43.000 135 21240.89 198.65 42925.68 47893.98 2017-05-15 00:35:44.000 135 21240.91 198.65 42925.65 47893.96 2017-05-15 00:35:45.000 135 21240.92 198.66 42925.65 47893.98 2017-05-15 00:35:46.000 135 21240.95 198.63 42925.66 47893.98 2017-05-15 00:35:47.000 135 21240.92 198.64 42925.61 47893.96 2017-05-15 00:35:48.000 135 21240.94 198.62 42925.65 47893.98 2017-05-15 00:35:49.000 135 21240.95 198.60 42925.68 47894.00 2017-05-15 00:35:50.000 135 21240.92 198.59 42925.65 47893.99 2017-05-15 00:35:51.000 135 21240.91 198.61 42925.64 47893.99 2017-05-15 00:35:52.000 135 21240.96 198.60 42925.61 47893.99 2017-05-15 00:35:53.000 135 21240.97 198.58 42925.65 47894.00 2017-05-15 00:35:54.000 135 21241.00 198.55 42925.64 47893.98 2017-05-15 00:35:55.000 135 21240.98 198.56 42925.62 47893.98 2017-05-15 00:35:56.000 135 21241.00 198.53 42925.61 47894.02 2017-05-15 00:35:57.000 135 21241.01 198.50 42925.61 47894.00 2017-05-15 00:35:58.000 135 21241.02 198.52 42925.65 47894.01 2017-05-15 00:35:59.000 135 21241.02 198.50 42925.66 47894.03 2017-05-15 00:36:00.000 135 21241.01 198.50 42925.62 47894.03 2017-05-15 00:36:01.000 135 21241.03 198.50 42925.65 47894.04 2017-05-15 00:36:02.000 135 21241.03 198.50 42925.66 47894.06 2017-05-15 00:36:03.000 135 21241.02 198.47 42925.65 47894.04 2017-05-15 00:36:04.000 135 21241.08 198.46 42925.65 47894.05 2017-05-15 00:36:05.000 135 21241.08 198.43 42925.68 47894.07 2017-05-15 00:36:06.000 135 21241.08 198.43 42925.65 47894.06 2017-05-15 00:36:07.000 135 21241.09 198.41 42925.67 47894.06 2017-05-15 00:36:08.000 135 21241.11 198.41 42925.67 47894.09 2017-05-15 00:36:09.000 135 21241.09 198.40 42925.69 47894.08 2017-05-15 00:36:10.000 135 21241.12 198.38 42925.68 47894.08 2017-05-15 00:36:11.000 135 21241.12 198.37 42925.63 47894.09 2017-05-15 00:36:12.000 135 21241.12 198.39 42925.65 47894.09 2017-05-15 00:36:13.000 135 21241.15 198.37 42925.66 47894.09 2017-05-15 00:36:14.000 135 21241.17 198.34 42925.68 47894.10 2017-05-15 00:36:15.000 135 21241.17 198.33 42925.65 47894.10 2017-05-15 00:36:16.000 135 21241.18 198.35 42925.65 47894.10 2017-05-15 00:36:17.000 135 21241.20 198.33 42925.67 47894.11 2017-05-15 00:36:18.000 135 21241.21 198.31 42925.66 47894.11 2017-05-15 00:36:19.000 135 21241.23 198.29 42925.65 47894.10 2017-05-15 00:36:20.000 135 21241.22 198.29 42925.64 47894.14 2017-05-15 00:36:21.000 135 21241.24 198.27 42925.65 47894.10 2017-05-15 00:36:22.000 135 21241.23 198.29 42925.66 47894.11 2017-05-15 00:36:23.000 135 21241.23 198.27 42925.66 47894.13 2017-05-15 00:36:24.000 135 21241.26 198.27 42925.62 47894.11 2017-05-15 00:36:25.000 135 21241.25 198.26 42925.64 47894.13 2017-05-15 00:36:26.000 135 21241.24 198.27 42925.63 47894.13 2017-05-15 00:36:27.000 135 21241.25 198.26 42925.64 47894.09 2017-05-15 00:36:28.000 135 21241.26 198.25 42925.65 47894.13 2017-05-15 00:36:29.000 135 21241.26 198.22 42925.64 47894.12 2017-05-15 00:36:30.000 135 21241.27 198.21 42925.63 47894.11 2017-05-15 00:36:31.000 135 21241.26 198.21 42925.63 47894.11 2017-05-15 00:36:32.000 135 21241.28 198.21 42925.66 47894.11 2017-05-15 00:36:33.000 135 21241.30 198.20 42925.62 47894.11 2017-05-15 00:36:34.000 135 21241.28 198.18 42925.64 47894.14 2017-05-15 00:36:35.000 135 21241.27 198.17 42925.65 47894.13 2017-05-15 00:36:36.000 135 21241.32 198.16 42925.63 47894.10 2017-05-15 00:36:37.000 135 21241.30 198.15 42925.64 47894.13 2017-05-15 00:36:38.000 135 21241.31 198.14 42925.65 47894.14 2017-05-15 00:36:39.000 135 21241.31 198.14 42925.64 47894.12 2017-05-15 00:36:40.000 135 21241.31 198.18 42925.62 47894.13 2017-05-15 00:36:41.000 135 21241.30 198.17 42925.61 47894.13 2017-05-15 00:36:42.000 135 21241.29 198.17 42925.61 47894.13 2017-05-15 00:36:43.000 135 21241.31 198.18 42925.63 47894.14 2017-05-15 00:36:44.000 135 21241.28 198.17 42925.64 47894.15 2017-05-15 00:36:45.000 135 21241.29 198.16 42925.63 47894.13 2017-05-15 00:36:46.000 135 21241.32 198.14 42925.63 47894.15 2017-05-15 00:36:47.000 135 21241.35 198.11 42925.66 47894.14 2017-05-15 00:36:48.000 135 21241.35 198.13 42925.66 47894.15 2017-05-15 00:36:49.000 135 21241.36 198.13 42925.67 47894.13 2017-05-15 00:36:50.000 135 21241.33 198.14 42925.66 47894.14 2017-05-15 00:36:51.000 135 21241.34 198.14 42925.63 47894.14 2017-05-15 00:36:52.000 135 21241.36 198.12 42925.63 47894.15 2017-05-15 00:36:53.000 135 21241.35 198.08 42925.62 47894.17 2017-05-15 00:36:54.000 135 21241.35 198.09 42925.63 47894.13 2017-05-15 00:36:55.000 135 21241.35 198.10 42925.64 47894.13 2017-05-15 00:36:56.000 135 21241.37 198.07 42925.68 47894.16 2017-05-15 00:36:57.000 135 21241.36 198.06 42925.67 47894.14 2017-05-15 00:36:58.000 135 21241.34 198.08 42925.64 47894.14 2017-05-15 00:36:59.000 135 21241.34 198.07 42925.64 47894.14 2017-05-15 00:37:00.000 135 21241.35 198.07 42925.61 47894.15 2017-05-15 00:37:01.000 135 21241.31 198.08 42925.61 47894.14 2017-05-15 00:37:02.000 135 21241.33 198.06 42925.63 47894.14 2017-05-15 00:37:03.000 135 21241.33 198.03 42925.65 47894.15 2017-05-15 00:37:04.000 135 21241.31 198.05 42925.62 47894.13 2017-05-15 00:37:05.000 135 21241.32 198.06 42925.63 47894.16 2017-05-15 00:37:06.000 135 21241.33 198.06 42925.60 47894.11 2017-05-15 00:37:07.000 135 21241.32 198.07 42925.62 47894.11 2017-05-15 00:37:08.000 135 21241.30 198.07 42925.61 47894.12 2017-05-15 00:37:09.000 135 21241.34 198.05 42925.63 47894.14 2017-05-15 00:37:10.000 135 21241.34 198.05 42925.65 47894.12 2017-05-15 00:37:11.000 135 21241.33 198.03 42925.64 47894.13 2017-05-15 00:37:12.000 135 21241.34 198.03 42925.63 47894.12 2017-05-15 00:37:13.000 135 21241.33 198.02 42925.62 47894.14 2017-05-15 00:37:14.000 135 21241.33 198.04 42925.60 47894.12 2017-05-15 00:37:15.000 135 21241.36 198.01 42925.60 47894.12 2017-05-15 00:37:16.000 135 21241.33 198.01 42925.62 47894.14 2017-05-15 00:37:17.000 135 21241.33 198.03 42925.60 47894.12 2017-05-15 00:37:18.000 135 21241.37 198.00 42925.58 47894.12 2017-05-15 00:37:19.000 135 21241.36 197.98 42925.56 47894.12 2017-05-15 00:37:20.000 135 21241.36 197.99 42925.57 47894.15 2017-05-15 00:37:21.000 135 21241.36 197.99 42925.57 47894.14 2017-05-15 00:37:22.000 135 21241.36 197.96 42925.61 47894.11 2017-05-15 00:37:23.000 135 21241.36 197.97 42925.60 47894.14 2017-05-15 00:37:24.000 135 21241.38 197.97 42925.60 47894.12 2017-05-15 00:37:25.000 135 21241.35 197.98 42925.61 47894.13 2017-05-15 00:37:26.000 135 21241.34 197.97 42925.61 47894.12 2017-05-15 00:37:27.000 135 21241.37 197.98 42925.61 47894.13 2017-05-15 00:37:28.000 135 21241.39 197.97 42925.58 47894.15 2017-05-15 00:37:29.000 135 21241.41 197.95 42925.57 47894.14 2017-05-15 00:37:30.000 135 21241.39 197.97 42925.58 47894.14 2017-05-15 00:37:31.000 135 21241.41 197.97 42925.60 47894.12 2017-05-15 00:37:32.000 135 21241.42 197.94 42925.62 47894.14 2017-05-15 00:37:33.000 135 21241.38 197.93 42925.60 47894.15 2017-05-15 00:37:34.000 135 21241.39 197.93 42925.59 47894.15 2017-05-15 00:37:35.000 135 21241.40 197.93 42925.60 47894.18 2017-05-15 00:37:36.000 135 21241.41 197.93 42925.62 47894.14 2017-05-15 00:37:37.000 135 21241.43 197.90 42925.63 47894.16 2017-05-15 00:37:38.000 135 21241.42 197.89 42925.62 47894.16 2017-05-15 00:37:39.000 135 21241.41 197.91 42925.59 47894.19 2017-05-15 00:37:40.000 135 21241.43 197.93 42925.62 47894.17 2017-05-15 00:37:41.000 135 21241.42 197.91 42925.62 47894.16 2017-05-15 00:37:42.000 135 21241.42 197.91 42925.59 47894.17 2017-05-15 00:37:43.000 135 21241.43 197.91 42925.59 47894.17 2017-05-15 00:37:44.000 135 21241.44 197.90 42925.63 47894.17 2017-05-15 00:37:45.000 135 21241.42 197.89 42925.62 47894.17 2017-05-15 00:37:46.000 135 21241.40 197.90 42925.59 47894.19 2017-05-15 00:37:47.000 135 21241.41 197.90 42925.60 47894.17 2017-05-15 00:37:48.000 135 21241.42 197.91 42925.62 47894.15 2017-05-15 00:37:49.000 135 21241.41 197.91 42925.58 47894.20 2017-05-15 00:37:50.000 135 21241.42 197.90 42925.60 47894.18 2017-05-15 00:37:51.000 135 21241.44 197.92 42925.64 47894.18 2017-05-15 00:37:52.000 135 21241.45 197.90 42925.62 47894.16 2017-05-15 00:37:53.000 135 21241.44 197.88 42925.63 47894.17 2017-05-15 00:37:54.000 135 21241.43 197.90 42925.61 47894.16 2017-05-15 00:37:55.000 135 21241.42 197.87 42925.64 47894.17 2017-05-15 00:37:56.000 135 21241.40 197.88 42925.63 47894.19 2017-05-15 00:37:57.000 135 21241.41 197.86 42925.63 47894.18 2017-05-15 00:37:58.000 135 21241.42 197.86 42925.63 47894.16 2017-05-15 00:37:59.000 135 21241.41 197.87 42925.63 47894.20 2017-05-15 00:38:00.000 135 21241.40 197.85 42925.64 47894.16 2017-05-15 00:38:01.000 135 21241.40 197.86 42925.67 47894.19 2017-05-15 00:38:02.000 135 21241.40 197.88 42925.64 47894.18 2017-05-15 00:38:03.000 135 21241.42 197.89 42925.64 47894.17 2017-05-15 00:38:04.000 135 21241.39 197.89 42925.64 47894.20 2017-05-15 00:38:05.000 135 21241.42 197.88 42925.65 47894.18 2017-05-15 00:38:06.000 135 21241.39 197.91 42925.62 47894.19 2017-05-15 00:38:07.000 135 21241.39 197.90 42925.64 47894.18 2017-05-15 00:38:08.000 135 21241.38 197.90 42925.67 47894.17 2017-05-15 00:38:09.000 135 21241.38 197.91 42925.67 47894.16 2017-05-15 00:38:10.000 135 21241.39 197.89 42925.68 47894.17 2017-05-15 00:38:11.000 135 21241.41 197.92 42925.60 47894.18 2017-05-15 00:38:12.000 135 21241.38 197.92 42925.61 47894.14 2017-05-15 00:38:13.000 135 21241.37 197.90 42925.62 47894.14 2017-05-15 00:38:14.000 135 21241.37 197.91 42925.62 47894.14 2017-05-15 00:38:15.000 135 21241.39 197.92 42925.60 47894.16 2017-05-15 00:38:16.000 135 21241.39 197.92 42925.62 47894.14 2017-05-15 00:38:17.000 135 21241.37 197.90 42925.62 47894.12 2017-05-15 00:38:18.000 135 21241.36 197.92 42925.61 47894.13 2017-05-15 00:38:19.000 135 21241.35 197.92 42925.63 47894.14 2017-05-15 00:38:20.000 135 21241.36 197.93 42925.58 47894.12 2017-05-15 00:38:21.000 135 21241.36 197.92 42925.57 47894.13 2017-05-15 00:38:22.000 135 21241.34 197.92 42925.59 47894.12 2017-05-15 00:38:23.000 135 21241.35 197.91 42925.60 47894.11 2017-05-15 00:38:24.000 135 21241.32 197.92 42925.61 47894.13 2017-05-15 00:38:25.000 135 21241.31 197.93 42925.61 47894.09 2017-05-15 00:38:26.000 135 21241.32 197.91 42925.59 47894.14 2017-05-15 00:38:27.000 135 21241.33 197.93 42925.58 47894.12 2017-05-15 00:38:28.000 135 21241.33 197.94 42925.57 47894.10 2017-05-15 00:38:29.000 135 21241.33 197.97 42925.59 47894.10 2017-05-15 00:38:30.000 135 21241.35 197.98 42925.58 47894.12 2017-05-15 00:38:31.000 135 21241.33 197.98 42925.58 47894.11 2017-05-15 00:38:32.000 135 21241.31 198.00 42925.59 47894.11 2017-05-15 00:38:33.000 135 21241.30 197.99 42925.60 47894.13 2017-05-15 00:38:34.000 135 21241.36 197.97 42925.60 47894.08 2017-05-15 00:38:35.000 135 21241.32 197.96 42925.60 47894.09 2017-05-15 00:38:36.000 135 21241.29 197.98 42925.60 47894.09 2017-05-15 00:38:37.000 135 21241.28 197.99 42925.57 47894.10 2017-05-15 00:38:38.000 135 21241.28 198.00 42925.57 47894.05 2017-05-15 00:38:39.000 135 21241.28 198.01 42925.55 47894.08 2017-05-15 00:38:40.000 135 21241.26 198.02 42925.55 47894.08 2017-05-15 00:38:41.000 135 21241.28 198.04 42925.59 47894.07 2017-05-15 00:38:42.000 135 21241.27 198.05 42925.57 47894.06 2017-05-15 00:38:43.000 135 21241.28 198.04 42925.59 47894.07 2017-05-15 00:38:44.000 135 21241.29 198.03 42925.60 47894.07 2017-05-15 00:38:45.000 135 21241.26 198.06 42925.58 47894.05 2017-05-15 00:38:46.000 135 21241.28 198.06 42925.58 47894.07 2017-05-15 00:38:47.000 135 21241.28 198.07 42925.57 47894.07 2017-05-15 00:38:48.000 135 21241.30 198.05 42925.57 47894.04 2017-05-15 00:38:49.000 135 21241.28 198.07 42925.59 47894.08 2017-05-15 00:38:50.000 135 21241.28 198.07 42925.59 47894.05 2017-05-15 00:38:51.000 135 21241.26 198.08 42925.59 47894.07 2017-05-15 00:38:52.000 135 21241.29 198.10 42925.57 47894.05 2017-05-15 00:38:53.000 135 21241.31 198.12 42925.57 47894.08 2017-05-15 00:38:54.000 135 21241.29 198.11 42925.61 47894.07 2017-05-15 00:38:55.000 135 21241.27 198.14 42925.61 47894.04 2017-05-15 00:38:56.000 135 21241.26 198.14 42925.59 47894.05 2017-05-15 00:38:57.000 135 21241.25 198.14 42925.55 47894.05 2017-05-15 00:38:58.000 135 21241.25 198.16 42925.54 47894.03 2017-05-15 00:38:59.000 135 21241.30 198.15 42925.58 47894.01 2017-05-15 00:39:00.000 135 21241.29 198.16 42925.58 47894.05 2017-05-15 00:39:01.000 135 21241.29 198.14 42925.59 47894.07 2017-05-15 00:39:02.000 135 21241.28 198.18 42925.57 47894.04 2017-05-15 00:39:03.000 135 21241.26 198.19 42925.56 47894.02 2017-05-15 00:39:04.000 135 21241.28 198.18 42925.57 47894.04 2017-05-15 00:39:05.000 135 21241.25 198.20 42925.56 47894.03 2017-05-15 00:39:06.000 135 21241.26 198.19 42925.53 47894.03 2017-05-15 00:39:07.000 135 21241.26 198.19 42925.53 47894.01 2017-05-15 00:39:08.000 135 21241.25 198.22 42925.54 47894.02 2017-05-15 00:39:09.000 135 21241.25 198.22 42925.55 47894.02 2017-05-15 00:39:10.000 135 21241.23 198.25 42925.57 47894.05 2017-05-15 00:39:11.000 135 21241.20 198.25 42925.54 47894.01 2017-05-15 00:39:12.000 135 21241.20 198.29 42925.54 47894.02 2017-05-15 00:39:13.000 135 21241.23 198.30 42925.58 47894.03 2017-05-15 00:39:14.000 135 21241.23 198.29 42925.57 47893.99 2017-05-15 00:39:15.000 135 21241.22 198.29 42925.56 47894.00 2017-05-15 00:39:16.000 135 21241.19 198.31 42925.55 47894.01 2017-05-15 00:39:17.000 135 21241.17 198.30 42925.57 47894.01 2017-05-15 00:39:18.000 135 21241.20 198.30 42925.57 47893.99 2017-05-15 00:39:19.000 135 21241.20 198.31 42925.55 47894.02 2017-05-15 00:39:20.000 135 21241.21 198.31 42925.56 47894.00 2017-05-15 00:39:21.000 135 21241.21 198.35 42925.51 47894.00 2017-05-15 00:39:22.000 135 21241.21 198.35 42925.53 47894.00 2017-05-15 00:39:23.000 135 21241.18 198.35 42925.53 47893.97 2017-05-15 00:39:24.000 135 21241.18 198.35 42925.54 47893.98 2017-05-15 00:39:25.000 135 21241.14 198.36 42925.54 47893.99 2017-05-15 00:39:26.000 135 21241.18 198.36 42925.56 47893.97 2017-05-15 00:39:27.000 135 21241.17 198.38 42925.52 47893.99 2017-05-15 00:39:28.000 135 21241.18 198.39 42925.51 47893.99 2017-05-15 00:39:29.000 135 21241.21 198.38 42925.52 47893.97 2017-05-15 00:39:30.000 135 21241.17 198.40 42925.51 47893.99 2017-05-15 00:39:31.000 135 21241.18 198.39 42925.53 47893.98 2017-05-15 00:39:32.000 135 21241.18 198.43 42925.50 47893.97 2017-05-15 00:39:33.000 135 21241.17 198.45 42925.51 47893.99 2017-05-15 00:39:34.000 135 21241.21 198.45 42925.53 47893.98 2017-05-15 00:39:35.000 135 21241.22 198.46 42925.51 47893.95 2017-05-15 00:39:36.000 135 21241.21 198.47 42925.51 47893.98 2017-05-15 00:39:37.000 135 21241.23 198.47 42925.50 47893.97 2017-05-15 00:39:38.000 135 21241.19 198.49 42925.48 47893.95 2017-05-15 00:39:39.000 135 21241.19 198.50 42925.47 47893.96 2017-05-15 00:39:40.000 135 21241.21 198.51 42925.48 47893.97 2017-05-15 00:39:41.000 135 21241.22 198.51 42925.48 47893.98 2017-05-15 00:39:42.000 135 21241.19 198.53 42925.48 47893.96 2017-05-15 00:39:43.000 135 21241.23 198.53 42925.45 47893.96 2017-05-15 00:39:44.000 135 21241.23 198.53 42925.46 47893.98 2017-05-15 00:39:45.000 135 21241.23 198.53 42925.47 47893.99 2017-05-15 00:39:46.000 135 21241.22 198.52 42925.49 47893.95 2017-05-15 00:39:47.000 135 21241.24 198.50 42925.49 47893.96 2017-05-15 00:39:48.000 135 21241.23 198.51 42925.50 47894.01 2017-05-15 00:39:49.000 135 21241.23 198.53 42925.49 47893.96 2017-05-15 00:39:50.000 135 21241.20 198.55 42925.47 47893.96 2017-05-15 00:39:51.000 135 21241.20 198.53 42925.49 47893.96 2017-05-15 00:39:52.000 135 21241.19 198.52 42925.49 47893.94 2017-05-15 00:39:53.000 135 21241.19 198.54 42925.49 47893.98 2017-05-15 00:39:54.000 135 21241.20 198.54 42925.46 47893.98 2017-05-15 00:39:55.000 135 21241.20 198.53 42925.53 47893.96 2017-05-15 00:39:56.000 135 21241.22 198.56 42925.53 47893.96 2017-05-15 00:39:57.000 135 21241.22 198.56 42925.49 47893.97 2017-05-15 00:39:58.000 135 21241.23 198.55 42925.51 47893.97 2017-05-15 00:39:59.000 135 21241.23 198.57 42925.50 47893.97 2017-05-15 00:40:00.000 135 21241.20 198.59 42925.49 47893.98 2017-05-15 00:40:01.000 135 21241.20 198.59 42925.46 47893.98 2017-05-15 00:40:02.000 135 21241.24 198.60 42925.47 47893.96 2017-05-15 00:40:03.000 135 21241.24 198.62 42925.45 47893.96 2017-05-15 00:40:04.000 135 21241.21 198.60 42925.48 47893.96 2017-05-15 00:40:05.000 135 21241.22 198.59 42925.51 47893.98 2017-05-15 00:40:06.000 135 21241.24 198.57 42925.50 47893.97 2017-05-15 00:40:07.000 135 21241.23 198.60 42925.48 47893.99 2017-05-15 00:40:08.000 135 21241.20 198.60 42925.48 47893.98 2017-05-15 00:40:09.000 135 21241.23 198.59 42925.49 47893.99 2017-05-15 00:40:10.000 135 21241.24 198.58 42925.49 47893.99 2017-05-15 00:40:11.000 135 21241.26 198.58 42925.47 47893.98 2017-05-15 00:40:12.000 135 21241.26 198.59 42925.47 47893.99 2017-05-15 00:40:13.000 135 21241.24 198.60 42925.50 47893.98 2017-05-15 00:40:14.000 135 21241.25 198.61 42925.49 47893.99 2017-05-15 00:40:15.000 135 21241.28 198.63 42925.48 47893.98 2017-05-15 00:40:16.000 135 21241.25 198.62 42925.47 47894.00 2017-05-15 00:40:17.000 135 21241.26 198.61 42925.46 47893.97 2017-05-15 00:40:18.000 135 21241.28 198.63 42925.46 47894.00 2017-05-15 00:40:19.000 135 21241.28 198.63 42925.46 47893.99 2017-05-15 00:40:20.000 135 21241.28 198.63 42925.45 47893.99 2017-05-15 00:40:21.000 135 21241.30 198.63 42925.46 47894.00 2017-05-15 00:40:22.000 135 21241.33 198.62 42925.47 47894.00 2017-05-15 00:40:23.000 135 21241.32 198.64 42925.45 47894.01 2017-05-15 00:40:24.000 135 21241.31 198.63 42925.48 47894.00 2017-05-15 00:40:25.000 135 21241.32 198.61 42925.45 47894.01 2017-05-15 00:40:26.000 135 21241.35 198.61 42925.45 47894.02 2017-05-15 00:40:27.000 135 21241.35 198.64 42925.47 47894.04 2017-05-15 00:40:28.000 135 21241.37 198.62 42925.47 47894.00 2017-05-15 00:40:29.000 135 21241.36 198.64 42925.48 47894.02 2017-05-15 00:40:30.000 135 21241.36 198.65 42925.47 47894.00 2017-05-15 00:40:31.000 135 21241.36 198.63 42925.45 47894.03 2017-05-15 00:40:32.000 135 21241.37 198.61 42925.47 47894.04 2017-05-15 00:40:33.000 135 21241.40 198.61 42925.47 47894.05 2017-05-15 00:40:34.000 135 21241.39 198.60 42925.50 47894.06 2017-05-15 00:40:35.000 135 21241.40 198.58 42925.50 47894.06 2017-05-15 00:40:36.000 135 21241.40 198.57 42925.52 47894.05 2017-05-15 00:40:37.000 135 21241.38 198.58 42925.52 47894.05 2017-05-15 00:40:38.000 135 21241.42 198.57 42925.53 47894.07 2017-05-15 00:40:39.000 135 21241.44 198.58 42925.55 47894.07 2017-05-15 00:40:40.000 135 21241.44 198.55 42925.53 47894.07 2017-05-15 00:40:41.000 135 21241.43 198.59 42925.50 47894.08 2017-05-15 00:40:42.000 135 21241.43 198.58 42925.52 47894.08 2017-05-15 00:40:43.000 135 21241.44 198.56 42925.51 47894.10 2017-05-15 00:40:44.000 135 21241.44 198.55 42925.47 47894.09 2017-05-15 00:40:45.000 135 21241.47 198.54 42925.50 47894.08 2017-05-15 00:40:46.000 135 21241.49 198.54 42925.54 47894.09 2017-05-15 00:40:47.000 135 21241.48 198.55 42925.54 47894.09 2017-05-15 00:40:48.000 135 21241.46 198.54 42925.54 47894.10 2017-05-15 00:40:49.000 135 21241.46 198.53 42925.52 47894.11 2017-05-15 00:40:50.000 135 21241.46 198.54 42925.50 47894.12 2017-05-15 00:40:51.000 135 21241.46 198.54 42925.48 47894.09 2017-05-15 00:40:52.000 135 21241.47 198.53 42925.51 47894.12 2017-05-15 00:40:53.000 135 21241.49 198.52 42925.52 47894.11 2017-05-15 00:40:54.000 135 21241.48 198.53 42925.52 47894.11 2017-05-15 00:40:55.000 135 21241.49 198.51 42925.51 47894.11 2017-05-15 00:40:56.000 135 21241.49 198.50 42925.54 47894.11 2017-05-15 00:40:57.000 135 21241.48 198.46 42925.53 47894.14 2017-05-15 00:40:58.000 135 21241.51 198.47 42925.52 47894.14 2017-05-15 00:40:59.000 135 21241.53 198.47 42925.52 47894.13 2017-05-15 00:41:00.000 135 21241.53 198.48 42925.53 47894.14 2017-05-15 00:41:01.000 135 21241.53 198.49 42925.54 47894.14 2017-05-15 00:41:02.000 135 21241.55 198.46 42925.54 47894.14 2017-05-15 00:41:03.000 135 21241.53 198.46 42925.55 47894.13 2017-05-15 00:41:04.000 135 21241.51 198.42 42925.55 47894.15 2017-05-15 00:41:05.000 135 21241.54 198.43 42925.58 47894.14 2017-05-15 00:41:06.000 135 21241.56 198.42 42925.57 47894.15 2017-05-15 00:41:07.000 135 21241.55 198.40 42925.58 47894.18 2017-05-15 00:41:08.000 135 21241.58 198.40 42925.60 47894.14 2017-05-15 00:41:09.000 135 21241.56 198.41 42925.59 47894.16 2017-05-15 00:41:10.000 135 21241.58 198.40 42925.57 47894.18 2017-05-15 00:41:11.000 135 21241.58 198.39 42925.57 47894.17 2017-05-15 00:41:12.000 135 21241.57 198.37 42925.58 47894.18 2017-05-15 00:41:13.000 135 21241.57 198.38 42925.59 47894.17 2017-05-15 00:41:14.000 135 21241.57 198.38 42925.59 47894.17 2017-05-15 00:41:15.000 135 21241.59 198.39 42925.56 47894.18 2017-05-15 00:41:16.000 135 21241.60 198.38 42925.55 47894.17 2017-05-15 00:41:17.000 135 21241.57 198.37 42925.55 47894.17 2017-05-15 00:41:18.000 135 21241.60 198.34 42925.51 47894.16 2017-05-15 00:41:19.000 135 21241.63 198.35 42925.52 47894.18 2017-05-15 00:41:20.000 135 21241.62 198.35 42925.55 47894.17 2017-05-15 00:41:21.000 135 21241.61 198.34 42925.54 47894.16 2017-05-15 00:41:22.000 135 21241.59 198.35 42925.58 47894.17 2017-05-15 00:41:23.000 135 21241.59 198.35 42925.59 47894.18 2017-05-15 00:41:24.000 135 21241.58 198.35 42925.57 47894.16 2017-05-15 00:41:25.000 135 21241.59 198.31 42925.55 47894.16 2017-05-15 00:41:26.000 135 21241.62 198.31 42925.56 47894.18 2017-05-15 00:41:27.000 135 21241.61 198.31 42925.54 47894.17 2017-05-15 00:41:28.000 135 21241.60 198.31 42925.56 47894.18 2017-05-15 00:41:29.000 135 21241.58 198.33 42925.53 47894.19 2017-05-15 00:41:30.000 135 21241.60 198.32 42925.56 47894.20 2017-05-15 00:41:31.000 135 21241.60 198.32 42925.57 47894.18 2017-05-15 00:41:32.000 135 21241.59 198.28 42925.53 47894.21 2017-05-15 00:41:33.000 135 21241.59 198.27 42925.53 47894.19 2017-05-15 00:41:34.000 135 21241.61 198.30 42925.56 47894.18 2017-05-15 00:41:35.000 135 21241.61 198.30 42925.55 47894.19 2017-05-15 00:41:36.000 135 21241.60 198.28 42925.58 47894.17 2017-05-15 00:41:37.000 135 21241.58 198.27 42925.58 47894.21 2017-05-15 00:41:38.000 135 21241.59 198.25 42925.60 47894.19 2017-05-15 00:41:39.000 135 21241.58 198.23 42925.60 47894.18 2017-05-15 00:41:40.000 135 21241.59 198.24 42925.57 47894.20 2017-05-15 00:41:41.000 135 21241.61 198.26 42925.57 47894.18 2017-05-15 00:41:42.000 135 21241.59 198.25 42925.58 47894.20 2017-05-15 00:41:43.000 135 21241.58 198.25 42925.55 47894.19 2017-05-15 00:41:44.000 135 21241.57 198.26 42925.56 47894.18 2017-05-15 00:41:45.000 135 21241.53 198.27 42925.59 47894.15 2017-05-15 00:41:46.000 135 21241.51 198.26 42925.61 47894.16 2017-05-15 00:41:47.000 135 21241.55 198.25 42925.60 47894.19 2017-05-15 00:41:48.000 135 21241.58 198.24 42925.61 47894.16 2017-05-15 00:41:49.000 135 21241.58 198.23 42925.62 47894.17 2017-05-15 00:41:50.000 135 21241.57 198.25 42925.60 47894.19 2017-05-15 00:41:51.000 135 21241.54 198.26 42925.59 47894.18 2017-05-15 00:41:52.000 135 21241.55 198.26 42925.59 47894.17 2017-05-15 00:41:53.000 135 21241.55 198.25 42925.55 47894.18 2017-05-15 00:41:54.000 135 21241.55 198.26 42925.58 47894.21 2017-05-15 00:41:55.000 135 21241.54 198.26 42925.55 47894.17 2017-05-15 00:41:56.000 135 21241.55 198.28 42925.56 47894.21 2017-05-15 00:41:57.000 135 21241.51 198.29 42925.56 47894.18 2017-05-15 00:41:58.000 135 21241.51 198.29 42925.55 47894.16 2017-05-15 00:41:59.000 135 21241.52 198.31 42925.56 47894.15 2017-05-15 00:42:00.000 135 21241.55 198.29 42925.58 47894.18 2017-05-15 00:42:01.000 135 21241.56 198.28 42925.55 47894.16 2017-05-15 00:42:02.000 135 21241.52 198.29 42925.57 47894.15 2017-05-15 00:42:03.000 135 21241.53 198.29 42925.57 47894.17 2017-05-15 00:42:04.000 135 21241.52 198.28 42925.54 47894.15 2017-05-15 00:42:05.000 135 21241.52 198.29 42925.57 47894.16 2017-05-15 00:42:06.000 135 21241.53 198.28 42925.58 47894.18 2017-05-15 00:42:07.000 135 21241.54 198.27 42925.59 47894.17 2017-05-15 00:42:08.000 135 21241.50 198.30 42925.57 47894.15 2017-05-15 00:42:09.000 135 21241.51 198.27 42925.59 47894.16 2017-05-15 00:42:10.000 135 21241.51 198.28 42925.55 47894.18 2017-05-15 00:42:11.000 135 21241.49 198.28 42925.54 47894.14 2017-05-15 00:42:12.000 135 21241.48 198.27 42925.56 47894.16 2017-05-15 00:42:13.000 135 21241.51 198.29 42925.59 47894.17 2017-05-15 00:42:14.000 135 21241.52 198.27 42925.59 47894.17 2017-05-15 00:42:15.000 135 21241.52 198.25 42925.58 47894.13 2017-05-15 00:42:16.000 135 21241.55 198.26 42925.59 47894.18 2017-05-15 00:42:17.000 135 21241.54 198.26 42925.59 47894.17 2017-05-15 00:42:18.000 135 21241.55 198.26 42925.58 47894.16 2017-05-15 00:42:19.000 135 21241.55 198.25 42925.54 47894.16 2017-05-15 00:42:20.000 135 21241.55 198.28 42925.51 47894.17 2017-05-15 00:42:21.000 135 21241.55 198.27 42925.53 47894.14 2017-05-15 00:42:22.000 135 21241.55 198.30 42925.54 47894.14 2017-05-15 00:42:23.000 135 21241.56 198.27 42925.54 47894.12 2017-05-15 00:42:24.000 135 21241.57 198.28 42925.56 47894.14 2017-05-15 00:42:25.000 135 21241.53 198.28 42925.51 47894.13 2017-05-15 00:42:26.000 135 21241.53 198.28 42925.51 47894.13 2017-05-15 00:42:27.000 135 21241.54 198.30 42925.54 47894.14 2017-05-15 00:42:28.000 135 21241.52 198.29 42925.52 47894.13 2017-05-15 00:42:29.000 135 21241.55 198.31 42925.51 47894.12 2017-05-15 00:42:30.000 135 21241.56 198.32 42925.53 47894.12 2017-05-15 00:42:31.000 135 21241.52 198.33 42925.53 47894.13 2017-05-15 00:42:32.000 135 21241.53 198.31 42925.51 47894.13 2017-05-15 00:42:33.000 135 21241.54 198.32 42925.50 47894.12 2017-05-15 00:42:34.000 135 21241.54 198.34 42925.54 47894.14 2017-05-15 00:42:35.000 135 21241.55 198.35 42925.52 47894.11 2017-05-15 00:42:36.000 135 21241.55 198.35 42925.53 47894.15 2017-05-15 00:42:37.000 135 21241.53 198.35 42925.53 47894.12 2017-05-15 00:42:38.000 135 21241.55 198.35 42925.54 47894.12 2017-05-15 00:42:39.000 135 21241.55 198.37 42925.53 47894.12 2017-05-15 00:42:40.000 135 21241.55 198.38 42925.53 47894.11 2017-05-15 00:42:41.000 135 21241.55 198.37 42925.54 47894.11 2017-05-15 00:42:42.000 135 21241.54 198.40 42925.52 47894.13 2017-05-15 00:42:43.000 135 21241.54 198.40 42925.50 47894.11 2017-05-15 00:42:44.000 135 21241.55 198.39 42925.51 47894.11 2017-05-15 00:42:45.000 135 21241.55 198.39 42925.52 47894.11 2017-05-15 00:42:46.000 135 21241.51 198.39 42925.51 47894.12 2017-05-15 00:42:47.000 135 21241.50 198.37 42925.54 47894.10 2017-05-15 00:42:48.000 135 21241.51 198.36 42925.55 47894.13 2017-05-15 00:42:49.000 135 21241.50 198.38 42925.50 47894.10 2017-05-15 00:42:50.000 135 21241.51 198.36 42925.50 47894.10 2017-05-15 00:42:51.000 135 21241.49 198.37 42925.48 47894.10 2017-05-15 00:42:52.000 135 21241.50 198.37 42925.48 47894.09 2017-05-15 00:42:53.000 135 21241.48 198.36 42925.50 47894.06 2017-05-15 00:42:54.000 135 21241.47 198.39 42925.51 47894.07 2017-05-15 00:42:55.000 135 21241.48 198.40 42925.50 47894.07 2017-05-15 00:42:56.000 135 21241.48 198.40 42925.51 47894.06 2017-05-15 00:42:57.000 135 21241.46 198.41 42925.50 47894.06 2017-05-15 00:42:58.000 135 21241.47 198.41 42925.52 47894.10 2017-05-15 00:42:59.000 135 21241.46 198.44 42925.50 47894.07 2017-05-15 00:43:00.000 135 21241.45 198.43 42925.50 47894.08 2017-05-15 00:43:01.000 135 21241.46 198.42 42925.51 47894.09 2017-05-15 00:43:02.000 135 21241.45 198.38 42925.51 47894.07 2017-05-15 00:43:03.000 135 21241.44 198.39 42925.49 47894.07 2017-05-15 00:43:04.000 135 21241.45 198.42 42925.50 47894.07 2017-05-15 00:43:05.000 135 21241.43 198.44 42925.53 47894.06 2017-05-15 00:43:06.000 135 21241.46 198.41 42925.54 47894.08 2017-05-15 00:43:07.000 135 21241.43 198.39 42925.57 47894.08 2017-05-15 00:43:08.000 135 21241.44 198.42 42925.56 47894.09 2017-05-15 00:43:09.000 135 21241.45 198.42 42925.58 47894.11 2017-05-15 00:43:10.000 135 21241.45 198.43 42925.56 47894.10 2017-05-15 00:43:11.000 135 21241.47 198.44 42925.56 47894.11 2017-05-15 00:43:12.000 135 21241.46 198.46 42925.55 47894.09 2017-05-15 00:43:13.000 135 21241.44 198.47 42925.54 47894.11 2017-05-15 00:43:14.000 135 21241.45 198.48 42925.54 47894.10 2017-05-15 00:43:15.000 135 21241.44 198.47 42925.53 47894.10 2017-05-15 00:43:16.000 135 21241.46 198.44 42925.53 47894.09 2017-05-15 00:43:17.000 135 21241.46 198.46 42925.56 47894.12 2017-05-15 00:43:18.000 135 21241.42 198.47 42925.54 47894.10 2017-05-15 00:43:19.000 135 21241.43 198.50 42925.52 47894.11 2017-05-15 00:43:20.000 135 21241.45 198.50 42925.54 47894.10 2017-05-15 00:43:21.000 135 21241.44 198.49 42925.51 47894.07 2017-05-15 00:43:22.000 135 21241.45 198.49 42925.49 47894.10 2017-05-15 00:43:23.000 135 21241.46 198.49 42925.51 47894.09 2017-05-15 00:43:24.000 135 21241.42 198.50 42925.52 47894.08 2017-05-15 00:43:25.000 135 21241.46 198.51 42925.52 47894.10 2017-05-15 00:43:26.000 135 21241.46 198.51 42925.48 47894.10 2017-05-15 00:43:27.000 135 21241.46 198.53 42925.49 47894.11 2017-05-15 00:43:28.000 135 21241.49 198.52 42925.52 47894.10 2017-05-15 00:43:29.000 135 21241.49 198.52 42925.54 47894.11 2017-05-15 00:43:30.000 135 21241.47 198.53 42925.51 47894.14 2017-05-15 00:43:31.000 135 21241.48 198.53 42925.53 47894.11 2017-05-15 00:43:32.000 135 21241.50 198.51 42925.54 47894.12 2017-05-15 00:43:33.000 135 21241.50 198.51 42925.54 47894.10 2017-05-15 00:43:34.000 135 21241.51 198.53 42925.56 47894.14 2017-05-15 00:43:35.000 135 21241.53 198.54 42925.57 47894.12 2017-05-15 00:43:36.000 135 21241.50 198.56 42925.57 47894.13 2017-05-15 00:43:37.000 135 21241.50 198.56 42925.55 47894.13 2017-05-15 00:43:38.000 135 21241.52 198.58 42925.52 47894.14 2017-05-15 00:43:39.000 135 21241.51 198.57 42925.54 47894.14 2017-05-15 00:43:40.000 135 21241.50 198.61 42925.55 47894.14 2017-05-15 00:43:41.000 135 21241.55 198.58 42925.54 47894.16 2017-05-15 00:43:42.000 135 21241.56 198.59 42925.53 47894.12 2017-05-15 00:43:43.000 135 21241.55 198.60 42925.54 47894.14 2017-05-15 00:43:44.000 135 21241.54 198.60 42925.56 47894.17 2017-05-15 00:43:45.000 135 21241.54 198.60 42925.55 47894.16 2017-05-15 00:43:46.000 135 21241.53 198.60 42925.54 47894.14 2017-05-15 00:43:47.000 135 21241.53 198.60 42925.51 47894.15 2017-05-15 00:43:48.000 135 21241.55 198.58 42925.55 47894.15 2017-05-15 00:43:49.000 135 21241.56 198.59 42925.57 47894.15 2017-05-15 00:43:50.000 135 21241.52 198.62 42925.56 47894.16 2017-05-15 00:43:51.000 135 21241.51 198.63 42925.58 47894.14 2017-05-15 00:43:52.000 135 21241.55 198.63 42925.58 47894.17 2017-05-15 00:43:53.000 135 21241.55 198.62 42925.52 47894.18 2017-05-15 00:43:54.000 135 21241.58 198.62 42925.56 47894.17 2017-05-15 00:43:55.000 135 21241.58 198.66 42925.55 47894.20 2017-05-15 00:43:56.000 135 21241.60 198.64 42925.55 47894.16 2017-05-15 00:43:57.000 135 21241.60 198.66 42925.51 47894.19 2017-05-15 00:43:58.000 135 21241.60 198.65 42925.52 47894.17 2017-05-15 00:43:59.000 135 21241.62 198.65 42925.54 47894.18 2017-05-15 00:44:00.000 135 21241.60 198.65 42925.51 47894.18 2017-05-15 00:44:01.000 135 21241.61 198.65 42925.51 47894.19 2017-05-15 00:44:02.000 135 21241.63 198.66 42925.53 47894.17 2017-05-15 00:44:03.000 135 21241.62 198.67 42925.54 47894.20 2017-05-15 00:44:04.000 135 21241.63 198.68 42925.52 47894.17 2017-05-15 00:44:05.000 135 21241.63 198.67 42925.54 47894.20 2017-05-15 00:44:06.000 135 21241.63 198.65 42925.56 47894.22 2017-05-15 00:44:07.000 135 21241.64 198.65 42925.52 47894.20 2017-05-15 00:44:08.000 135 21241.66 198.63 42925.54 47894.21 2017-05-15 00:44:09.000 135 21241.68 198.66 42925.53 47894.21 2017-05-15 00:44:10.000 135 21241.69 198.65 42925.54 47894.21 2017-05-15 00:44:11.000 135 21241.69 198.67 42925.54 47894.23 2017-05-15 00:44:12.000 135 21241.69 198.65 42925.54 47894.23 2017-05-15 00:44:13.000 135 21241.69 198.67 42925.53 47894.25 2017-05-15 00:44:14.000 135 21241.68 198.66 42925.56 47894.22 2017-05-15 00:44:15.000 135 21241.68 198.65 42925.57 47894.22 2017-05-15 00:44:16.000 135 21241.70 198.67 42925.55 47894.24 2017-05-15 00:44:17.000 135 21241.71 198.67 42925.58 47894.20 2017-05-15 00:44:18.000 135 21241.71 198.66 42925.55 47894.24 2017-05-15 00:44:19.000 135 21241.73 198.67 42925.54 47894.25 2017-05-15 00:44:20.000 135 21241.75 198.69 42925.55 47894.24 2017-05-15 00:44:21.000 135 21241.73 198.69 42925.55 47894.24 2017-05-15 00:44:22.000 135 21241.75 198.67 42925.55 47894.25 2017-05-15 00:44:23.000 135 21241.75 198.68 42925.56 47894.26 2017-05-15 00:44:24.000 135 21241.74 198.66 42925.56 47894.27 2017-05-15 00:44:25.000 135 21241.73 198.67 42925.57 47894.26 2017-05-15 00:44:26.000 135 21241.74 198.68 42925.58 47894.27 2017-05-15 00:44:27.000 135 21241.75 198.67 42925.56 47894.27 2017-05-15 00:44:28.000 135 21241.74 198.67 42925.58 47894.26 2017-05-15 00:44:29.000 135 21241.77 198.66 42925.55 47894.26 2017-05-15 00:44:30.000 135 21241.75 198.67 42925.57 47894.25 2017-05-15 00:44:31.000 135 21241.75 198.68 42925.55 47894.26 2017-05-15 00:44:32.000 135 21241.75 198.68 42925.54 47894.26 2017-05-15 00:44:33.000 135 21241.77 198.72 42925.55 47894.26 2017-05-15 00:44:34.000 135 21241.78 198.71 42925.53 47894.26 2017-05-15 00:44:35.000 135 21241.81 198.72 42925.54 47894.25 2017-05-15 00:44:36.000 135 21241.82 198.71 42925.55 47894.25 2017-05-15 00:44:37.000 135 21241.82 198.72 42925.53 47894.24 2017-05-15 00:44:38.000 135 21241.80 198.71 42925.52 47894.23 2017-05-15 00:44:39.000 135 21241.82 198.73 42925.51 47894.25 2017-05-15 00:44:40.000 135 21241.83 198.73 42925.50 47894.20 2017-05-15 00:44:41.000 135 21241.86 198.72 42925.51 47894.24 2017-05-15 00:44:42.000 135 21241.87 198.71 42925.50 47894.24 2017-05-15 00:44:43.000 135 21241.88 198.71 42925.49 47894.25 2017-05-15 00:44:44.000 135 21241.87 198.70 42925.47 47894.24 2017-05-15 00:44:45.000 135 21241.90 198.70 42925.49 47894.22 2017-05-15 00:44:46.000 135 21241.87 198.73 42925.50 47894.25 2017-05-15 00:44:47.000 135 21241.85 198.70 42925.50 47894.25 2017-05-15 00:44:48.000 135 21241.87 198.70 42925.50 47894.24 2017-05-15 00:44:49.000 135 21241.92 198.71 42925.51 47894.23 2017-05-15 00:44:50.000 135 21241.88 198.71 42925.52 47894.26 2017-05-15 00:44:51.000 135 21241.89 198.70 42925.53 47894.25 2017-05-15 00:44:52.000 135 21241.92 198.69 42925.51 47894.23 2017-05-15 00:44:53.000 135 21241.92 198.68 42925.51 47894.27 2017-05-15 00:44:54.000 135 21241.92 198.67 42925.52 47894.27 2017-05-15 00:44:55.000 135 21241.91 198.68 42925.50 47894.28 2017-05-15 00:44:56.000 135 21241.93 198.68 42925.46 47894.26 2017-05-15 00:44:57.000 135 21241.92 198.67 42925.51 47894.28 2017-05-15 00:44:58.000 135 21241.95 198.68 42925.54 47894.28 2017-05-15 00:44:59.000 135 21241.94 198.69 42925.52 47894.27 2017-05-15 00:45:00.000 135 21241.97 198.68 42925.52 47894.29 2017-05-15 00:45:01.000 135 21241.97 198.68 42925.50 47894.29 2017-05-15 00:45:02.000 135 21241.96 198.67 42925.53 47894.28 2017-05-15 00:45:03.000 135 21241.96 198.68 42925.50 47894.33 2017-05-15 00:45:04.000 135 21241.99 198.66 42925.53 47894.28 2017-05-15 00:45:05.000 135 21242.01 198.65 42925.55 47894.33 2017-05-15 00:45:06.000 135 21241.99 198.65 42925.54 47894.29 2017-05-15 00:45:07.000 135 21241.99 198.64 42925.55 47894.30 2017-05-15 00:45:08.000 135 21242.01 198.65 42925.54 47894.32 2017-05-15 00:45:09.000 135 21242.01 198.65 42925.53 47894.33 2017-05-15 00:45:10.000 135 21242.02 198.65 42925.52 47894.32 2017-05-15 00:45:11.000 135 21242.03 198.64 42925.55 47894.32 2017-05-15 00:45:12.000 135 21242.02 198.64 42925.52 47894.33 2017-05-15 00:45:13.000 135 21242.02 198.64 42925.51 47894.30 2017-05-15 00:45:14.000 135 21242.03 198.63 42925.53 47894.34 2017-05-15 00:45:15.000 135 21242.05 198.63 42925.51 47894.32 2017-05-15 00:45:16.000 135 21242.02 198.65 42925.50 47894.31 2017-05-15 00:45:17.000 135 21242.02 198.64 42925.50 47894.31 2017-05-15 00:45:18.000 135 21242.02 198.63 42925.52 47894.32 2017-05-15 00:45:19.000 135 21241.99 198.65 42925.50 47894.30 2017-05-15 00:45:20.000 135 21242.00 198.65 42925.53 47894.31 2017-05-15 00:45:21.000 135 21242.01 198.67 42925.48 47894.30 2017-05-15 00:45:22.000 135 21242.03 198.67 42925.45 47894.31 2017-05-15 00:45:23.000 135 21242.06 198.66 42925.48 47894.30 2017-05-15 00:45:24.000 135 21242.04 198.67 42925.48 47894.30 2017-05-15 00:45:25.000 135 21242.03 198.65 42925.48 47894.30 2017-05-15 00:45:26.000 135 21242.04 198.65 42925.51 47894.30 2017-05-15 00:45:27.000 135 21242.05 198.65 42925.49 47894.30 2017-05-15 00:45:28.000 135 21242.06 198.65 42925.50 47894.31 2017-05-15 00:45:29.000 135 21242.05 198.63 42925.52 47894.31 2017-05-15 00:45:30.000 135 21242.07 198.62 42925.47 47894.30 2017-05-15 00:45:31.000 135 21242.05 198.63 42925.48 47894.30 2017-05-15 00:45:32.000 135 21242.03 198.62 42925.50 47894.31 2017-05-15 00:45:33.000 135 21242.04 198.64 42925.48 47894.30 2017-05-15 00:45:34.000 135 21242.05 198.64 42925.48 47894.30 2017-05-15 00:45:35.000 135 21242.06 198.61 42925.51 47894.31 2017-05-15 00:45:36.000 135 21242.06 198.61 42925.50 47894.30 2017-05-15 00:45:37.000 135 21242.04 198.60 42925.50 47894.32 2017-05-15 00:45:38.000 135 21242.09 198.59 42925.51 47894.29 2017-05-15 00:45:39.000 135 21242.09 198.62 42925.49 47894.31 2017-05-15 00:45:40.000 135 21242.08 198.59 42925.49 47894.31 2017-05-15 00:45:41.000 135 21242.08 198.59 42925.49 47894.32 2017-05-15 00:45:42.000 135 21242.06 198.61 42925.49 47894.30 2017-05-15 00:45:43.000 135 21242.07 198.60 42925.48 47894.33 2017-05-15 00:45:44.000 135 21242.07 198.59 42925.50 47894.32 2017-05-15 00:45:45.000 135 21242.08 198.57 42925.47 47894.33 2017-05-15 00:45:46.000 135 21242.09 198.57 42925.48 47894.31 2017-05-15 00:45:47.000 135 21242.11 198.54 42925.49 47894.31 2017-05-15 00:45:48.000 135 21242.14 198.54 42925.50 47894.35 2017-05-15 00:45:49.000 135 21242.12 198.55 42925.50 47894.33 2017-05-15 00:45:50.000 135 21242.13 198.55 42925.47 47894.34 2017-05-15 00:45:51.000 135 21242.11 198.54 42925.47 47894.34 2017-05-15 00:45:52.000 135 21242.14 198.53 42925.47 47894.34 2017-05-15 00:45:53.000 135 21242.15 198.53 42925.46 47894.34 2017-05-15 00:45:54.000 135 21242.15 198.52 42925.48 47894.36 2017-05-15 00:45:55.000 135 21242.19 198.52 42925.48 47894.34 2017-05-15 00:45:56.000 135 21242.18 198.52 42925.52 47894.36 2017-05-15 00:45:57.000 135 21242.18 198.51 42925.52 47894.38 2017-05-15 00:45:58.000 135 21242.17 198.51 42925.53 47894.36 2017-05-15 00:45:59.000 135 21242.19 198.50 42925.53 47894.38 2017-05-15 00:46:00.000 135 21242.19 198.50 42925.50 47894.37 2017-05-15 00:46:01.000 135 21242.18 198.48 42925.53 47894.40 2017-05-15 00:46:02.000 135 21242.17 198.47 42925.51 47894.43 2017-05-15 00:46:03.000 135 21242.17 198.45 42925.51 47894.36 2017-05-15 00:46:04.000 135 21242.19 198.45 42925.51 47894.41 2017-05-15 00:46:05.000 135 21242.19 198.45 42925.52 47894.38 2017-05-15 00:46:06.000 135 21242.19 198.42 42925.53 47894.42 2017-05-15 00:46:07.000 135 21242.19 198.43 42925.52 47894.41 2017-05-15 00:46:08.000 135 21242.20 198.42 42925.50 47894.41 2017-05-15 00:46:09.000 135 21242.22 198.42 42925.54 47894.42 2017-05-15 00:46:10.000 135 21242.25 198.41 42925.51 47894.43 2017-05-15 00:46:11.000 135 21242.23 198.39 42925.53 47894.43 2017-05-15 00:46:12.000 135 21242.24 198.37 42925.54 47894.43 2017-05-15 00:46:13.000 135 21242.25 198.34 42925.54 47894.44 2017-05-15 00:46:14.000 135 21242.26 198.34 42925.52 47894.43 2017-05-15 00:46:15.000 135 21242.25 198.33 42925.50 47894.42 2017-05-15 00:46:16.000 135 21242.26 198.34 42925.51 47894.44 2017-05-15 00:46:17.000 135 21242.25 198.34 42925.51 47894.45 2017-05-15 00:46:18.000 135 21242.30 198.31 42925.53 47894.45 2017-05-15 00:46:19.000 135 21242.30 198.31 42925.54 47894.45 2017-05-15 00:46:20.000 135 21242.29 198.29 42925.54 47894.45 2017-05-15 00:46:21.000 135 21242.29 198.27 42925.53 47894.45 2017-05-15 00:46:22.000 135 21242.30 198.27 42925.53 47894.49 2017-05-15 00:46:23.000 135 21242.33 198.28 42925.55 47894.49 2017-05-15 00:46:24.000 135 21242.30 198.26 42925.52 47894.47 2017-05-15 00:46:25.000 135 21242.29 198.25 42925.54 47894.51 2017-05-15 00:46:26.000 135 21242.29 198.24 42925.55 47894.47 2017-05-15 00:46:27.000 135 21242.35 198.24 42925.58 47894.49 2017-05-15 00:46:28.000 135 21242.33 198.25 42925.55 47894.49 2017-05-15 00:46:29.000 135 21242.35 198.25 42925.55 47894.48 2017-05-15 00:46:30.000 135 21242.35 198.24 42925.54 47894.47 2017-05-15 00:46:31.000 135 21242.34 198.22 42925.54 47894.48 2017-05-15 00:46:32.000 135 21242.34 198.24 42925.52 47894.47 2017-05-15 00:46:33.000 135 21242.32 198.25 42925.52 47894.48 2017-05-15 00:46:34.000 135 21242.34 198.23 42925.54 47894.48 2017-05-15 00:46:35.000 135 21242.33 198.23 42925.54 47894.50 2017-05-15 00:46:36.000 135 21242.33 198.22 42925.54 47894.46 2017-05-15 00:46:37.000 135 21242.30 198.22 42925.56 47894.50 2017-05-15 00:46:38.000 135 21242.33 198.19 42925.50 47894.47 2017-05-15 00:46:39.000 135 21242.34 198.17 42925.50 47894.49 2017-05-15 00:46:40.000 135 21242.32 198.15 42925.52 47894.48 2017-05-15 00:46:41.000 135 21242.32 198.14 42925.51 47894.48 2017-05-15 00:46:42.000 135 21242.30 198.15 42925.51 47894.47 2017-05-15 00:46:43.000 135 21242.29 198.15 42925.51 47894.48 2017-05-15 00:46:44.000 135 21242.31 198.17 42925.49 47894.46 2017-05-15 00:46:45.000 135 21242.29 198.15 42925.50 47894.50 2017-05-15 00:46:46.000 135 21242.28 198.13 42925.51 47894.48 2017-05-15 00:46:47.000 135 21242.29 198.14 42925.52 47894.46 2017-05-15 00:46:48.000 135 21242.30 198.14 42925.54 47894.48 2017-05-15 00:46:49.000 135 21242.28 198.14 42925.53 47894.49 2017-05-15 00:46:50.000 135 21242.26 198.13 42925.51 47894.47 2017-05-15 00:46:51.000 135 21242.28 198.12 42925.50 47894.47 2017-05-15 00:46:52.000 135 21242.29 198.11 42925.50 47894.47 2017-05-15 00:46:53.000 135 21242.29 198.10 42925.50 47894.44 2017-05-15 00:46:54.000 135 21242.26 198.09 42925.50 47894.46 2017-05-15 00:46:55.000 135 21242.28 198.09 42925.53 47894.48 2017-05-15 00:46:56.000 135 21242.31 198.07 42925.53 47894.48 2017-05-15 00:46:57.000 135 21242.30 198.07 42925.52 47894.47 2017-05-15 00:46:58.000 135 21242.29 198.06 42925.53 47894.49 2017-05-15 00:46:59.000 135 21242.33 198.07 42925.51 47894.46 2017-05-15 00:47:00.000 135 21242.32 198.06 42925.53 47894.48 2017-05-15 00:47:01.000 135 21242.29 198.06 42925.53 47894.49 2017-05-15 00:47:02.000 135 21242.29 198.06 42925.52 47894.50 2017-05-15 00:47:03.000 135 21242.29 198.06 42925.54 47894.49 2017-05-15 00:47:04.000 135 21242.30 198.04 42925.53 47894.48 2017-05-15 00:47:05.000 135 21242.30 198.07 42925.51 47894.49 2017-05-15 00:47:06.000 135 21242.32 198.07 42925.50 47894.46 2017-05-15 00:47:07.000 135 21242.35 198.06 42925.54 47894.49 2017-05-15 00:47:08.000 135 21242.37 198.06 42925.56 47894.51 2017-05-15 00:47:09.000 135 21242.37 198.07 42925.54 47894.48 2017-05-15 00:47:10.000 135 21242.34 198.07 42925.53 47894.51 2017-05-15 00:47:11.000 135 21242.33 198.08 42925.53 47894.47 2017-05-15 00:47:12.000 135 21242.34 198.06 42925.54 47894.51 2017-05-15 00:47:13.000 135 21242.36 198.07 42925.55 47894.50 2017-05-15 00:47:14.000 135 21242.33 198.06 42925.53 47894.50 2017-05-15 00:47:15.000 135 21242.31 198.08 42925.52 47894.49 2017-05-15 00:47:16.000 135 21242.33 198.07 42925.51 47894.50 2017-05-15 00:47:17.000 135 21242.35 198.06 42925.50 47894.49 2017-05-15 00:47:18.000 135 21242.36 198.05 42925.52 47894.46 2017-05-15 00:47:19.000 135 21242.34 198.03 42925.55 47894.48 2017-05-15 00:47:20.000 135 21242.35 198.05 42925.52 47894.51 2017-05-15 00:47:21.000 135 21242.35 198.06 42925.53 47894.49 2017-05-15 00:47:22.000 135 21242.37 198.06 42925.54 47894.50 2017-05-15 00:47:23.000 135 21242.36 198.09 42925.53 47894.47 2017-05-15 00:47:24.000 135 21242.33 198.10 42925.54 47894.47 2017-05-15 00:47:25.000 135 21242.35 198.10 42925.53 47894.50 2017-05-15 00:47:26.000 135 21242.37 198.08 42925.52 47894.49 2017-05-15 00:47:27.000 135 21242.39 198.10 42925.53 47894.49 2017-05-15 00:47:28.000 135 21242.39 198.09 42925.51 47894.49 2017-05-15 00:47:29.000 135 21242.39 198.11 42925.52 47894.48 2017-05-15 00:47:30.000 135 21242.38 198.09 42925.52 47894.48 2017-05-15 00:47:31.000 135 21242.38 198.09 42925.53 47894.50 2017-05-15 00:47:32.000 135 21242.39 198.09 42925.53 47894.49 2017-05-15 00:47:33.000 135 21242.39 198.11 42925.49 47894.50 2017-05-15 00:47:34.000 135 21242.41 198.09 42925.54 47894.50 2017-05-15 00:47:35.000 135 21242.40 198.07 42925.58 47894.51 2017-05-15 00:47:36.000 135 21242.39 198.09 42925.58 47894.49 2017-05-15 00:47:37.000 135 21242.40 198.09 42925.57 47894.50 2017-05-15 00:47:38.000 135 21242.39 198.09 42925.56 47894.52 2017-05-15 00:47:39.000 135 21242.42 198.09 42925.57 47894.50 2017-05-15 00:47:40.000 135 21242.42 198.10 42925.56 47894.52 2017-05-15 00:47:41.000 135 21242.42 198.11 42925.54 47894.51 2017-05-15 00:47:42.000 135 21242.42 198.13 42925.51 47894.51 2017-05-15 00:47:43.000 135 21242.43 198.14 42925.55 47894.51 2017-05-15 00:47:44.000 135 21242.42 198.13 42925.55 47894.51 2017-05-15 00:47:45.000 135 21242.40 198.13 42925.56 47894.53 2017-05-15 00:47:46.000 135 21242.43 198.13 42925.51 47894.55 2017-05-15 00:47:47.000 135 21242.45 198.13 42925.54 47894.51 2017-05-15 00:47:48.000 135 21242.45 198.10 42925.56 47894.52 2017-05-15 00:47:49.000 135 21242.44 198.12 42925.55 47894.52 2017-05-15 00:47:50.000 135 21242.43 198.14 42925.55 47894.54 2017-05-15 00:47:51.000 135 21242.40 198.12 42925.55 47894.54 2017-05-15 00:47:52.000 135 21242.43 198.13 42925.57 47894.54 2017-05-15 00:47:53.000 135 21242.43 198.12 42925.55 47894.55 2017-05-15 00:47:54.000 135 21242.44 198.12 42925.55 47894.56 2017-05-15 00:47:55.000 135 21242.44 198.12 42925.59 47894.56 2017-05-15 00:47:56.000 135 21242.46 198.13 42925.58 47894.56 2017-05-15 00:47:57.000 135 21242.47 198.11 42925.57 47894.53 2017-05-15 00:47:58.000 135 21242.48 198.10 42925.63 47894.59 2017-05-15 00:47:59.000 135 21242.45 198.12 42925.57 47894.55 2017-05-15 00:48:00.000 135 21242.43 198.13 42925.53 47894.58 2017-05-15 00:48:01.000 135 21242.44 198.13 42925.55 47894.57 2017-05-15 00:48:02.000 135 21242.45 198.13 42925.55 47894.59 2017-05-15 00:48:03.000 135 21242.46 198.13 42925.57 47894.58 2017-05-15 00:48:04.000 135 21242.50 198.15 42925.59 47894.58 2017-05-15 00:48:05.000 135 21242.47 198.15 42925.57 47894.59 2017-05-15 00:48:06.000 135 21242.48 198.14 42925.58 47894.60 2017-05-15 00:48:07.000 135 21242.50 198.12 42925.61 47894.58 2017-05-15 00:48:08.000 135 21242.49 198.14 42925.59 47894.59 2017-05-15 00:48:09.000 135 21242.47 198.15 42925.59 47894.59 2017-05-15 00:48:10.000 135 21242.49 198.13 42925.58 47894.59 2017-05-15 00:48:11.000 135 21242.48 198.15 42925.62 47894.59 2017-05-15 00:48:12.000 135 21242.51 198.14 42925.58 47894.57 2017-05-15 00:48:13.000 135 21242.48 198.15 42925.55 47894.60 2017-05-15 00:48:14.000 135 21242.49 198.15 42925.56 47894.59 2017-05-15 00:48:15.000 135 21242.46 198.15 42925.59 47894.60 2017-05-15 00:48:16.000 135 21242.47 198.15 42925.59 47894.59 2017-05-15 00:48:17.000 135 21242.48 198.17 42925.55 47894.56 2017-05-15 00:48:18.000 135 21242.51 198.18 42925.59 47894.59 2017-05-15 00:48:19.000 135 21242.50 198.17 42925.60 47894.57 2017-05-15 00:48:20.000 135 21242.48 198.19 42925.60 47894.61 2017-05-15 00:48:21.000 135 21242.49 198.19 42925.59 47894.58 2017-05-15 00:48:22.000 135 21242.48 198.22 42925.58 47894.58 2017-05-15 00:48:23.000 135 21242.47 198.21 42925.57 47894.62 2017-05-15 00:48:24.000 135 21242.44 198.22 42925.56 47894.59 2017-05-15 00:48:25.000 135 21242.45 198.23 42925.58 47894.59 2017-05-15 00:48:26.000 135 21242.46 198.22 42925.56 47894.55 2017-05-15 00:48:27.000 135 21242.45 198.21 42925.54 47894.55 2017-05-15 00:48:28.000 135 21242.46 198.21 42925.55 47894.54 2017-05-15 00:48:29.000 135 21242.44 198.19 42925.52 47894.54 2017-05-15 00:48:30.000 135 21242.44 198.19 42925.53 47894.53 2017-05-15 00:48:31.000 135 21242.44 198.21 42925.53 47894.51 2017-05-15 00:48:32.000 135 21242.44 198.21 42925.53 47894.52 2017-05-15 00:48:33.000 135 21242.46 198.18 42925.53 47894.53 2017-05-15 00:48:34.000 135 21242.43 198.23 42925.55 47894.55 2017-05-15 00:48:35.000 135 21242.42 198.23 42925.56 47894.56 2017-05-15 00:48:36.000 135 21242.41 198.21 42925.55 47894.52 2017-05-15 00:48:37.000 135 21242.41 198.20 42925.57 47894.54 2017-05-15 00:48:38.000 135 21242.43 198.19 42925.54 47894.54 2017-05-15 00:48:39.000 135 21242.46 198.18 42925.56 47894.56 2017-05-15 00:48:40.000 135 21242.46 198.18 42925.55 47894.55 2017-05-15 00:48:41.000 135 21242.47 198.18 42925.59 47894.55 2017-05-15 00:48:42.000 135 21242.44 198.19 42925.57 47894.54 2017-05-15 00:48:43.000 135 21242.43 198.21 42925.57 47894.56 2017-05-15 00:48:44.000 135 21242.43 198.21 42925.57 47894.56 2017-05-15 00:48:45.000 135 21242.44 198.20 42925.52 47894.54 2017-05-15 00:48:46.000 135 21242.46 198.22 42925.52 47894.55 2017-05-15 00:48:47.000 135 21242.44 198.23 42925.53 47894.56 2017-05-15 00:48:48.000 135 21242.46 198.21 42925.53 47894.54 2017-05-15 00:48:49.000 135 21242.48 198.20 42925.54 47894.55 2017-05-15 00:48:50.000 135 21242.44 198.19 42925.55 47894.56 2017-05-15 00:48:51.000 135 21242.45 198.20 42925.56 47894.56 2017-05-15 00:48:52.000 135 21242.46 198.21 42925.58 47894.56 2017-05-15 00:48:53.000 135 21242.47 198.22 42925.57 47894.56 2017-05-15 00:48:54.000 135 21242.46 198.21 42925.59 47894.57 2017-05-15 00:48:55.000 135 21242.42 198.21 42925.56 47894.58 2017-05-15 00:48:56.000 135 21242.43 198.23 42925.53 47894.56 2017-05-15 00:48:57.000 135 21242.44 198.22 42925.53 47894.54 2017-05-15 00:48:58.000 135 21242.44 198.21 42925.59 47894.56 2017-05-15 00:48:59.000 135 21242.43 198.21 42925.54 47894.54 2017-05-15 00:49:00.000 135 21242.45 198.21 42925.55 47894.56 2017-05-15 00:49:01.000 135 21242.45 198.20 42925.57 47894.55 2017-05-15 00:49:02.000 135 21242.46 198.19 42925.56 47894.55 2017-05-15 00:49:03.000 135 21242.47 198.23 42925.54 47894.55 2017-05-15 00:49:04.000 135 21242.48 198.21 42925.54 47894.56 2017-05-15 00:49:05.000 135 21242.46 198.20 42925.55 47894.54 2017-05-15 00:49:06.000 135 21242.46 198.19 42925.56 47894.57 2017-05-15 00:49:07.000 135 21242.45 198.20 42925.54 47894.55 2017-05-15 00:49:08.000 135 21242.47 198.18 42925.54 47894.55 2017-05-15 00:49:09.000 135 21242.46 198.19 42925.54 47894.55 2017-05-15 00:49:10.000 135 21242.48 198.19 42925.53 47894.57 2017-05-15 00:49:11.000 135 21242.48 198.21 42925.53 47894.55 2017-05-15 00:49:12.000 135 21242.49 198.20 42925.53 47894.55 2017-05-15 00:49:13.000 135 21242.51 198.21 42925.55 47894.56 2017-05-15 00:49:14.000 135 21242.49 198.22 42925.55 47894.55 2017-05-15 00:49:15.000 135 21242.50 198.22 42925.53 47894.55 2017-05-15 00:49:16.000 135 21242.48 198.25 42925.53 47894.56 2017-05-15 00:49:17.000 135 21242.46 198.24 42925.55 47894.58 2017-05-15 00:49:18.000 135 21242.46 198.24 42925.59 47894.56 2017-05-15 00:49:19.000 135 21242.45 198.23 42925.55 47894.56 2017-05-15 00:49:20.000 135 21242.48 198.21 42925.53 47894.56 2017-05-15 00:49:21.000 135 21242.50 198.21 42925.58 47894.58 2017-05-15 00:49:22.000 135 21242.48 198.24 42925.55 47894.58 2017-05-15 00:49:23.000 135 21242.48 198.22 42925.53 47894.58 2017-05-15 00:49:24.000 135 21242.50 198.22 42925.53 47894.57 2017-05-15 00:49:25.000 135 21242.49 198.23 42925.51 47894.58 2017-05-15 00:49:26.000 135 21242.48 198.21 42925.53 47894.57 2017-05-15 00:49:27.000 135 21242.48 198.23 42925.54 47894.59 2017-05-15 00:49:28.000 135 21242.52 198.23 42925.55 47894.58 2017-05-15 00:49:29.000 135 21242.52 198.23 42925.58 47894.59 2017-05-15 00:49:30.000 135 21242.52 198.24 42925.59 47894.58 2017-05-15 00:49:31.000 135 21242.49 198.25 42925.57 47894.60 2017-05-15 00:49:32.000 135 21242.53 198.24 42925.54 47894.57 2017-05-15 00:49:33.000 135 21242.54 198.24 42925.56 47894.59 2017-05-15 00:49:34.000 135 21242.52 198.24 42925.57 47894.60 2017-05-15 00:49:35.000 135 21242.53 198.24 42925.58 47894.62 2017-05-15 00:49:36.000 135 21242.55 198.24 42925.61 47894.62 2017-05-15 00:49:37.000 135 21242.55 198.24 42925.61 47894.62 2017-05-15 00:49:38.000 135 21242.55 198.23 42925.62 47894.62 2017-05-15 00:49:39.000 135 21242.57 198.26 42925.62 47894.65 2017-05-15 00:49:40.000 135 21242.58 198.27 42925.60 47894.62 2017-05-15 00:49:41.000 135 21242.54 198.25 42925.62 47894.64 2017-05-15 00:49:42.000 135 21242.53 198.26 42925.62 47894.64 2017-05-15 00:49:43.000 135 21242.53 198.24 42925.63 47894.65 2017-05-15 00:49:44.000 135 21242.53 198.24 42925.61 47894.63 2017-05-15 00:49:45.000 135 21242.56 198.26 42925.58 47894.65 2017-05-15 00:49:46.000 135 21242.56 198.24 42925.62 47894.65 2017-05-15 00:49:47.000 135 21242.58 198.27 42925.62 47894.65 2017-05-15 00:49:48.000 135 21242.55 198.29 42925.63 47894.65 2017-05-15 00:49:49.000 135 21242.57 198.24 42925.63 47894.66 2017-05-15 00:49:50.000 135 21242.57 198.23 42925.60 47894.65 2017-05-15 00:49:51.000 135 21242.57 198.24 42925.63 47894.67 2017-05-15 00:49:52.000 135 21242.56 198.26 42925.63 47894.66 2017-05-15 00:49:53.000 135 21242.56 198.28 42925.63 47894.68 2017-05-15 00:49:54.000 135 21242.57 198.24 42925.62 47894.66 2017-05-15 00:49:55.000 135 21242.55 198.23 42925.67 47894.66 2017-05-15 00:49:56.000 135 21242.58 198.23 42925.70 47894.67 2017-05-15 00:49:57.000 135 21242.56 198.24 42925.72 47894.66 2017-05-15 00:49:58.000 135 21242.58 198.24 42925.68 47894.68 2017-05-15 00:49:59.000 135 21242.57 198.23 42925.68 47894.66 2017-05-15 00:50:00.000 135 21242.58 198.22 42925.69 47894.64 2017-05-15 00:50:01.000 135 21242.59 198.21 42925.68 47894.66 2017-05-15 00:50:02.000 135 21242.58 198.23 42925.67 47894.67 2017-05-15 00:50:03.000 135 21242.59 198.22 42925.68 47894.68 2017-05-15 00:50:04.000 135 21242.59 198.22 42925.65 47894.65 2017-05-15 00:50:05.000 135 21242.62 198.22 42925.66 47894.67 2017-05-15 00:50:06.000 135 21242.60 198.20 42925.65 47894.66 2017-05-15 00:50:07.000 135 21242.58 198.18 42925.66 47894.67 2017-05-15 00:50:08.000 135 21242.60 198.20 42925.66 47894.66 2017-05-15 00:50:09.000 135 21242.57 198.18 42925.68 47894.66 2017-05-15 00:50:10.000 135 21242.56 198.18 42925.65 47894.66 2017-05-15 00:50:11.000 135 21242.55 198.19 42925.63 47894.63 2017-05-15 00:50:12.000 135 21242.55 198.19 42925.65 47894.65 2017-05-15 00:50:13.000 135 21242.55 198.16 42925.66 47894.65 2017-05-15 00:50:14.000 135 21242.54 198.17 42925.66 47894.63 2017-05-15 00:50:15.000 135 21242.55 198.18 42925.65 47894.63 2017-05-15 00:50:16.000 135 21242.57 198.15 42925.64 47894.66 2017-05-15 00:50:17.000 135 21242.58 198.14 42925.67 47894.64 2017-05-15 00:50:18.000 135 21242.57 198.13 42925.67 47894.63 2017-05-15 00:50:19.000 135 21242.55 198.12 42925.67 47894.60 2017-05-15 00:50:20.000 135 21242.52 198.16 42925.65 47894.62 2017-05-15 00:50:21.000 135 21242.52 198.14 42925.67 47894.62 2017-05-15 00:50:22.000 135 21242.55 198.11 42925.71 47894.62 2017-05-15 00:50:23.000 135 21242.55 198.12 42925.70 47894.63 2017-05-15 00:50:24.000 135 21242.52 198.12 42925.70 47894.62 2017-05-15 00:50:25.000 135 21242.49 198.14 42925.69 47894.61 2017-05-15 00:50:26.000 135 21242.50 198.11 42925.69 47894.62 2017-05-15 00:50:27.000 135 21242.52 198.10 42925.69 47894.62 2017-05-15 00:50:28.000 135 21242.50 198.12 42925.67 47894.61 2017-05-15 00:50:29.000 135 21242.51 198.12 42925.68 47894.61 2017-05-15 00:50:30.000 135 21242.51 198.11 42925.67 47894.62 2017-05-15 00:50:31.000 135 21242.51 198.10 42925.68 47894.63 2017-05-15 00:50:32.000 135 21242.49 198.09 42925.66 47894.60 2017-05-15 00:50:33.000 135 21242.48 198.08 42925.67 47894.62 2017-05-15 00:50:34.000 135 21242.49 198.09 42925.70 47894.65 2017-05-15 00:50:35.000 135 21242.48 198.11 42925.69 47894.63 2017-05-15 00:50:36.000 135 21242.50 198.09 42925.69 47894.63 2017-05-15 00:50:37.000 135 21242.51 198.09 42925.69 47894.62 2017-05-15 00:50:38.000 135 21242.51 198.07 42925.67 47894.61 2017-05-15 00:50:39.000 135 21242.50 198.06 42925.68 47894.62 2017-05-15 00:50:40.000 135 21242.49 198.06 42925.68 47894.61 2017-05-15 00:50:41.000 135 21242.48 198.06 42925.69 47894.61 2017-05-15 00:50:42.000 135 21242.47 198.07 42925.66 47894.63 2017-05-15 00:50:43.000 135 21242.47 198.04 42925.68 47894.61 2017-05-15 00:50:44.000 135 21242.47 198.03 42925.66 47894.61 2017-05-15 00:50:45.000 135 21242.47 198.04 42925.67 47894.57 2017-05-15 00:50:46.000 135 21242.47 198.05 42925.64 47894.63 2017-05-15 00:50:47.000 135 21242.48 198.05 42925.65 47894.59 2017-05-15 00:50:48.000 135 21242.49 198.03 42925.68 47894.61 2017-05-15 00:50:49.000 135 21242.49 198.02 42925.68 47894.60 2017-05-15 00:50:50.000 135 21242.51 198.01 42925.66 47894.60 2017-05-15 00:50:51.000 135 21242.49 198.02 42925.69 47894.61 2017-05-15 00:50:52.000 135 21242.48 198.03 42925.69 47894.59 2017-05-15 00:50:53.000 135 21242.45 198.03 42925.66 47894.62 2017-05-15 00:50:54.000 135 21242.47 198.02 42925.64 47894.59 2017-05-15 00:50:55.000 135 21242.45 198.03 42925.63 47894.59 2017-05-15 00:50:56.000 135 21242.45 198.03 42925.65 47894.61 2017-05-15 00:50:57.000 135 21242.46 198.00 42925.66 47894.59 2017-05-15 00:50:58.000 135 21242.45 198.01 42925.62 47894.61 2017-05-15 00:50:59.000 135 21242.44 197.97 42925.63 47894.57 2017-05-15 00:51:00.000 135 21242.44 197.95 42925.64 47894.57 2017-05-15 00:51:01.000 135 21242.46 197.96 42925.64 47894.57 2017-05-15 00:51:02.000 135 21242.46 197.96 42925.63 47894.59 2017-05-15 00:51:03.000 135 21242.46 197.98 42925.64 47894.57 2017-05-15 00:51:04.000 135 21242.46 197.99 42925.65 47894.58 2017-05-15 00:51:05.000 135 21242.45 197.95 42925.67 47894.57 2017-05-15 00:51:06.000 135 21242.43 197.95 42925.64 47894.58 2017-05-15 00:51:07.000 135 21242.41 197.95 42925.66 47894.59 2017-05-15 00:51:08.000 135 21242.43 197.94 42925.65 47894.57 2017-05-15 00:51:09.000 135 21242.44 197.94 42925.62 47894.58 2017-05-15 00:51:10.000 135 21242.42 197.92 42925.63 47894.58 2017-05-15 00:51:11.000 135 21242.43 197.92 42925.62 47894.57 2017-05-15 00:51:12.000 135 21242.42 197.90 42925.67 47894.58 2017-05-15 00:51:13.000 135 21242.41 197.89 42925.65 47894.58 2017-05-15 00:51:14.000 135 21242.42 197.92 42925.66 47894.56 2017-05-15 00:51:15.000 135 21242.39 197.92 42925.65 47894.56 2017-05-15 00:51:16.000 135 21242.37 197.93 42925.63 47894.57 2017-05-15 00:51:17.000 135 21242.36 197.93 42925.63 47894.57 2017-05-15 00:51:18.000 135 21242.37 197.91 42925.62 47894.57 2017-05-15 00:51:19.000 135 21242.37 197.92 42925.62 47894.57 2017-05-15 00:51:20.000 135 21242.37 197.92 42925.63 47894.58 2017-05-15 00:51:21.000 135 21242.34 197.92 42925.62 47894.56 2017-05-15 00:51:22.000 135 21242.37 197.88 42925.60 47894.58 2017-05-15 00:51:23.000 135 21242.37 197.89 42925.65 47894.57 2017-05-15 00:51:24.000 135 21242.34 197.92 42925.65 47894.59 2017-05-15 00:51:25.000 135 21242.36 197.91 42925.65 47894.56 2017-05-15 00:51:26.000 135 21242.34 197.87 42925.65 47894.57 2017-05-15 00:51:27.000 135 21242.35 197.87 42925.64 47894.56 2017-05-15 00:51:28.000 135 21242.33 197.87 42925.67 47894.58 2017-05-15 00:51:29.000 135 21242.35 197.86 42925.68 47894.59 2017-05-15 00:51:30.000 135 21242.34 197.87 42925.68 47894.57 2017-05-15 00:51:31.000 135 21242.34 197.87 42925.68 47894.56 2017-05-15 00:51:32.000 135 21242.35 197.87 42925.67 47894.57 2017-05-15 00:51:33.000 135 21242.31 197.87 42925.67 47894.56 2017-05-15 00:51:34.000 135 21242.29 197.86 42925.65 47894.56 2017-05-15 00:51:35.000 135 21242.28 197.84 42925.70 47894.56 2017-05-15 00:51:36.000 135 21242.27 197.84 42925.69 47894.54 2017-05-15 00:51:37.000 135 21242.26 197.84 42925.65 47894.54 2017-05-15 00:51:38.000 135 21242.26 197.84 42925.63 47894.57 2017-05-15 00:51:39.000 135 21242.23 197.82 42925.65 47894.53 2017-05-15 00:51:40.000 135 21242.25 197.82 42925.64 47894.55 2017-05-15 00:51:41.000 135 21242.26 197.80 42925.65 47894.54 2017-05-15 00:51:42.000 135 21242.25 197.80 42925.66 47894.52 2017-05-15 00:51:43.000 135 21242.25 197.79 42925.68 47894.54 2017-05-15 00:51:44.000 135 21242.23 197.79 42925.69 47894.53 2017-05-15 00:51:45.000 135 21242.21 197.78 42925.68 47894.53 2017-05-15 00:51:46.000 135 21242.21 197.78 42925.66 47894.53 2017-05-15 00:51:47.000 135 21242.19 197.78 42925.66 47894.52 2017-05-15 00:51:48.000 135 21242.16 197.78 42925.66 47894.50 2017-05-15 00:51:49.000 135 21242.13 197.76 42925.64 47894.54 2017-05-15 00:51:50.000 135 21242.14 197.74 42925.62 47894.51 2017-05-15 00:51:51.000 135 21242.13 197.77 42925.62 47894.51 2017-05-15 00:51:52.000 135 21242.13 197.78 42925.63 47894.50 2017-05-15 00:51:53.000 135 21242.10 197.79 42925.67 47894.50 2017-05-15 00:51:54.000 135 21242.12 197.78 42925.62 47894.51 2017-05-15 00:51:55.000 135 21242.11 197.77 42925.64 47894.48 2017-05-15 00:51:56.000 135 21242.13 197.76 42925.63 47894.47 2017-05-15 00:51:57.000 135 21242.12 197.74 42925.63 47894.48 2017-05-15 00:51:58.000 135 21242.11 197.76 42925.67 47894.46 2017-05-15 00:51:59.000 135 21242.11 197.76 42925.67 47894.47 2017-05-15 00:52:00.000 135 21242.08 197.76 42925.66 47894.46 2017-05-15 00:52:01.000 135 21242.08 197.76 42925.66 47894.45 2017-05-15 00:52:02.000 135 21242.04 197.77 42925.66 47894.43 2017-05-15 00:52:03.000 135 21242.03 197.79 42925.63 47894.43 2017-05-15 00:52:04.000 135 21242.04 197.77 42925.63 47894.44 2017-05-15 00:52:05.000 135 21242.05 197.79 42925.64 47894.44 2017-05-15 00:52:06.000 135 21242.06 197.78 42925.64 47894.41 2017-05-15 00:52:07.000 135 21242.03 197.76 42925.64 47894.43 2017-05-15 00:52:08.000 135 21242.02 197.78 42925.65 47894.42 2017-05-15 00:52:09.000 135 21242.04 197.77 42925.66 47894.41 2017-05-15 00:52:10.000 135 21242.01 197.76 42925.62 47894.40 2017-05-15 00:52:11.000 135 21241.99 197.77 42925.63 47894.41 2017-05-15 00:52:12.000 135 21242.00 197.78 42925.60 47894.38 2017-05-15 00:52:13.000 135 21241.99 197.77 42925.61 47894.39 2017-05-15 00:52:14.000 135 21241.96 197.79 42925.62 47894.39 2017-05-15 00:52:15.000 135 21241.97 197.79 42925.63 47894.38 2017-05-15 00:52:16.000 135 21241.98 197.79 42925.61 47894.35 2017-05-15 00:52:17.000 135 21241.93 197.80 42925.62 47894.38 2017-05-15 00:52:18.000 135 21241.89 197.79 42925.63 47894.35 2017-05-15 00:52:19.000 135 21241.93 197.81 42925.60 47894.35 2017-05-15 00:52:20.000 135 21241.92 197.83 42925.60 47894.36 2017-05-15 00:52:21.000 135 21241.91 197.80 42925.61 47894.34 2017-05-15 00:52:22.000 135 21241.88 197.82 42925.61 47894.34 2017-05-15 00:52:23.000 135 21241.87 197.82 42925.62 47894.36 2017-05-15 00:52:24.000 135 21241.89 197.84 42925.62 47894.32 2017-05-15 00:52:25.000 135 21241.89 197.83 42925.58 47894.32 2017-05-15 00:52:26.000 135 21241.90 197.85 42925.58 47894.33 2017-05-15 00:52:27.000 135 21241.89 197.86 42925.59 47894.32 2017-05-15 00:52:28.000 135 21241.87 197.89 42925.60 47894.32 2017-05-15 00:52:29.000 135 21241.87 197.88 42925.57 47894.32 2017-05-15 00:52:30.000 135 21241.85 197.89 42925.58 47894.30 2017-05-15 00:52:31.000 135 21241.83 197.90 42925.61 47894.31 2017-05-15 00:52:32.000 135 21241.84 197.91 42925.58 47894.33 2017-05-15 00:52:33.000 135 21241.81 197.92 42925.58 47894.29 2017-05-15 00:52:34.000 135 21241.80 197.92 42925.58 47894.31 2017-05-15 00:52:35.000 135 21241.79 197.90 42925.58 47894.30 2017-05-15 00:52:36.000 135 21241.79 197.92 42925.57 47894.31 2017-05-15 00:52:37.000 135 21241.77 197.93 42925.58 47894.28 2017-05-15 00:52:38.000 135 21241.78 197.92 42925.62 47894.28 2017-05-15 00:52:39.000 135 21241.78 197.96 42925.60 47894.26 2017-05-15 00:52:40.000 135 21241.75 197.98 42925.58 47894.28 2017-05-15 00:52:41.000 135 21241.77 197.97 42925.62 47894.27 2017-05-15 00:52:42.000 135 21241.75 197.99 42925.60 47894.27 2017-05-15 00:52:43.000 135 21241.74 198.01 42925.62 47894.27 2017-05-15 00:52:44.000 135 21241.73 198.01 42925.60 47894.26 2017-05-15 00:52:45.000 135 21241.72 198.01 42925.60 47894.26 2017-05-15 00:52:46.000 135 21241.71 198.05 42925.60 47894.26 2017-05-15 00:52:47.000 135 21241.69 198.05 42925.60 47894.24 2017-05-15 00:52:48.000 135 21241.68 198.06 42925.58 47894.25 2017-05-15 00:52:49.000 135 21241.67 198.06 42925.58 47894.19 2017-05-15 00:52:50.000 135 21241.69 198.07 42925.59 47894.26 2017-05-15 00:52:51.000 135 21241.68 198.08 42925.61 47894.22 2017-05-15 00:52:52.000 135 21241.68 198.08 42925.62 47894.23 2017-05-15 00:52:53.000 135 21241.64 198.10 42925.60 47894.21 2017-05-15 00:52:54.000 135 21241.63 198.12 42925.59 47894.25 2017-05-15 00:52:55.000 135 21241.65 198.13 42925.61 47894.22 2017-05-15 00:52:56.000 135 21241.66 198.11 42925.59 47894.23 2017-05-15 00:52:57.000 135 21241.62 198.11 42925.59 47894.22 2017-05-15 00:52:58.000 135 21241.61 198.14 42925.59 47894.21 2017-05-15 00:52:59.000 135 21241.60 198.17 42925.58 47894.22 2017-05-15 00:53:00.000 135 21241.59 198.19 42925.61 47894.21 2017-05-15 00:53:01.000 135 21241.59 198.18 42925.63 47894.22 2017-05-15 00:53:02.000 135 21241.58 198.20 42925.62 47894.24 2017-05-15 00:53:03.000 135 21241.58 198.23 42925.65 47894.23 2017-05-15 00:53:04.000 135 21241.57 198.23 42925.63 47894.21 2017-05-15 00:53:05.000 135 21241.58 198.24 42925.63 47894.21 2017-05-15 00:53:06.000 135 21241.56 198.24 42925.60 47894.20 2017-05-15 00:53:07.000 135 21241.54 198.27 42925.61 47894.23 2017-05-15 00:53:08.000 135 21241.57 198.26 42925.63 47894.21 2017-05-15 00:53:09.000 135 21241.55 198.26 42925.62 47894.22 2017-05-15 00:53:10.000 135 21241.55 198.27 42925.62 47894.21 2017-05-15 00:53:11.000 135 21241.55 198.26 42925.60 47894.21 2017-05-15 00:53:12.000 135 21241.55 198.29 42925.59 47894.22 2017-05-15 00:53:13.000 135 21241.54 198.30 42925.58 47894.21 2017-05-15 00:53:14.000 135 21241.53 198.32 42925.62 47894.22 2017-05-15 00:53:15.000 135 21241.53 198.32 42925.61 47894.22 2017-05-15 00:53:16.000 135 21241.54 198.34 42925.58 47894.20 2017-05-15 00:53:17.000 135 21241.53 198.35 42925.60 47894.19 2017-05-15 00:53:18.000 135 21241.51 198.37 42925.59 47894.22 2017-05-15 00:53:19.000 135 21241.52 198.39 42925.61 47894.20 2017-05-15 00:53:20.000 135 21241.54 198.39 42925.62 47894.21 2017-05-15 00:53:21.000 135 21241.53 198.39 42925.64 47894.21 2017-05-15 00:53:22.000 135 21241.51 198.37 42925.65 47894.21 2017-05-15 00:53:23.000 135 21241.51 198.39 42925.65 47894.18 2017-05-15 00:53:24.000 135 21241.50 198.40 42925.63 47894.18 2017-05-15 00:53:25.000 135 21241.48 198.40 42925.62 47894.21 2017-05-15 00:53:26.000 135 21241.47 198.42 42925.60 47894.19 2017-05-15 00:53:27.000 135 21241.44 198.41 42925.61 47894.19 2017-05-15 00:53:28.000 135 21241.41 198.41 42925.64 47894.18 2017-05-15 00:53:29.000 135 21241.43 198.44 42925.61 47894.17 2017-05-15 00:53:30.000 135 21241.42 198.45 42925.61 47894.15 2017-05-15 00:53:31.000 135 21241.41 198.46 42925.62 47894.17 2017-05-15 00:53:32.000 135 21241.42 198.49 42925.65 47894.15 2017-05-15 00:53:33.000 135 21241.43 198.51 42925.63 47894.16 2017-05-15 00:53:34.000 135 21241.41 198.52 42925.62 47894.15 2017-05-15 00:53:35.000 135 21241.40 198.53 42925.64 47894.14 2017-05-15 00:53:36.000 135 21241.40 198.53 42925.62 47894.14 2017-05-15 00:53:37.000 135 21241.39 198.53 42925.59 47894.12 2017-05-15 00:53:38.000 135 21241.38 198.56 42925.58 47894.12 2017-05-15 00:53:39.000 135 21241.38 198.57 42925.60 47894.12 2017-05-15 00:53:40.000 135 21241.39 198.58 42925.59 47894.13 2017-05-15 00:53:41.000 135 21241.34 198.62 42925.62 47894.11 2017-05-15 00:53:42.000 135 21241.37 198.60 42925.59 47894.13 2017-05-15 00:53:43.000 135 21241.37 198.63 42925.56 47894.12 2017-05-15 00:53:44.000 135 21241.35 198.64 42925.57 47894.06 2017-05-15 00:53:45.000 135 21241.36 198.64 42925.56 47894.10 2017-05-15 00:53:46.000 135 21241.34 198.65 42925.54 47894.09 2017-05-15 00:53:47.000 135 21241.34 198.68 42925.55 47894.07 2017-05-15 00:53:48.000 135 21241.35 198.69 42925.55 47894.08 2017-05-15 00:53:49.000 135 21241.35 198.70 42925.56 47894.09 2017-05-15 00:53:50.000 135 21241.35 198.68 42925.55 47894.07 2017-05-15 00:53:51.000 135 21241.37 198.71 42925.52 47894.09 2017-05-15 00:53:52.000 135 21241.35 198.72 42925.52 47894.10 2017-05-15 00:53:53.000 135 21241.33 198.74 42925.54 47894.10 2017-05-15 00:53:54.000 135 21241.34 198.74 42925.55 47894.06 2017-05-15 00:53:55.000 135 21241.37 198.75 42925.56 47894.10 2017-05-15 00:53:56.000 135 21241.37 198.74 42925.59 47894.10 2017-05-15 00:53:57.000 135 21241.39 198.77 42925.59 47894.10 2017-05-15 00:53:58.000 135 21241.39 198.78 42925.57 47894.09 2017-05-15 00:53:59.000 135 21241.39 198.78 42925.58 47894.09 2017-05-15 00:54:00.000 135 21241.40 198.80 42925.55 47894.10 2017-05-15 00:54:01.000 135 21241.39 198.82 42925.56 47894.10 2017-05-15 00:54:02.000 135 21241.40 198.82 42925.54 47894.11 2017-05-15 00:54:03.000 135 21241.39 198.83 42925.56 47894.11 2017-05-15 00:54:04.000 135 21241.41 198.86 42925.55 47894.10 2017-05-15 00:54:05.000 135 21241.40 198.85 42925.53 47894.12 2017-05-15 00:54:06.000 135 21241.39 198.87 42925.57 47894.10 2017-05-15 00:54:07.000 135 21241.42 198.87 42925.59 47894.09 2017-05-15 00:54:08.000 135 21241.41 198.87 42925.60 47894.12 2017-05-15 00:54:09.000 135 21241.43 198.87 42925.59 47894.11 2017-05-15 00:54:10.000 135 21241.42 198.87 42925.61 47894.14 2017-05-15 00:54:11.000 135 21241.42 198.91 42925.61 47894.11 2017-05-15 00:54:12.000 135 21241.39 198.91 42925.61 47894.16 2017-05-15 00:54:13.000 135 21241.36 198.92 42925.61 47894.16 2017-05-15 00:54:14.000 135 21241.37 198.94 42925.64 47894.15 2017-05-15 00:54:15.000 135 21241.42 198.96 42925.63 47894.16 2017-05-15 00:54:16.000 135 21241.44 198.96 42925.62 47894.14 2017-05-15 00:54:17.000 135 21241.43 198.98 42925.63 47894.14 2017-05-15 00:54:18.000 135 21241.44 198.98 42925.66 47894.18 2017-05-15 00:54:19.000 135 21241.42 198.98 42925.63 47894.16 2017-05-15 00:54:20.000 135 21241.44 198.99 42925.60 47894.15 2017-05-15 00:54:21.000 135 21241.43 199.01 42925.60 47894.17 2017-05-15 00:54:22.000 135 21241.44 199.01 42925.61 47894.15 2017-05-15 00:54:23.000 135 21241.44 199.03 42925.63 47894.15 2017-05-15 00:54:24.000 135 21241.43 199.06 42925.60 47894.17 2017-05-15 00:54:25.000 135 21241.43 199.08 42925.61 47894.15 2017-05-15 00:54:26.000 135 21241.45 199.07 42925.60 47894.17 2017-05-15 00:54:27.000 135 21241.47 199.08 42925.65 47894.16 2017-05-15 00:54:28.000 135 21241.45 199.10 42925.63 47894.17 2017-05-15 00:54:29.000 135 21241.44 199.11 42925.63 47894.16 2017-05-15 00:54:30.000 135 21241.42 199.13 42925.59 47894.15 2017-05-15 00:54:31.000 135 21241.45 199.13 42925.59 47894.14 2017-05-15 00:54:32.000 135 21241.44 199.18 42925.61 47894.17 2017-05-15 00:54:33.000 135 21241.46 199.17 42925.62 47894.16 2017-05-15 00:54:34.000 135 21241.46 199.17 42925.61 47894.15 2017-05-15 00:54:35.000 135 21241.45 199.18 42925.62 47894.16 2017-05-15 00:54:36.000 135 21241.43 199.20 42925.62 47894.14 2017-05-15 00:54:37.000 135 21241.44 199.21 42925.62 47894.17 2017-05-15 00:54:38.000 135 21241.45 199.23 42925.60 47894.15 2017-05-15 00:54:39.000 135 21241.48 199.24 42925.57 47894.16 2017-05-15 00:54:40.000 135 21241.48 199.23 42925.61 47894.15 2017-05-15 00:54:41.000 135 21241.49 199.25 42925.59 47894.15 2017-05-15 00:54:42.000 135 21241.44 199.28 42925.60 47894.15 2017-05-15 00:54:43.000 135 21241.44 199.27 42925.61 47894.15 2017-05-15 00:54:44.000 135 21241.47 199.27 42925.60 47894.14 2017-05-15 00:54:45.000 135 21241.47 199.28 42925.61 47894.14 2017-05-15 00:54:46.000 135 21241.45 199.29 42925.60 47894.14 2017-05-15 00:54:47.000 135 21241.43 199.35 42925.59 47894.13 2017-05-15 00:54:48.000 135 21241.46 199.35 42925.56 47894.11 2017-05-15 00:54:49.000 135 21241.49 199.36 42925.56 47894.14 2017-05-15 00:54:50.000 135 21241.49 199.38 42925.56 47894.13 2017-05-15 00:54:51.000 135 21241.50 199.39 42925.54 47894.13 2017-05-15 00:54:52.000 135 21241.49 199.40 42925.57 47894.12 2017-05-15 00:54:53.000 135 21241.51 199.39 42925.53 47894.14 2017-05-15 00:54:54.000 135 21241.50 199.38 42925.55 47894.14 2017-05-15 00:54:55.000 135 21241.48 199.42 42925.55 47894.13 2017-05-15 00:54:56.000 135 21241.46 199.42 42925.54 47894.13 2017-05-15 00:54:57.000 135 21241.48 199.41 42925.55 47894.13 2017-05-15 00:54:58.000 135 21241.50 199.42 42925.57 47894.11 2017-05-15 00:54:59.000 135 21241.50 199.44 42925.56 47894.13 2017-05-15 00:55:00.000 135 21241.51 199.44 42925.57 47894.15 2017-05-15 00:55:01.000 135 21241.52 199.46 42925.55 47894.15 2017-05-15 00:55:02.000 135 21241.54 199.48 42925.55 47894.15 2017-05-15 00:55:03.000 135 21241.52 199.49 42925.57 47894.15 2017-05-15 00:55:04.000 135 21241.52 199.50 42925.57 47894.15 2017-05-15 00:55:05.000 135 21241.52 199.49 42925.59 47894.15 2017-05-15 00:55:06.000 135 21241.49 199.50 42925.57 47894.15 2017-05-15 00:55:07.000 135 21241.52 199.52 42925.56 47894.16 2017-05-15 00:55:08.000 135 21241.54 199.54 42925.57 47894.17 2017-05-15 00:55:09.000 135 21241.56 199.51 42925.59 47894.15 2017-05-15 00:55:10.000 135 21241.57 199.53 42925.61 47894.17 2017-05-15 00:55:11.000 135 21241.53 199.56 42925.56 47894.16 2017-05-15 00:55:12.000 135 21241.52 199.57 42925.54 47894.16 2017-05-15 00:55:13.000 135 21241.55 199.56 42925.54 47894.17 2017-05-15 00:55:14.000 135 21241.60 199.58 42925.56 47894.18 2017-05-15 00:55:15.000 135 21241.61 199.60 42925.57 47894.20 2017-05-15 00:55:16.000 135 21241.60 199.59 42925.57 47894.20 2017-05-15 00:55:17.000 135 21241.61 199.59 42925.52 47894.18 2017-05-15 00:55:18.000 135 21241.61 199.61 42925.53 47894.17 2017-05-15 00:55:19.000 135 21241.64 199.62 42925.55 47894.17 2017-05-15 00:55:20.000 135 21241.62 199.62 42925.56 47894.18 2017-05-15 00:55:21.000 135 21241.61 199.60 42925.54 47894.17 2017-05-15 00:55:22.000 135 21241.62 199.62 42925.53 47894.16 2017-05-15 00:55:23.000 135 21241.61 199.63 42925.54 47894.18 2017-05-15 00:55:24.000 135 21241.61 199.63 42925.57 47894.16 2017-05-15 00:55:25.000 135 21241.62 199.63 42925.57 47894.18 2017-05-15 00:55:26.000 135 21241.62 199.63 42925.56 47894.17 2017-05-15 00:55:27.000 135 21241.61 199.62 42925.54 47894.15 2017-05-15 00:55:28.000 135 21241.60 199.65 42925.56 47894.17 2017-05-15 00:55:29.000 135 21241.62 199.63 42925.58 47894.17 2017-05-15 00:55:30.000 135 21241.61 199.63 42925.58 47894.17 2017-05-15 00:55:31.000 135 21241.62 199.65 42925.56 47894.16 2017-05-15 00:55:32.000 135 21241.65 199.63 42925.53 47894.17 2017-05-15 00:55:33.000 135 21241.66 199.62 42925.55 47894.18 2017-05-15 00:55:34.000 135 21241.65 199.63 42925.55 47894.17 2017-05-15 00:55:35.000 135 21241.64 199.65 42925.55 47894.17 2017-05-15 00:55:36.000 135 21241.62 199.65 42925.57 47894.16 2017-05-15 00:55:37.000 135 21241.63 199.64 42925.53 47894.19 2017-05-15 00:55:38.000 135 21241.64 199.64 42925.53 47894.15 2017-05-15 00:55:39.000 135 21241.63 199.67 42925.57 47894.17 2017-05-15 00:55:40.000 135 21241.64 199.65 42925.57 47894.18 2017-05-15 00:55:41.000 135 21241.65 199.65 42925.52 47894.18 2017-05-15 00:55:42.000 135 21241.62 199.67 42925.52 47894.16 2017-05-15 00:55:43.000 135 21241.64 199.67 42925.51 47894.17 2017-05-15 00:55:44.000 135 21241.62 199.67 42925.51 47894.18 2017-05-15 00:55:45.000 135 21241.63 199.65 42925.49 47894.12 2017-05-15 00:55:46.000 135 21241.62 199.67 42925.47 47894.15 2017-05-15 00:55:47.000 135 21241.62 199.62 42925.49 47894.17 2017-05-15 00:55:48.000 135 21241.66 199.63 42925.49 47894.15 2017-05-15 00:55:49.000 135 21241.64 199.62 42925.47 47894.14 2017-05-15 00:55:50.000 135 21241.62 199.59 42925.50 47894.15 2017-05-15 00:55:51.000 135 21241.62 199.60 42925.49 47894.18 2017-05-15 00:55:52.000 135 21241.62 199.59 42925.53 47894.17 2017-05-15 00:55:53.000 135 21241.62 199.61 42925.54 47894.15 2017-05-15 00:55:54.000 135 21241.61 199.63 42925.53 47894.19 2017-05-15 00:55:55.000 135 21241.61 199.60 42925.51 47894.18 2017-05-15 00:55:56.000 135 21241.62 199.58 42925.53 47894.18 2017-05-15 00:55:57.000 135 21241.60 199.59 42925.54 47894.18 2017-05-15 00:55:58.000 135 21241.61 199.58 42925.53 47894.16 2017-05-15 00:55:59.000 135 21241.60 199.56 42925.56 47894.19 2017-05-15 00:56:00.000 135 21241.59 199.58 42925.59 47894.17 2017-05-15 00:56:01.000 135 21241.57 199.56 42925.58 47894.17 2017-05-15 00:56:02.000 135 21241.60 199.56 42925.54 47894.16 2017-05-15 00:56:03.000 135 21241.60 199.54 42925.55 47894.17 2017-05-15 00:56:04.000 135 21241.58 199.54 42925.54 47894.17 2017-05-15 00:56:05.000 135 21241.59 199.53 42925.52 47894.18 2017-05-15 00:56:06.000 135 21241.60 199.53 42925.50 47894.17 2017-05-15 00:56:07.000 135 21241.57 199.53 42925.54 47894.18 2017-05-15 00:56:08.000 135 21241.57 199.52 42925.52 47894.17 2017-05-15 00:56:09.000 135 21241.57 199.53 42925.55 47894.18 2017-05-15 00:56:10.000 135 21241.57 199.54 42925.55 47894.19 2017-05-15 00:56:11.000 135 21241.59 199.50 42925.56 47894.18 2017-05-15 00:56:12.000 135 21241.58 199.49 42925.55 47894.20 2017-05-15 00:56:13.000 135 21241.61 199.48 42925.54 47894.16 2017-05-15 00:56:14.000 135 21241.59 199.48 42925.53 47894.19 2017-05-15 00:56:15.000 135 21241.59 199.45 42925.56 47894.16 2017-05-15 00:56:16.000 135 21241.56 199.46 42925.55 47894.20 2017-05-15 00:56:17.000 135 21241.57 199.48 42925.58 47894.18 2017-05-15 00:56:18.000 135 21241.59 199.47 42925.57 47894.17 2017-05-15 00:56:19.000 135 21241.58 199.45 42925.57 47894.21 2017-05-15 00:56:20.000 135 21241.60 199.46 42925.56 47894.21 2017-05-15 00:56:21.000 135 21241.57 199.48 42925.58 47894.19 2017-05-15 00:56:22.000 135 21241.55 199.48 42925.60 47894.20 2017-05-15 00:56:23.000 135 21241.55 199.49 42925.59 47894.21 2017-05-15 00:56:24.000 135 21241.53 199.46 42925.57 47894.18 2017-05-15 00:56:25.000 135 21241.51 199.44 42925.59 47894.19 2017-05-15 00:56:26.000 135 21241.53 199.44 42925.59 47894.20 2017-05-15 00:56:27.000 135 21241.55 199.43 42925.57 47894.18 2017-05-15 00:56:28.000 135 21241.53 199.45 42925.60 47894.19 2017-05-15 00:56:29.000 135 21241.49 199.43 42925.60 47894.18 2017-05-15 00:56:30.000 135 21241.51 199.42 42925.54 47894.15 2017-05-15 00:56:31.000 135 21241.50 199.43 42925.58 47894.16 2017-05-15 00:56:32.000 135 21241.52 199.41 42925.57 47894.16 2017-05-15 00:56:33.000 135 21241.53 199.39 42925.59 47894.17 2017-05-15 00:56:34.000 135 21241.50 199.41 42925.57 47894.16 2017-05-15 00:56:35.000 135 21241.46 199.41 42925.57 47894.16 2017-05-15 00:56:36.000 135 21241.49 199.38 42925.58 47894.16 2017-05-15 00:56:37.000 135 21241.47 199.38 42925.56 47894.15 2017-05-15 00:56:38.000 135 21241.49 199.35 42925.60 47894.12 2017-05-15 00:56:39.000 135 21241.48 199.36 42925.56 47894.14 2017-05-15 00:56:40.000 135 21241.47 199.36 42925.57 47894.17 2017-05-15 00:56:41.000 135 21241.44 199.36 42925.57 47894.15 2017-05-15 00:56:42.000 135 21241.43 199.39 42925.56 47894.10 2017-05-15 00:56:43.000 135 21241.42 199.37 42925.55 47894.12 2017-05-15 00:56:44.000 135 21241.39 199.36 42925.54 47894.12 2017-05-15 00:56:45.000 135 21241.41 199.34 42925.51 47894.14 2017-05-15 00:56:46.000 135 21241.41 199.35 42925.53 47894.13 2017-05-15 00:56:47.000 135 21241.40 199.34 42925.51 47894.10 2017-05-15 00:56:48.000 135 21241.40 199.36 42925.53 47894.10 2017-05-15 00:56:49.000 135 21241.41 199.35 42925.54 47894.09 2017-05-15 00:56:50.000 135 21241.38 199.34 42925.57 47894.11 2017-05-15 00:56:51.000 135 21241.39 199.33 42925.59 47894.10 2017-05-15 00:56:52.000 135 21241.41 199.34 42925.57 47894.09 2017-05-15 00:56:53.000 135 21241.40 199.36 42925.54 47894.10 2017-05-15 00:56:54.000 135 21241.38 199.36 42925.54 47894.10 2017-05-15 00:56:55.000 135 21241.36 199.34 42925.56 47894.09 2017-05-15 00:56:56.000 135 21241.34 199.34 42925.53 47894.09 2017-05-15 00:56:57.000 135 21241.36 199.36 42925.56 47894.09 2017-05-15 00:56:58.000 135 21241.37 199.38 42925.58 47894.10 2017-05-15 00:56:59.000 135 21241.37 199.37 42925.59 47894.10 2017-05-15 00:57:00.000 135 21241.37 199.37 42925.60 47894.10 2017-05-15 00:57:01.000 135 21241.34 199.39 42925.58 47894.09 2017-05-15 00:57:02.000 135 21241.37 199.38 42925.56 47894.10 2017-05-15 00:57:03.000 135 21241.39 199.39 42925.52 47894.11 2017-05-15 00:57:04.000 135 21241.37 199.40 42925.54 47894.10 2017-05-15 00:57:05.000 135 21241.36 199.41 42925.55 47894.08 2017-05-15 00:57:06.000 135 21241.35 199.41 42925.58 47894.10 2017-05-15 00:57:07.000 135 21241.37 199.41 42925.59 47894.09 2017-05-15 00:57:08.000 135 21241.36 199.43 42925.61 47894.11 2017-05-15 00:57:09.000 135 21241.38 199.41 42925.59 47894.11 2017-05-15 00:57:10.000 135 21241.35 199.42 42925.58 47894.11 2017-05-15 00:57:11.000 135 21241.37 199.42 42925.58 47894.10 2017-05-15 00:57:12.000 135 21241.38 199.44 42925.60 47894.07 2017-05-15 00:57:13.000 135 21241.37 199.44 42925.60 47894.10 2017-05-15 00:57:14.000 135 21241.36 199.42 42925.54 47894.11 2017-05-15 00:57:15.000 135 21241.33 199.43 42925.54 47894.10 2017-05-15 00:57:16.000 135 21241.33 199.44 42925.56 47894.12 2017-05-15 00:57:17.000 135 21241.33 199.44 42925.59 47894.08 2017-05-15 00:57:18.000 135 21241.35 199.44 42925.58 47894.11 2017-05-15 00:57:19.000 135 21241.38 199.45 42925.55 47894.08 2017-05-15 00:57:20.000 135 21241.36 199.47 42925.55 47894.09 2017-05-15 00:57:21.000 135 21241.37 199.47 42925.58 47894.12 2017-05-15 00:57:22.000 135 21241.37 199.50 42925.58 47894.10 2017-05-15 00:57:23.000 135 21241.33 199.49 42925.58 47894.09 2017-05-15 00:57:24.000 135 21241.35 199.47 42925.62 47894.09 2017-05-15 00:57:25.000 135 21241.34 199.50 42925.60 47894.09 2017-05-15 00:57:26.000 135 21241.31 199.52 42925.58 47894.09 2017-05-15 00:57:27.000 135 21241.33 199.52 42925.59 47894.11 2017-05-15 00:57:28.000 135 21241.37 199.52 42925.58 47894.10 2017-05-15 00:57:29.000 135 21241.36 199.51 42925.56 47894.06 2017-05-15 00:57:30.000 135 21241.34 199.50 42925.57 47894.08 2017-05-15 00:57:31.000 135 21241.32 199.51 42925.58 47894.09 2017-05-15 00:57:32.000 135 21241.32 199.54 42925.57 47894.08 2017-05-15 00:57:33.000 135 21241.32 199.53 42925.57 47894.09 2017-05-15 00:57:34.000 135 21241.34 199.50 42925.58 47894.07 2017-05-15 00:57:35.000 135 21241.31 199.50 42925.56 47894.07 2017-05-15 00:57:36.000 135 21241.32 199.54 42925.57 47894.09 2017-05-15 00:57:37.000 135 21241.31 199.54 42925.54 47894.09 2017-05-15 00:57:38.000 135 21241.32 199.55 42925.58 47894.07 2017-05-15 00:57:39.000 135 21241.31 199.59 42925.55 47894.09 2017-05-15 00:57:40.000 135 21241.31 199.58 42925.54 47894.05 2017-05-15 00:57:41.000 135 21241.32 199.57 42925.57 47894.06 2017-05-15 00:57:42.000 135 21241.29 199.57 42925.55 47894.06 2017-05-15 00:57:43.000 135 21241.30 199.57 42925.57 47894.07 2017-05-15 00:57:44.000 135 21241.30 199.59 42925.60 47894.07 2017-05-15 00:57:45.000 135 21241.29 199.58 42925.58 47894.07 2017-05-15 00:57:46.000 135 21241.29 199.61 42925.58 47894.08 2017-05-15 00:57:47.000 135 21241.29 199.62 42925.55 47894.08 2017-05-15 00:57:48.000 135 21241.27 199.63 42925.58 47894.05 2017-05-15 00:57:49.000 135 21241.29 199.63 42925.56 47894.07 2017-05-15 00:57:50.000 135 21241.32 199.62 42925.55 47894.10 2017-05-15 00:57:51.000 135 21241.32 199.63 42925.58 47894.06 2017-05-15 00:57:52.000 135 21241.33 199.61 42925.58 47894.07 2017-05-15 00:57:53.000 135 21241.33 199.61 42925.58 47894.06 2017-05-15 00:57:54.000 135 21241.37 199.60 42925.58 47894.08 2017-05-15 00:57:55.000 135 21241.36 199.64 42925.55 47894.09 2017-05-15 00:57:56.000 135 21241.32 199.66 42925.57 47894.10 2017-05-15 00:57:57.000 135 21241.32 199.64 42925.56 47894.11 2017-05-15 00:57:58.000 135 21241.35 199.65 42925.57 47894.09 2017-05-15 00:57:59.000 135 21241.36 199.64 42925.61 47894.08 2017-05-15 00:58:00.000 135 21241.32 199.66 42925.60 47894.10 2017-05-15 00:58:01.000 135 21241.33 199.65 42925.58 47894.10 2017-05-15 00:58:02.000 135 21241.34 199.65 42925.58 47894.10 2017-05-15 00:58:03.000 135 21241.37 199.65 42925.59 47894.10 2017-05-15 00:58:04.000 135 21241.37 199.63 42925.59 47894.09 2017-05-15 00:58:05.000 135 21241.38 199.65 42925.59 47894.12 2017-05-15 00:58:06.000 135 21241.38 199.66 42925.56 47894.09 2017-05-15 00:58:07.000 135 21241.37 199.66 42925.56 47894.08 2017-05-15 00:58:08.000 135 21241.39 199.66 42925.59 47894.12 2017-05-15 00:58:09.000 135 21241.39 199.64 42925.58 47894.10 2017-05-15 00:58:10.000 135 21241.41 199.63 42925.59 47894.09 2017-05-15 00:58:11.000 135 21241.40 199.64 42925.58 47894.10 2017-05-15 00:58:12.000 135 21241.39 199.65 42925.57 47894.09 2017-05-15 00:58:13.000 135 21241.40 199.65 42925.56 47894.10 2017-05-15 00:58:14.000 135 21241.41 199.65 42925.58 47894.10 2017-05-15 00:58:15.000 135 21241.42 199.66 42925.58 47894.10 2017-05-15 00:58:16.000 135 21241.43 199.67 42925.61 47894.11 2017-05-15 00:58:17.000 135 21241.42 199.65 42925.62 47894.11 2017-05-15 00:58:18.000 135 21241.45 199.66 42925.61 47894.09 2017-05-15 00:58:19.000 135 21241.42 199.68 42925.59 47894.10 2017-05-15 00:58:20.000 135 21241.43 199.66 42925.57 47894.12 2017-05-15 00:58:21.000 135 21241.44 199.66 42925.59 47894.11 2017-05-15 00:58:22.000 135 21241.45 199.66 42925.59 47894.13 2017-05-15 00:58:23.000 135 21241.45 199.65 42925.62 47894.13 2017-05-15 00:58:24.000 135 21241.45 199.63 42925.61 47894.14 2017-05-15 00:58:25.000 135 21241.46 199.63 42925.61 47894.15 2017-05-15 00:58:26.000 135 21241.45 199.64 42925.60 47894.12 2017-05-15 00:58:27.000 135 21241.45 199.63 42925.60 47894.13 2017-05-15 00:58:28.000 135 21241.45 199.63 42925.60 47894.14 2017-05-15 00:58:29.000 135 21241.47 199.61 42925.61 47894.16 2017-05-15 00:58:30.000 135 21241.48 199.60 42925.61 47894.15 2017-05-15 00:58:31.000 135 21241.46 199.61 42925.59 47894.15 2017-05-15 00:58:32.000 135 21241.45 199.60 42925.59 47894.15 2017-05-15 00:58:33.000 135 21241.45 199.60 42925.59 47894.16 2017-05-15 00:58:34.000 135 21241.48 199.58 42925.59 47894.13 2017-05-15 00:58:35.000 135 21241.48 199.57 42925.57 47894.13 2017-05-15 00:58:36.000 135 21241.47 199.59 42925.58 47894.15 2017-05-15 00:58:37.000 135 21241.49 199.55 42925.60 47894.16 2017-05-15 00:58:38.000 135 21241.46 199.56 42925.59 47894.16 2017-05-15 00:58:39.000 135 21241.46 199.56 42925.60 47894.14 2017-05-15 00:58:40.000 135 21241.50 199.54 42925.61 47894.16 2017-05-15 00:58:41.000 135 21241.51 199.51 42925.62 47894.18 2017-05-15 00:58:42.000 135 21241.51 199.48 42925.61 47894.17 2017-05-15 00:58:43.000 135 21241.51 199.48 42925.58 47894.18 2017-05-15 00:58:44.000 135 21241.49 199.50 42925.58 47894.17 2017-05-15 00:58:45.000 135 21241.49 199.49 42925.59 47894.20 2017-05-15 00:58:46.000 135 21241.52 199.45 42925.62 47894.18 2017-05-15 00:58:47.000 135 21241.55 199.44 42925.63 47894.21 2017-05-15 00:58:48.000 135 21241.53 199.44 42925.63 47894.20 2017-05-15 00:58:49.000 135 21241.53 199.45 42925.63 47894.21 2017-05-15 00:58:50.000 135 21241.53 199.43 42925.63 47894.22 2017-05-15 00:58:51.000 135 21241.54 199.41 42925.62 47894.25 2017-05-15 00:58:52.000 135 21241.55 199.41 42925.62 47894.19 2017-05-15 00:58:53.000 135 21241.54 199.40 42925.65 47894.22 2017-05-15 00:58:54.000 135 21241.53 199.40 42925.66 47894.22 2017-05-15 00:58:55.000 135 21241.54 199.39 42925.65 47894.24 2017-05-15 00:58:56.000 135 21241.54 199.37 42925.63 47894.24 2017-05-15 00:58:57.000 135 21241.54 199.37 42925.63 47894.25 2017-05-15 00:58:58.000 135 21241.54 199.37 42925.68 47894.25 2017-05-15 00:58:59.000 135 21241.50 199.38 42925.68 47894.23 2017-05-15 00:59:00.000 135 21241.49 199.37 42925.67 47894.24 2017-05-15 00:59:01.000 135 21241.51 199.34 42925.65 47894.22 2017-05-15 00:59:02.000 135 21241.49 199.32 42925.64 47894.23 2017-05-15 00:59:03.000 135 21241.50 199.31 42925.64 47894.21 2017-05-15 00:59:04.000 135 21241.50 199.30 42925.63 47894.22 2017-05-15 00:59:05.000 135 21241.52 199.29 42925.65 47894.20 2017-05-15 00:59:06.000 135 21241.51 199.28 42925.67 47894.21 2017-05-15 00:59:07.000 135 21241.49 199.28 42925.63 47894.22 2017-05-15 00:59:08.000 135 21241.48 199.29 42925.63 47894.22 2017-05-15 00:59:09.000 135 21241.51 199.26 42925.63 47894.21 2017-05-15 00:59:10.000 135 21241.49 199.22 42925.64 47894.22 2017-05-15 00:59:11.000 135 21241.50 199.22 42925.65 47894.21 2017-05-15 00:59:12.000 135 21241.51 199.23 42925.65 47894.21 2017-05-15 00:59:13.000 135 21241.52 199.20 42925.66 47894.23 2017-05-15 00:59:14.000 135 21241.49 199.21 42925.63 47894.19 2017-05-15 00:59:15.000 135 21241.48 199.20 42925.65 47894.20 2017-05-15 00:59:16.000 135 21241.51 199.20 42925.65 47894.20 2017-05-15 00:59:17.000 135 21241.50 199.21 42925.63 47894.21 2017-05-15 00:59:18.000 135 21241.49 199.18 42925.63 47894.17 2017-05-15 00:59:19.000 135 21241.48 199.16 42925.61 47894.19 2017-05-15 00:59:20.000 135 21241.50 199.16 42925.61 47894.18 2017-05-15 00:59:21.000 135 21241.49 199.18 42925.59 47894.16 2017-05-15 00:59:22.000 135 21241.47 199.17 42925.60 47894.18 2017-05-15 00:59:23.000 135 21241.50 199.14 42925.60 47894.18 2017-05-15 00:59:24.000 135 21241.49 199.13 42925.59 47894.14 2017-05-15 00:59:25.000 135 21241.50 199.09 42925.60 47894.15 2017-05-15 00:59:26.000 135 21241.52 199.09 42925.60 47894.18 2017-05-15 00:59:27.000 135 21241.52 199.07 42925.62 47894.19 2017-05-15 00:59:28.000 135 21241.53 199.06 42925.62 47894.14 2017-05-15 00:59:29.000 135 21241.52 199.05 42925.63 47894.15 2017-05-15 00:59:30.000 135 21241.52 199.05 42925.60 47894.16 2017-05-15 00:59:31.000 135 21241.56 199.02 42925.59 47894.19 2017-05-15 00:59:32.000 135 21241.54 199.02 42925.59 47894.15 2017-05-15 00:59:33.000 135 21241.54 199.01 42925.60 47894.15 2017-05-15 00:59:34.000 135 21241.57 199.01 42925.63 47894.21 2017-05-15 00:59:35.000 135 21241.54 198.98 42925.58 47894.17 2017-05-15 00:59:36.000 135 21241.53 198.97 42925.56 47894.18 2017-05-15 00:59:37.000 135 21241.53 198.98 42925.56 47894.20 2017-05-15 00:59:38.000 135 21241.54 198.97 42925.59 47894.16 2017-05-15 00:59:39.000 135 21241.55 198.95 42925.62 47894.20 2017-05-15 00:59:40.000 135 21241.57 198.97 42925.59 47894.17 2017-05-15 00:59:41.000 135 21241.56 198.94 42925.61 47894.19 2017-05-15 00:59:42.000 135 21241.56 198.94 42925.61 47894.20 2017-05-15 00:59:43.000 135 21241.56 198.94 42925.62 47894.19 2017-05-15 00:59:44.000 135 21241.56 198.93 42925.60 47894.23 2017-05-15 00:59:45.000 135 21241.57 198.93 42925.60 47894.20 2017-05-15 00:59:46.000 135 21241.60 198.92 42925.61 47894.22 2017-05-15 00:59:47.000 135 21241.61 198.91 42925.62 47894.20 2017-05-15 00:59:48.000 135 21241.59 198.91 42925.62 47894.21 2017-05-15 00:59:49.000 135 21241.61 198.90 42925.62 47894.23 2017-05-15 00:59:50.000 135 21241.61 198.90 42925.61 47894.21 2017-05-15 00:59:51.000 135 21241.65 198.88 42925.65 47894.26 2017-05-15 00:59:52.000 135 21241.67 198.86 42925.62 47894.21 2017-05-15 00:59:53.000 135 21241.65 198.86 42925.62 47894.25 2017-05-15 00:59:54.000 135 21241.66 198.87 42925.61 47894.24 2017-05-15 00:59:55.000 135 21241.62 198.85 42925.63 47894.25 2017-05-15 00:59:56.000 135 21241.66 198.82 42925.67 47894.26 2017-05-15 00:59:57.000 135 21241.66 198.80 42925.66 47894.26 2017-05-15 00:59:58.000 135 21241.66 198.79 42925.64 47894.26 2017-05-15 00:59:59.000 135 21241.65 198.81 42925.61 47894.26 2017-05-15 01:00:00.000 135 21241.64 198.80 42925.62 47894.26 2017-05-15 01:00:01.000 135 21241.66 198.80 42925.63 47894.26 2017-05-15 01:00:02.000 135 21241.68 198.79 42925.61 47894.27 2017-05-15 01:00:03.000 135 21241.64 198.79 42925.61 47894.27 2017-05-15 01:00:04.000 135 21241.64 198.78 42925.60 47894.26 2017-05-15 01:00:05.000 135 21241.63 198.77 42925.61 47894.25 2017-05-15 01:00:06.000 135 21241.66 198.77 42925.63 47894.26 2017-05-15 01:00:07.000 135 21241.68 198.75 42925.59 47894.25 2017-05-15 01:00:08.000 135 21241.68 198.75 42925.59 47894.26 2017-05-15 01:00:09.000 135 21241.67 198.73 42925.61 47894.28 2017-05-15 01:00:10.000 135 21241.68 198.73 42925.61 47894.25 2017-05-15 01:00:11.000 135 21241.67 198.74 42925.60 47894.25 2017-05-15 01:00:12.000 135 21241.65 198.73 42925.60 47894.26 2017-05-15 01:00:13.000 135 21241.68 198.72 42925.63 47894.28 2017-05-15 01:00:14.000 135 21241.68 198.70 42925.62 47894.26 2017-05-15 01:00:15.000 135 21241.68 198.70 42925.59 47894.26 2017-05-15 01:00:16.000 135 21241.68 198.71 42925.57 47894.26 2017-05-15 01:00:17.000 135 21241.70 198.68 42925.58 47894.26 2017-05-15 01:00:18.000 135 21241.70 198.69 42925.58 47894.27 2017-05-15 01:00:19.000 135 21241.70 198.68 42925.58 47894.25 2017-05-15 01:00:20.000 135 21241.73 198.66 42925.58 47894.26 2017-05-15 01:00:21.000 135 21241.73 198.66 42925.62 47894.25 2017-05-15 01:00:22.000 135 21241.73 198.63 42925.61 47894.27 2017-05-15 01:00:23.000 135 21241.70 198.66 42925.59 47894.26 2017-05-15 01:00:24.000 135 21241.71 198.64 42925.58 47894.26 2017-05-15 01:00:25.000 135 21241.72 198.61 42925.56 47894.27 2017-05-15 01:00:26.000 135 21241.72 198.63 42925.55 47894.26 2017-05-15 01:00:27.000 135 21241.72 198.63 42925.57 47894.27 2017-05-15 01:00:28.000 135 21241.75 198.62 42925.57 47894.27 2017-05-15 01:00:29.000 135 21241.77 198.63 42925.55 47894.26 2017-05-15 01:00:30.000 135 21241.77 198.62 42925.54 47894.27 2017-05-15 01:00:31.000 135 21241.76 198.62 42925.52 47894.31 2017-05-15 01:00:32.000 135 21241.80 198.60 42925.53 47894.26 2017-05-15 01:00:33.000 135 21241.81 198.62 42925.55 47894.29 2017-05-15 01:00:34.000 135 21241.81 198.61 42925.55 47894.28 2017-05-15 01:00:35.000 135 21241.79 198.60 42925.52 47894.29 2017-05-15 01:00:36.000 135 21241.80 198.60 42925.54 47894.28 2017-05-15 01:00:37.000 135 21241.82 198.57 42925.57 47894.30 2017-05-15 01:00:38.000 135 21241.83 198.59 42925.54 47894.25 2017-05-15 01:00:39.000 135 21241.81 198.59 42925.53 47894.29 2017-05-15 01:00:40.000 135 21241.82 198.54 42925.55 47894.27 2017-05-15 01:00:41.000 135 21241.83 198.57 42925.55 47894.28 2017-05-15 01:00:42.000 135 21241.85 198.54 42925.55 47894.31 2017-05-15 01:00:43.000 135 21241.86 198.55 42925.52 47894.29 2017-05-15 01:00:44.000 135 21241.84 198.58 42925.55 47894.28 2017-05-15 01:00:45.000 135 21241.85 198.56 42925.57 47894.28 2017-05-15 01:00:46.000 135 21241.85 198.57 42925.55 47894.30 2017-05-15 01:00:47.000 135 21241.85 198.56 42925.52 47894.30 2017-05-15 01:00:48.000 135 21241.88 198.56 42925.52 47894.29 2017-05-15 01:00:49.000 135 21241.89 198.53 42925.54 47894.29 2017-05-15 01:00:50.000 135 21241.87 198.56 42925.53 47894.28 2017-05-15 01:00:51.000 135 21241.86 198.56 42925.53 47894.31 2017-05-15 01:00:52.000 135 21241.85 198.56 42925.52 47894.27 2017-05-15 01:00:53.000 135 21241.87 198.54 42925.52 47894.29 2017-05-15 01:00:54.000 135 21241.88 198.49 42925.56 47894.32 2017-05-15 01:00:55.000 135 21241.90 198.51 42925.57 47894.29 2017-05-15 01:00:56.000 135 21241.90 198.52 42925.59 47894.32 2017-05-15 01:00:57.000 135 21241.87 198.51 42925.58 47894.31 2017-05-15 01:00:58.000 135 21241.91 198.49 42925.54 47894.29 2017-05-15 01:00:59.000 135 21241.90 198.51 42925.55 47894.32 2017-05-15 01:01:00.000 135 21241.91 198.53 42925.56 47894.32 2017-05-15 01:01:01.000 135 21241.88 198.52 42925.54 47894.32 2017-05-15 01:01:02.000 135 21241.91 198.47 42925.53 47894.31 2017-05-15 01:01:03.000 135 21241.90 198.50 42925.55 47894.33 2017-05-15 01:01:04.000 135 21241.93 198.48 42925.58 47894.35 2017-05-15 01:01:05.000 135 21241.92 198.51 42925.59 47894.30 2017-05-15 01:01:06.000 135 21241.92 198.49 42925.59 47894.32 2017-05-15 01:01:07.000 135 21241.93 198.47 42925.57 47894.37 2017-05-15 01:01:08.000 135 21241.93 198.47 42925.54 47894.36 2017-05-15 01:01:09.000 135 21241.93 198.46 42925.57 47894.33 2017-05-15 01:01:10.000 135 21241.94 198.46 42925.56 47894.36 2017-05-15 01:01:11.000 135 21241.96 198.46 42925.59 47894.38 2017-05-15 01:01:12.000 135 21241.96 198.45 42925.60 47894.38 2017-05-15 01:01:13.000 135 21241.95 198.48 42925.59 47894.36 2017-05-15 01:01:14.000 135 21241.96 198.47 42925.59 47894.37 2017-05-15 01:01:15.000 135 21241.97 198.46 42925.60 47894.40 2017-05-15 01:01:16.000 135 21241.98 198.45 42925.59 47894.38 2017-05-15 01:01:17.000 135 21241.97 198.42 42925.58 47894.39 2017-05-15 01:01:18.000 135 21242.00 198.41 42925.59 47894.39 2017-05-15 01:01:19.000 135 21241.97 198.42 42925.57 47894.39 2017-05-15 01:01:20.000 135 21242.02 198.39 42925.58 47894.40 2017-05-15 01:01:21.000 135 21242.03 198.37 42925.57 47894.38 2017-05-15 01:01:22.000 135 21242.05 198.40 42925.58 47894.41 2017-05-15 01:01:23.000 135 21242.02 198.40 42925.57 47894.42 2017-05-15 01:01:24.000 135 21242.05 198.38 42925.59 47894.41 2017-05-15 01:01:25.000 135 21242.07 198.39 42925.58 47894.40 2017-05-15 01:01:26.000 135 21242.07 198.39 42925.56 47894.41 2017-05-15 01:01:27.000 135 21242.05 198.37 42925.57 47894.41 2017-05-15 01:01:28.000 135 21242.10 198.37 42925.59 47894.43 2017-05-15 01:01:29.000 135 21242.10 198.35 42925.57 47894.41 2017-05-15 01:01:30.000 135 21242.12 198.34 42925.56 47894.44 2017-05-15 01:01:31.000 135 21242.11 198.34 42925.55 47894.42 2017-05-15 01:01:32.000 135 21242.13 198.32 42925.55 47894.42 2017-05-15 01:01:33.000 135 21242.14 198.32 42925.55 47894.42 2017-05-15 01:01:34.000 135 21242.13 198.32 42925.58 47894.43 2017-05-15 01:01:35.000 135 21242.12 198.30 42925.52 47894.41 2017-05-15 01:01:36.000 135 21242.11 198.29 42925.54 47894.45 2017-05-15 01:01:37.000 135 21242.10 198.28 42925.57 47894.43 2017-05-15 01:01:38.000 135 21242.11 198.29 42925.55 47894.43 2017-05-15 01:01:39.000 135 21242.11 198.29 42925.55 47894.39 2017-05-15 01:01:40.000 135 21242.12 198.28 42925.56 47894.44 2017-05-15 01:01:41.000 135 21242.12 198.29 42925.54 47894.42 2017-05-15 01:01:42.000 135 21242.12 198.29 42925.53 47894.43 2017-05-15 01:01:43.000 135 21242.13 198.25 42925.54 47894.42 2017-05-15 01:01:44.000 135 21242.14 198.26 42925.56 47894.40 2017-05-15 01:01:45.000 135 21242.13 198.26 42925.54 47894.40 2017-05-15 01:01:46.000 135 21242.15 198.27 42925.57 47894.43 2017-05-15 01:01:47.000 135 21242.17 198.25 42925.57 47894.45 2017-05-15 01:01:48.000 135 21242.18 198.23 42925.57 47894.42 2017-05-15 01:01:49.000 135 21242.16 198.21 42925.54 47894.42 2017-05-15 01:01:50.000 135 21242.20 198.21 42925.51 47894.41 2017-05-15 01:01:51.000 135 21242.17 198.20 42925.50 47894.44 2017-05-15 01:01:52.000 135 21242.16 198.21 42925.55 47894.42 2017-05-15 01:01:53.000 135 21242.16 198.22 42925.56 47894.43 2017-05-15 01:01:54.000 135 21242.14 198.22 42925.54 47894.43 2017-05-15 01:01:55.000 135 21242.15 198.19 42925.54 47894.41 2017-05-15 01:01:56.000 135 21242.18 198.20 42925.51 47894.43 2017-05-15 01:01:57.000 135 21242.21 198.19 42925.55 47894.45 2017-05-15 01:01:58.000 135 21242.21 198.18 42925.56 47894.45 2017-05-15 01:01:59.000 135 21242.18 198.19 42925.55 47894.45 2017-05-15 01:02:00.000 135 21242.18 198.20 42925.54 47894.44 2017-05-15 01:02:01.000 135 21242.23 198.18 42925.58 47894.45 2017-05-15 01:02:02.000 135 21242.21 198.19 42925.57 47894.45 2017-05-15 01:02:03.000 135 21242.19 198.18 42925.59 47894.44 2017-05-15 01:02:04.000 135 21242.21 198.18 42925.55 47894.46 2017-05-15 01:02:05.000 135 21242.20 198.19 42925.56 47894.46 2017-05-15 01:02:06.000 135 21242.22 198.19 42925.56 47894.46 2017-05-15 01:02:07.000 135 21242.23 198.19 42925.55 47894.44 2017-05-15 01:02:08.000 135 21242.23 198.20 42925.58 47894.47 2017-05-15 01:02:09.000 135 21242.23 198.18 42925.58 47894.44 2017-05-15 01:02:10.000 135 21242.21 198.20 42925.53 47894.47 2017-05-15 01:02:11.000 135 21242.23 198.18 42925.53 47894.45 2017-05-15 01:02:12.000 135 21242.24 198.18 42925.56 47894.46 2017-05-15 01:02:13.000 135 21242.22 198.21 42925.54 47894.44 2017-05-15 01:02:14.000 135 21242.21 198.21 42925.55 47894.46 2017-05-15 01:02:15.000 135 21242.24 198.19 42925.55 47894.48 2017-05-15 01:02:16.000 135 21242.25 198.22 42925.53 47894.45 2017-05-15 01:02:17.000 135 21242.25 198.22 42925.54 47894.46 2017-05-15 01:02:18.000 135 21242.23 198.23 42925.55 47894.47 2017-05-15 01:02:19.000 135 21242.23 198.22 42925.54 47894.47 2017-05-15 01:02:20.000 135 21242.25 198.18 42925.56 47894.46 2017-05-15 01:02:21.000 135 21242.23 198.20 42925.55 47894.48 2017-05-15 01:02:22.000 135 21242.26 198.21 42925.58 47894.47 2017-05-15 01:02:23.000 135 21242.27 198.20 42925.57 47894.48 2017-05-15 01:02:24.000 135 21242.26 198.21 42925.54 47894.48 2017-05-15 01:02:25.000 135 21242.27 198.19 42925.54 47894.48 2017-05-15 01:02:26.000 135 21242.23 198.20 42925.53 47894.47 2017-05-15 01:02:27.000 135 21242.26 198.23 42925.53 47894.49 2017-05-15 01:02:28.000 135 21242.27 198.23 42925.52 47894.48 2017-05-15 01:02:29.000 135 21242.25 198.23 42925.52 47894.44 2017-05-15 01:02:30.000 135 21242.27 198.24 42925.55 47894.48 2017-05-15 01:02:31.000 135 21242.27 198.23 42925.52 47894.47 2017-05-15 01:02:32.000 135 21242.27 198.21 42925.51 47894.47 2017-05-15 01:02:33.000 135 21242.27 198.24 42925.52 47894.45 2017-05-15 01:02:34.000 135 21242.29 198.23 42925.53 47894.46 2017-05-15 01:02:35.000 135 21242.29 198.22 42925.53 47894.47 2017-05-15 01:02:36.000 135 21242.31 198.23 42925.51 47894.45 2017-05-15 01:02:37.000 135 21242.29 198.24 42925.50 47894.47 2017-05-15 01:02:38.000 135 21242.30 198.25 42925.49 47894.45 2017-05-15 01:02:39.000 135 21242.29 198.22 42925.50 47894.47 2017-05-15 01:02:40.000 135 21242.30 198.23 42925.49 47894.43 2017-05-15 01:02:41.000 135 21242.28 198.23 42925.51 47894.49 2017-05-15 01:02:42.000 135 21242.29 198.23 42925.48 47894.45 2017-05-15 01:02:43.000 135 21242.29 198.23 42925.47 47894.46 2017-05-15 01:02:44.000 135 21242.31 198.23 42925.49 47894.46 2017-05-15 01:02:45.000 135 21242.32 198.23 42925.48 47894.47 2017-05-15 01:02:46.000 135 21242.30 198.21 42925.50 47894.47 2017-05-15 01:02:47.000 135 21242.28 198.21 42925.53 47894.47 2017-05-15 01:02:48.000 135 21242.31 198.19 42925.51 47894.47 2017-05-15 01:02:49.000 135 21242.34 198.20 42925.50 47894.47 2017-05-15 01:02:50.000 135 21242.34 198.19 42925.48 47894.45 2017-05-15 01:02:51.000 135 21242.33 198.18 42925.49 47894.47 2017-05-15 01:02:52.000 135 21242.33 198.17 42925.50 47894.48 2017-05-15 01:02:53.000 135 21242.33 198.17 42925.47 47894.49 2017-05-15 01:02:54.000 135 21242.34 198.17 42925.51 47894.48 2017-05-15 01:02:55.000 135 21242.37 198.16 42925.53 47894.47 2017-05-15 01:02:56.000 135 21242.34 198.19 42925.49 47894.47 2017-05-15 01:02:57.000 135 21242.35 198.18 42925.53 47894.47 2017-05-15 01:02:58.000 135 21242.35 198.18 42925.51 47894.48 2017-05-15 01:02:59.000 135 21242.34 198.15 42925.49 47894.48 2017-05-15 01:03:00.000 135 21242.35 198.15 42925.50 47894.46 2017-05-15 01:03:01.000 135 21242.35 198.11 42925.48 47894.47 2017-05-15 01:03:02.000 135 21242.33 198.10 42925.48 47894.47 2017-05-15 01:03:03.000 135 21242.31 198.12 42925.48 47894.46 2017-05-15 01:03:04.000 135 21242.34 198.11 42925.50 47894.47 2017-05-15 01:03:05.000 135 21242.35 198.11 42925.51 47894.47 2017-05-15 01:03:06.000 135 21242.32 198.13 42925.48 47894.45 2017-05-15 01:03:07.000 135 21242.35 198.12 42925.48 47894.48 2017-05-15 01:03:08.000 135 21242.39 198.09 42925.48 47894.43 2017-05-15 01:03:09.000 135 21242.36 198.07 42925.53 47894.50 2017-05-15 01:03:10.000 135 21242.39 198.04 42925.54 47894.48 2017-05-15 01:03:11.000 135 21242.37 198.04 42925.54 47894.47 2017-05-15 01:03:12.000 135 21242.40 198.05 42925.51 47894.50 2017-05-15 01:03:13.000 135 21242.40 198.04 42925.50 47894.50 2017-05-15 01:03:14.000 135 21242.42 198.04 42925.51 47894.50 2017-05-15 01:03:15.000 135 21242.42 198.04 42925.52 47894.52 2017-05-15 01:03:16.000 135 21242.44 198.02 42925.51 47894.50 2017-05-15 01:03:17.000 135 21242.44 198.00 42925.50 47894.51 2017-05-15 01:03:18.000 135 21242.45 198.02 42925.51 47894.52 2017-05-15 01:03:19.000 135 21242.42 198.01 42925.51 47894.52 2017-05-15 01:03:20.000 135 21242.44 197.96 42925.49 47894.53 2017-05-15 01:03:21.000 135 21242.47 198.00 42925.48 47894.51 2017-05-15 01:03:22.000 135 21242.47 197.99 42925.50 47894.52 2017-05-15 01:03:23.000 135 21242.50 197.99 42925.51 47894.54 2017-05-15 01:03:24.000 135 21242.48 197.99 42925.50 47894.51 2017-05-15 01:03:25.000 135 21242.52 197.97 42925.51 47894.51 2017-05-15 01:03:26.000 135 21242.52 197.96 42925.54 47894.54 2017-05-15 01:03:27.000 135 21242.51 197.96 42925.50 47894.55 2017-05-15 01:03:28.000 135 21242.53 197.94 42925.50 47894.54 2017-05-15 01:03:29.000 135 21242.54 197.94 42925.50 47894.56 2017-05-15 01:03:30.000 135 21242.54 197.94 42925.50 47894.54 2017-05-15 01:03:31.000 135 21242.54 197.94 42925.52 47894.56 2017-05-15 01:03:32.000 135 21242.57 197.94 42925.51 47894.54 2017-05-15 01:03:33.000 135 21242.57 197.98 42925.48 47894.59 2017-05-15 01:03:34.000 135 21242.57 197.97 42925.48 47894.55 2017-05-15 01:03:35.000 135 21242.57 197.96 42925.50 47894.57 2017-05-15 01:03:36.000 135 21242.57 197.94 42925.50 47894.55 2017-05-15 01:03:37.000 135 21242.56 197.92 42925.52 47894.55 2017-05-15 01:03:38.000 135 21242.58 197.90 42925.51 47894.59 2017-05-15 01:03:39.000 135 21242.58 197.92 42925.49 47894.57 2017-05-15 01:03:40.000 135 21242.58 197.93 42925.51 47894.56 2017-05-15 01:03:41.000 135 21242.60 197.90 42925.51 47894.57 2017-05-15 01:03:42.000 135 21242.61 197.90 42925.52 47894.58 2017-05-15 01:03:43.000 135 21242.60 197.90 42925.50 47894.60 2017-05-15 01:03:44.000 135 21242.61 197.90 42925.48 47894.59 2017-05-15 01:03:45.000 135 21242.61 197.89 42925.50 47894.59 2017-05-15 01:03:46.000 135 21242.61 197.89 42925.48 47894.60 2017-05-15 01:03:47.000 135 21242.62 197.88 42925.47 47894.59 2017-05-15 01:03:48.000 135 21242.65 197.89 42925.47 47894.58 2017-05-15 01:03:49.000 135 21242.64 197.88 42925.49 47894.60 2017-05-15 01:03:50.000 135 21242.65 197.86 42925.51 47894.59 2017-05-15 01:03:51.000 135 21242.65 197.87 42925.50 47894.60 2017-05-15 01:03:52.000 135 21242.66 197.86 42925.50 47894.60 2017-05-15 01:03:53.000 135 21242.70 197.85 42925.52 47894.62 2017-05-15 01:03:54.000 135 21242.69 197.83 42925.53 47894.59 2017-05-15 01:03:55.000 135 21242.64 197.82 42925.56 47894.64 2017-05-15 01:03:56.000 135 21242.65 197.82 42925.50 47894.60 2017-05-15 01:03:57.000 135 21242.67 197.82 42925.50 47894.60 2017-05-15 01:03:58.000 135 21242.69 197.80 42925.54 47894.60 2017-05-15 01:03:59.000 135 21242.68 197.81 42925.50 47894.60 2017-05-15 01:04:00.000 135 21242.68 197.80 42925.50 47894.62 2017-05-15 01:04:01.000 135 21242.69 197.79 42925.49 47894.62 2017-05-15 01:04:02.000 135 21242.69 197.78 42925.53 47894.61 2017-05-15 01:04:03.000 135 21242.66 197.78 42925.53 47894.60 2017-05-15 01:04:04.000 135 21242.68 197.75 42925.53 47894.60 2017-05-15 01:04:05.000 135 21242.69 197.74 42925.52 47894.60 2017-05-15 01:04:06.000 135 21242.67 197.75 42925.55 47894.61 2017-05-15 01:04:07.000 135 21242.64 197.74 42925.56 47894.61 2017-05-15 01:04:08.000 135 21242.66 197.73 42925.53 47894.62 2017-05-15 01:04:09.000 135 21242.69 197.74 42925.53 47894.61 2017-05-15 01:04:10.000 135 21242.69 197.73 42925.49 47894.62 2017-05-15 01:04:11.000 135 21242.69 197.73 42925.47 47894.61 2017-05-15 01:04:12.000 135 21242.66 197.72 42925.49 47894.60 2017-05-15 01:04:13.000 135 21242.68 197.73 42925.52 47894.63 2017-05-15 01:04:14.000 135 21242.71 197.72 42925.49 47894.62 2017-05-15 01:04:15.000 135 21242.71 197.71 42925.51 47894.60 2017-05-15 01:04:16.000 135 21242.71 197.68 42925.53 47894.63 2017-05-15 01:04:17.000 135 21242.71 197.66 42925.53 47894.65 2017-05-15 01:04:18.000 135 21242.68 197.68 42925.54 47894.64 2017-05-15 01:04:19.000 135 21242.69 197.67 42925.52 47894.62 2017-05-15 01:04:20.000 135 21242.69 197.67 42925.52 47894.60 2017-05-15 01:04:21.000 135 21242.65 197.68 42925.51 47894.62 2017-05-15 01:04:22.000 135 21242.68 197.67 42925.54 47894.63 2017-05-15 01:04:23.000 135 21242.70 197.68 42925.51 47894.62 2017-05-15 01:04:24.000 135 21242.71 197.68 42925.52 47894.62 2017-05-15 01:04:25.000 135 21242.70 197.65 42925.50 47894.63 2017-05-15 01:04:26.000 135 21242.74 197.65 42925.50 47894.62 2017-05-15 01:04:27.000 135 21242.76 197.64 42925.49 47894.64 2017-05-15 01:04:28.000 135 21242.74 197.64 42925.51 47894.64 2017-05-15 01:04:29.000 135 21242.72 197.66 42925.52 47894.65 2017-05-15 01:04:30.000 135 21242.69 197.66 42925.54 47894.64 2017-05-15 01:04:31.000 135 21242.70 197.64 42925.50 47894.66 2017-05-15 01:04:32.000 135 21242.71 197.65 42925.52 47894.64 2017-05-15 01:04:33.000 135 21242.74 197.66 42925.57 47894.67 2017-05-15 01:04:34.000 135 21242.74 197.67 42925.54 47894.64 2017-05-15 01:04:35.000 135 21242.75 197.65 42925.57 47894.64 2017-05-15 01:04:36.000 135 21242.72 197.67 42925.55 47894.65 2017-05-15 01:04:37.000 135 21242.72 197.67 42925.56 47894.64 2017-05-15 01:04:38.000 135 21242.71 197.65 42925.55 47894.63 2017-05-15 01:04:39.000 135 21242.71 197.64 42925.53 47894.65 2017-05-15 01:04:40.000 135 21242.73 197.64 42925.54 47894.63 2017-05-15 01:04:41.000 135 21242.72 197.67 42925.54 47894.63 2017-05-15 01:04:42.000 135 21242.70 197.67 42925.55 47894.64 2017-05-15 01:04:43.000 135 21242.69 197.63 42925.53 47894.63 2017-05-15 01:04:44.000 135 21242.71 197.63 42925.52 47894.62 2017-05-15 01:04:45.000 135 21242.73 197.65 42925.52 47894.61 2017-05-15 01:04:46.000 135 21242.72 197.66 42925.51 47894.60 2017-05-15 01:04:47.000 135 21242.72 197.65 42925.51 47894.63 2017-05-15 01:04:48.000 135 21242.72 197.64 42925.50 47894.61 2017-05-15 01:04:49.000 135 21242.73 197.64 42925.48 47894.63 2017-05-15 01:04:50.000 135 21242.69 197.66 42925.48 47894.64 2017-05-15 01:04:51.000 135 21242.71 197.65 42925.50 47894.60 2017-05-15 01:04:52.000 135 21242.76 197.65 42925.51 47894.59 2017-05-15 01:04:53.000 135 21242.73 197.65 42925.49 47894.62 2017-05-15 01:04:54.000 135 21242.73 197.64 42925.52 47894.61 2017-05-15 01:04:55.000 135 21242.73 197.63 42925.50 47894.62 2017-05-15 01:04:56.000 135 21242.77 197.66 42925.49 47894.63 2017-05-15 01:04:57.000 135 21242.77 197.67 42925.50 47894.59 2017-05-15 01:04:58.000 135 21242.77 197.67 42925.48 47894.61 2017-05-15 01:04:59.000 135 21242.77 197.67 42925.47 47894.63 2017-05-15 01:05:00.000 135 21242.76 197.69 42925.47 47894.63 2017-05-15 01:05:01.000 135 21242.72 197.71 42925.48 47894.63 2017-05-15 01:05:02.000 135 21242.76 197.70 42925.46 47894.63 2017-05-15 01:05:03.000 135 21242.76 197.70 42925.44 47894.63 2017-05-15 01:05:04.000 135 21242.80 197.72 42925.46 47894.61 2017-05-15 01:05:05.000 135 21242.79 197.71 42925.44 47894.63 2017-05-15 01:05:06.000 135 21242.78 197.71 42925.44 47894.61 2017-05-15 01:05:07.000 135 21242.77 197.72 42925.47 47894.64 2017-05-15 01:05:08.000 135 21242.79 197.71 42925.46 47894.63 2017-05-15 01:05:09.000 135 21242.80 197.73 42925.43 47894.64 2017-05-15 01:05:10.000 135 21242.79 197.72 42925.48 47894.64 2017-05-15 01:05:11.000 135 21242.76 197.73 42925.46 47894.65 2017-05-15 01:05:12.000 135 21242.78 197.71 42925.49 47894.64 2017-05-15 01:05:13.000 135 21242.78 197.73 42925.46 47894.65 2017-05-15 01:05:14.000 135 21242.78 197.73 42925.48 47894.67 2017-05-15 01:05:15.000 135 21242.79 197.74 42925.48 47894.65 2017-05-15 01:05:16.000 135 21242.80 197.76 42925.48 47894.66 2017-05-15 01:05:17.000 135 21242.78 197.77 42925.50 47894.68 2017-05-15 01:05:18.000 135 21242.79 197.78 42925.48 47894.63 2017-05-15 01:05:19.000 135 21242.80 197.79 42925.50 47894.69 2017-05-15 01:05:20.000 135 21242.83 197.78 42925.51 47894.65 2017-05-15 01:05:21.000 135 21242.84 197.78 42925.49 47894.66 2017-05-15 01:05:22.000 135 21242.82 197.81 42925.51 47894.67 2017-05-15 01:05:23.000 135 21242.79 197.82 42925.51 47894.65 2017-05-15 01:05:24.000 135 21242.81 197.81 42925.50 47894.65 2017-05-15 01:05:25.000 135 21242.82 197.80 42925.49 47894.67 2017-05-15 01:05:26.000 135 21242.82 197.81 42925.49 47894.65 2017-05-15 01:05:27.000 135 21242.80 197.81 42925.51 47894.64 2017-05-15 01:05:28.000 135 21242.79 197.84 42925.51 47894.66 2017-05-15 01:05:29.000 135 21242.80 197.81 42925.49 47894.70 2017-05-15 01:05:30.000 135 21242.81 197.81 42925.52 47894.64 2017-05-15 01:05:31.000 135 21242.81 197.81 42925.48 47894.66 2017-05-15 01:05:32.000 135 21242.79 197.81 42925.51 47894.67 2017-05-15 01:05:33.000 135 21242.80 197.82 42925.47 47894.66 2017-05-15 01:05:34.000 135 21242.78 197.81 42925.48 47894.63 2017-05-15 01:05:35.000 135 21242.76 197.84 42925.49 47894.66 2017-05-15 01:05:36.000 135 21242.77 197.85 42925.50 47894.65 2017-05-15 01:05:37.000 135 21242.76 197.86 42925.46 47894.62 2017-05-15 01:05:38.000 135 21242.78 197.85 42925.44 47894.64 2017-05-15 01:05:39.000 135 21242.77 197.85 42925.45 47894.64 2017-05-15 01:05:40.000 135 21242.78 197.84 42925.46 47894.61 2017-05-15 01:05:41.000 135 21242.78 197.84 42925.44 47894.64 2017-05-15 01:05:42.000 135 21242.78 197.88 42925.44 47894.64 2017-05-15 01:05:43.000 135 21242.79 197.89 42925.45 47894.62 2017-05-15 01:05:44.000 135 21242.80 197.87 42925.44 47894.63 2017-05-15 01:05:45.000 135 21242.80 197.86 42925.46 47894.62 2017-05-15 01:05:46.000 135 21242.78 197.87 42925.45 47894.60 2017-05-15 01:05:47.000 135 21242.76 197.86 42925.43 47894.59 2017-05-15 01:05:48.000 135 21242.76 197.87 42925.40 47894.62 2017-05-15 01:05:49.000 135 21242.78 197.87 42925.43 47894.61 2017-05-15 01:05:50.000 135 21242.79 197.85 42925.45 47894.63 2017-05-15 01:05:51.000 135 21242.76 197.85 42925.42 47894.60 2017-05-15 01:05:52.000 135 21242.78 197.85 42925.45 47894.61 2017-05-15 01:05:53.000 135 21242.76 197.87 42925.46 47894.62 2017-05-15 01:05:54.000 135 21242.74 197.87 42925.45 47894.60 2017-05-15 01:05:55.000 135 21242.76 197.85 42925.46 47894.59 2017-05-15 01:05:56.000 135 21242.76 197.87 42925.41 47894.59 2017-05-15 01:05:57.000 135 21242.75 197.85 42925.44 47894.62 2017-05-15 01:05:58.000 135 21242.77 197.85 42925.44 47894.59 2017-05-15 01:05:59.000 135 21242.78 197.87 42925.45 47894.62 2017-05-15 01:06:00.000 135 21242.78 197.88 42925.44 47894.61 2017-05-15 01:06:01.000 135 21242.78 197.85 42925.44 47894.59 2017-05-15 01:06:02.000 135 21242.78 197.84 42925.45 47894.60 2017-05-15 01:06:03.000 135 21242.79 197.85 42925.47 47894.60 2017-05-15 01:06:04.000 135 21242.78 197.87 42925.45 47894.61 2017-05-15 01:06:05.000 135 21242.79 197.85 42925.44 47894.62 2017-05-15 01:06:06.000 135 21242.79 197.87 42925.45 47894.61 2017-05-15 01:06:07.000 135 21242.83 197.87 42925.49 47894.62 2017-05-15 01:06:08.000 135 21242.80 197.88 42925.44 47894.60 2017-05-15 01:06:09.000 135 21242.81 197.89 42925.43 47894.62 2017-05-15 01:06:10.000 135 21242.79 197.90 42925.45 47894.63 2017-05-15 01:06:11.000 135 21242.79 197.89 42925.46 47894.61 2017-05-15 01:06:12.000 135 21242.80 197.89 42925.47 47894.60 2017-05-15 01:06:13.000 135 21242.82 197.88 42925.45 47894.62 2017-05-15 01:06:14.000 135 21242.82 197.89 42925.44 47894.62 2017-05-15 01:06:15.000 135 21242.80 197.91 42925.43 47894.59 2017-05-15 01:06:16.000 135 21242.81 197.91 42925.42 47894.62 2017-05-15 01:06:17.000 135 21242.83 197.92 42925.45 47894.62 2017-05-15 01:06:18.000 135 21242.84 197.92 42925.45 47894.62 2017-05-15 01:06:19.000 135 21242.81 197.93 42925.42 47894.63 2017-05-15 01:06:20.000 135 21242.83 197.95 42925.44 47894.63 2017-05-15 01:06:21.000 135 21242.84 197.92 42925.43 47894.62 2017-05-15 01:06:22.000 135 21242.85 197.92 42925.44 47894.64 2017-05-15 01:06:23.000 135 21242.85 197.94 42925.48 47894.64 2017-05-15 01:06:24.000 135 21242.86 197.92 42925.48 47894.60 2017-05-15 01:06:25.000 135 21242.85 197.93 42925.47 47894.63 2017-05-15 01:06:26.000 135 21242.83 197.94 42925.49 47894.64 2017-05-15 01:06:27.000 135 21242.84 197.92 42925.43 47894.63 2017-05-15 01:06:28.000 135 21242.83 197.91 42925.44 47894.61 2017-05-15 01:06:29.000 135 21242.82 197.91 42925.46 47894.63 2017-05-15 01:06:30.000 135 21242.84 197.90 42925.44 47894.63 2017-05-15 01:06:31.000 135 21242.84 197.92 42925.45 47894.62 2017-05-15 01:06:32.000 135 21242.84 197.93 42925.45 47894.63 2017-05-15 01:06:33.000 135 21242.84 197.93 42925.46 47894.62 2017-05-15 01:06:34.000 135 21242.82 197.90 42925.43 47894.63 2017-05-15 01:06:35.000 135 21242.83 197.91 42925.44 47894.64 2017-05-15 01:06:36.000 135 21242.85 197.91 42925.47 47894.66 2017-05-15 01:06:37.000 135 21242.83 197.91 42925.47 47894.63 2017-05-15 01:06:38.000 135 21242.81 197.91 42925.49 47894.63 2017-05-15 01:06:39.000 135 21242.82 197.90 42925.50 47894.62 2017-05-15 01:06:40.000 135 21242.82 197.91 42925.45 47894.65 2017-05-15 01:06:41.000 135 21242.81 197.91 42925.44 47894.64 2017-05-15 01:06:42.000 135 21242.82 197.91 42925.45 47894.63 2017-05-15 01:06:43.000 135 21242.82 197.90 42925.47 47894.64 2017-05-15 01:06:44.000 135 21242.81 197.91 42925.44 47894.66 2017-05-15 01:06:45.000 135 21242.82 197.92 42925.47 47894.61 2017-05-15 01:06:46.000 135 21242.82 197.94 42925.46 47894.64 2017-05-15 01:06:47.000 135 21242.84 197.94 42925.44 47894.65 2017-05-15 01:06:48.000 135 21242.85 197.92 42925.44 47894.61 2017-05-15 01:06:49.000 135 21242.83 197.92 42925.45 47894.65 2017-05-15 01:06:50.000 135 21242.87 197.90 42925.48 47894.63 2017-05-15 01:06:51.000 135 21242.89 197.91 42925.47 47894.63 2017-05-15 01:06:52.000 135 21242.85 197.91 42925.47 47894.64 2017-05-15 01:06:53.000 135 21242.86 197.91 42925.44 47894.65 2017-05-15 01:06:54.000 135 21242.87 197.93 42925.44 47894.64 2017-05-15 01:06:55.000 135 21242.88 197.93 42925.46 47894.66 2017-05-15 01:06:56.000 135 21242.87 197.93 42925.46 47894.62 2017-05-15 01:06:57.000 135 21242.86 197.93 42925.44 47894.64 2017-05-15 01:06:58.000 135 21242.86 197.91 42925.48 47894.65 2017-05-15 01:06:59.000 135 21242.87 197.90 42925.50 47894.65 2017-05-15 01:07:00.000 135 21242.85 197.92 42925.46 47894.62 2017-05-15 01:07:01.000 135 21242.86 197.93 42925.42 47894.68 2017-05-15 01:07:02.000 135 21242.87 197.94 42925.43 47894.65 2017-05-15 01:07:03.000 135 21242.87 197.90 42925.44 47894.66 2017-05-15 01:07:04.000 135 21242.86 197.92 42925.44 47894.65 2017-05-15 01:07:05.000 135 21242.87 197.92 42925.44 47894.65 2017-05-15 01:07:06.000 135 21242.87 197.92 42925.43 47894.64 2017-05-15 01:07:07.000 135 21242.88 197.93 42925.41 47894.66 2017-05-15 01:07:08.000 135 21242.85 197.95 42925.40 47894.65 2017-05-15 01:07:09.000 135 21242.84 197.95 42925.41 47894.64 2017-05-15 01:07:10.000 135 21242.88 197.94 42925.42 47894.64 2017-05-15 01:07:11.000 135 21242.87 197.97 42925.43 47894.66 2017-05-15 01:07:12.000 135 21242.86 197.96 42925.43 47894.64 2017-05-15 01:07:13.000 135 21242.87 197.95 42925.43 47894.64 2017-05-15 01:07:14.000 135 21242.85 197.97 42925.41 47894.67 2017-05-15 01:07:15.000 135 21242.86 197.95 42925.42 47894.63 2017-05-15 01:07:16.000 135 21242.87 197.95 42925.41 47894.64 2017-05-15 01:07:17.000 135 21242.85 197.94 42925.43 47894.65 2017-05-15 01:07:18.000 135 21242.84 197.97 42925.41 47894.64 2017-05-15 01:07:19.000 135 21242.84 197.98 42925.43 47894.65 2017-05-15 01:07:20.000 135 21242.85 197.96 42925.43 47894.63 2017-05-15 01:07:21.000 135 21242.85 197.97 42925.44 47894.62 2017-05-15 01:07:22.000 135 21242.86 198.00 42925.43 47894.65 2017-05-15 01:07:23.000 135 21242.86 198.00 42925.43 47894.62 2017-05-15 01:07:24.000 135 21242.89 197.98 42925.44 47894.64 2017-05-15 01:07:25.000 135 21242.89 197.97 42925.42 47894.64 2017-05-15 01:07:26.000 135 21242.92 198.01 42925.46 47894.63 2017-05-15 01:07:27.000 135 21242.92 198.01 42925.45 47894.65 2017-05-15 01:07:28.000 135 21242.89 198.03 42925.41 47894.64 2017-05-15 01:07:29.000 135 21242.91 198.01 42925.40 47894.64 2017-05-15 01:07:30.000 135 21242.87 198.03 42925.43 47894.64 2017-05-15 01:07:31.000 135 21242.87 198.03 42925.46 47894.65 2017-05-15 01:07:32.000 135 21242.90 198.04 42925.45 47894.66 2017-05-15 01:07:33.000 135 21242.90 198.05 42925.46 47894.64 2017-05-15 01:07:34.000 135 21242.90 198.05 42925.46 47894.64 2017-05-15 01:07:35.000 135 21242.87 198.05 42925.45 47894.69 2017-05-15 01:07:36.000 135 21242.89 198.08 42925.47 47894.62 2017-05-15 01:07:37.000 135 21242.92 198.06 42925.44 47894.63 2017-05-15 01:07:38.000 135 21242.90 198.08 42925.41 47894.66 2017-05-15 01:07:39.000 135 21242.91 198.06 42925.44 47894.64 2017-05-15 01:07:40.000 135 21242.91 198.06 42925.45 47894.64 2017-05-15 01:07:41.000 135 21242.91 198.05 42925.45 47894.64 2017-05-15 01:07:42.000 135 21242.93 198.06 42925.46 47894.66 2017-05-15 01:07:43.000 135 21242.94 198.07 42925.45 47894.61 2017-05-15 01:07:44.000 135 21242.91 198.09 42925.40 47894.66 2017-05-15 01:07:45.000 135 21242.91 198.07 42925.42 47894.64 2017-05-15 01:07:46.000 135 21242.95 198.10 42925.41 47894.65 2017-05-15 01:07:47.000 135 21242.95 198.07 42925.40 47894.65 2017-05-15 01:07:48.000 135 21242.94 198.09 42925.39 47894.66 2017-05-15 01:07:49.000 135 21242.93 198.08 42925.42 47894.64 2017-05-15 01:07:50.000 135 21242.95 198.09 42925.44 47894.66 2017-05-15 01:07:51.000 135 21242.94 198.09 42925.43 47894.67 2017-05-15 01:07:52.000 135 21242.93 198.10 42925.41 47894.66 2017-05-15 01:07:53.000 135 21242.94 198.10 42925.40 47894.65 2017-05-15 01:07:54.000 135 21242.93 198.09 42925.40 47894.64 2017-05-15 01:07:55.000 135 21242.96 198.10 42925.42 47894.66 2017-05-15 01:07:56.000 135 21242.95 198.11 42925.40 47894.62 2017-05-15 01:07:57.000 135 21242.95 198.11 42925.37 47894.65 2017-05-15 01:07:58.000 135 21242.97 198.10 42925.37 47894.62 2017-05-15 01:07:59.000 135 21242.98 198.09 42925.41 47894.65 2017-05-15 01:08:00.000 135 21243.00 198.11 42925.44 47894.64 2017-05-15 01:08:01.000 135 21242.99 198.12 42925.41 47894.65 2017-05-15 01:08:02.000 135 21242.99 198.15 42925.41 47894.63 2017-05-15 01:08:03.000 135 21242.98 198.16 42925.42 47894.67 2017-05-15 01:08:04.000 135 21242.99 198.14 42925.41 47894.65 2017-05-15 01:08:05.000 135 21243.01 198.15 42925.42 47894.67 2017-05-15 01:08:06.000 135 21243.01 198.16 42925.43 47894.68 2017-05-15 01:08:07.000 135 21243.01 198.16 42925.40 47894.67 2017-05-15 01:08:08.000 135 21243.02 198.18 42925.39 47894.70 2017-05-15 01:08:09.000 135 21243.07 198.17 42925.44 47894.69 2017-05-15 01:08:10.000 135 21243.06 198.18 42925.47 47894.70 2017-05-15 01:08:11.000 135 21243.06 198.18 42925.45 47894.72 2017-05-15 01:08:12.000 135 21243.06 198.18 42925.43 47894.73 2017-05-15 01:08:13.000 135 21243.06 198.18 42925.43 47894.72 2017-05-15 01:08:14.000 135 21243.08 198.20 42925.48 47894.73 2017-05-15 01:08:15.000 135 21243.09 198.20 42925.49 47894.74 2017-05-15 01:08:16.000 135 21243.09 198.18 42925.45 47894.76 2017-05-15 01:08:17.000 135 21243.08 198.20 42925.45 47894.76 2017-05-15 01:08:18.000 135 21243.07 198.22 42925.43 47894.76 2017-05-15 01:08:19.000 135 21243.06 198.21 42925.45 47894.75 2017-05-15 01:08:20.000 135 21243.05 198.21 42925.47 47894.74 2017-05-15 01:08:21.000 135 21243.10 198.25 42925.46 47894.77 2017-05-15 01:08:22.000 135 21243.12 198.26 42925.46 47894.76 2017-05-15 01:08:23.000 135 21243.11 198.26 42925.48 47894.76 2017-05-15 01:08:24.000 135 21243.10 198.27 42925.49 47894.75 2017-05-15 01:08:25.000 135 21243.08 198.27 42925.49 47894.76 2017-05-15 01:08:26.000 135 21243.10 198.26 42925.46 47894.76 2017-05-15 01:08:27.000 135 21243.13 198.26 42925.45 47894.76 2017-05-15 01:08:28.000 135 21243.16 198.27 42925.44 47894.77 2017-05-15 01:08:29.000 135 21243.16 198.30 42925.46 47894.79 2017-05-15 01:08:30.000 135 21243.16 198.32 42925.44 47894.76 2017-05-15 01:08:31.000 135 21243.17 198.32 42925.46 47894.77 2017-05-15 01:08:32.000 135 21243.15 198.33 42925.45 47894.78 2017-05-15 01:08:33.000 135 21243.16 198.34 42925.45 47894.77 2017-05-15 01:08:34.000 135 21243.15 198.33 42925.42 47894.76 2017-05-15 01:08:35.000 135 21243.15 198.35 42925.42 47894.76 2017-05-15 01:08:36.000 135 21243.15 198.35 42925.44 47894.75 2017-05-15 01:08:37.000 135 21243.14 198.37 42925.44 47894.75 2017-05-15 01:08:38.000 135 21243.10 198.36 42925.40 47894.74 2017-05-15 01:08:39.000 135 21243.11 198.37 42925.39 47894.74 2017-05-15 01:08:40.000 135 21243.11 198.38 42925.43 47894.74 2017-05-15 01:08:41.000 135 21243.13 198.38 42925.41 47894.75 2017-05-15 01:08:42.000 135 21243.16 198.37 42925.42 47894.74 2017-05-15 01:08:43.000 135 21243.14 198.39 42925.39 47894.73 2017-05-15 01:08:44.000 135 21243.11 198.38 42925.40 47894.73 2017-05-15 01:08:45.000 135 21243.10 198.40 42925.39 47894.70 2017-05-15 01:08:46.000 135 21243.11 198.38 42925.37 47894.70 2017-05-15 01:08:47.000 135 21243.11 198.39 42925.37 47894.70 2017-05-15 01:08:48.000 135 21243.11 198.36 42925.36 47894.72 2017-05-15 01:08:49.000 135 21243.12 198.36 42925.38 47894.68 2017-05-15 01:08:50.000 135 21243.12 198.36 42925.39 47894.69 2017-05-15 01:08:51.000 135 21243.12 198.34 42925.39 47894.71 2017-05-15 01:08:52.000 135 21243.11 198.37 42925.40 47894.70 2017-05-15 01:08:53.000 135 21243.11 198.35 42925.38 47894.69 2017-05-15 01:08:54.000 135 21243.12 198.34 42925.38 47894.71 2017-05-15 01:08:55.000 135 21243.10 198.36 42925.37 47894.68 2017-05-15 01:08:56.000 135 21243.10 198.34 42925.40 47894.71 2017-05-15 01:08:57.000 135 21243.11 198.33 42925.41 47894.71 2017-05-15 01:08:58.000 135 21243.10 198.35 42925.39 47894.70 2017-05-15 01:08:59.000 135 21243.11 198.36 42925.39 47894.69 2017-05-15 01:09:00.000 135 21243.10 198.38 42925.39 47894.70 2017-05-15 01:09:01.000 135 21243.10 198.37 42925.38 47894.70 2017-05-15 01:09:02.000 135 21243.10 198.35 42925.41 47894.70 2017-05-15 01:09:03.000 135 21243.09 198.34 42925.43 47894.68 2017-05-15 01:09:04.000 135 21243.09 198.35 42925.40 47894.70 2017-05-15 01:09:05.000 135 21243.10 198.36 42925.43 47894.69 2017-05-15 01:09:06.000 135 21243.08 198.36 42925.42 47894.72 2017-05-15 01:09:07.000 135 21243.09 198.36 42925.40 47894.68 2017-05-15 01:09:08.000 135 21243.09 198.35 42925.42 47894.70 2017-05-15 01:09:09.000 135 21243.09 198.35 42925.39 47894.69 2017-05-15 01:09:10.000 135 21243.11 198.35 42925.39 47894.69 2017-05-15 01:09:11.000 135 21243.11 198.36 42925.44 47894.71 2017-05-15 01:09:12.000 135 21243.09 198.38 42925.41 47894.70 2017-05-15 01:09:13.000 135 21243.09 198.41 42925.41 47894.71 2017-05-15 01:09:14.000 135 21243.10 198.39 42925.41 47894.70 2017-05-15 01:09:15.000 135 21243.10 198.38 42925.44 47894.72 2017-05-15 01:09:16.000 135 21243.09 198.39 42925.43 47894.71 2017-05-15 01:09:17.000 135 21243.09 198.41 42925.40 47894.72 2017-05-15 01:09:18.000 135 21243.10 198.43 42925.42 47894.71 2017-05-15 01:09:19.000 135 21243.10 198.42 42925.41 47894.71 2017-05-15 01:09:20.000 135 21243.09 198.41 42925.41 47894.71 2017-05-15 01:09:21.000 135 21243.08 198.44 42925.42 47894.71 2017-05-15 01:09:22.000 135 21243.11 198.44 42925.46 47894.70 2017-05-15 01:09:23.000 135 21243.11 198.44 42925.49 47894.70 2017-05-15 01:09:24.000 135 21243.08 198.46 42925.47 47894.71 2017-05-15 01:09:25.000 135 21243.09 198.44 42925.46 47894.71 2017-05-15 01:09:26.000 135 21243.10 198.47 42925.46 47894.68 2017-05-15 01:09:27.000 135 21243.11 198.44 42925.45 47894.69 2017-05-15 01:09:28.000 135 21243.11 198.45 42925.43 47894.71 2017-05-15 01:09:29.000 135 21243.12 198.44 42925.43 47894.68 2017-05-15 01:09:30.000 135 21243.14 198.43 42925.43 47894.71 2017-05-15 01:09:31.000 135 21243.14 198.43 42925.43 47894.71 2017-05-15 01:09:32.000 135 21243.11 198.43 42925.46 47894.69 2017-05-15 01:09:33.000 135 21243.12 198.43 42925.45 47894.72 2017-05-15 01:09:34.000 135 21243.13 198.45 42925.46 47894.69 2017-05-15 01:09:35.000 135 21243.11 198.44 42925.47 47894.72 2017-05-15 01:09:36.000 135 21243.12 198.46 42925.47 47894.70 2017-05-15 01:09:37.000 135 21243.13 198.45 42925.48 47894.75 2017-05-15 01:09:38.000 135 21243.14 198.46 42925.45 47894.72 2017-05-15 01:09:39.000 135 21243.10 198.45 42925.45 47894.69 2017-05-15 01:09:40.000 135 21243.13 198.47 42925.48 47894.72 2017-05-15 01:09:41.000 135 21243.15 198.46 42925.48 47894.70 2017-05-15 01:09:42.000 135 21243.14 198.47 42925.44 47894.71 2017-05-15 01:09:43.000 135 21243.11 198.48 42925.45 47894.71 2017-05-15 01:09:44.000 135 21243.08 198.48 42925.48 47894.73 2017-05-15 01:09:45.000 135 21243.08 198.47 42925.48 47894.70 2017-05-15 01:09:46.000 135 21243.05 198.49 42925.47 47894.70 2017-05-15 01:09:47.000 135 21243.07 198.48 42925.48 47894.69 2017-05-15 01:09:48.000 135 21243.10 198.48 42925.46 47894.71 2017-05-15 01:09:49.000 135 21243.08 198.46 42925.44 47894.71 2017-05-15 01:09:50.000 135 21243.04 198.47 42925.47 47894.69 2017-05-15 01:09:51.000 135 21243.03 198.48 42925.46 47894.68 2017-05-15 01:09:52.000 135 21243.04 198.46 42925.47 47894.70 2017-05-15 01:09:53.000 135 21243.03 198.46 42925.44 47894.69 2017-05-15 01:09:54.000 135 21243.04 198.47 42925.48 47894.66 2017-05-15 01:09:55.000 135 21243.03 198.47 42925.48 47894.70 2017-05-15 01:09:56.000 135 21243.04 198.48 42925.45 47894.70 2017-05-15 01:09:57.000 135 21243.05 198.48 42925.47 47894.71 2017-05-15 01:09:58.000 135 21243.03 198.49 42925.46 47894.67 2017-05-15 01:09:59.000 135 21243.06 198.49 42925.48 47894.69 2017-05-15 01:10:00.000 135 21243.05 198.48 42925.49 47894.68 2017-05-15 01:10:01.000 135 21243.06 198.48 42925.46 47894.70 2017-05-15 01:10:02.000 135 21243.07 198.48 42925.49 47894.70 2017-05-15 01:10:03.000 135 21243.09 198.49 42925.52 47894.69 2017-05-15 01:10:04.000 135 21243.07 198.50 42925.49 47894.69 2017-05-15 01:10:05.000 135 21243.05 198.48 42925.49 47894.67 2017-05-15 01:10:06.000 135 21243.05 198.49 42925.47 47894.69 2017-05-15 01:10:07.000 135 21243.05 198.51 42925.48 47894.67 2017-05-15 01:10:08.000 135 21243.04 198.51 42925.48 47894.68 2017-05-15 01:10:09.000 135 21243.03 198.52 42925.49 47894.69 2017-05-15 01:10:10.000 135 21243.05 198.52 42925.45 47894.68 2017-05-15 01:10:11.000 135 21243.04 198.51 42925.48 47894.70 2017-05-15 01:10:12.000 135 21243.03 198.50 42925.47 47894.67 2017-05-15 01:10:13.000 135 21243.00 198.53 42925.42 47894.68 2017-05-15 01:10:14.000 135 21243.00 198.54 42925.44 47894.69 2017-05-15 01:10:15.000 135 21243.01 198.52 42925.45 47894.66 2017-05-15 01:10:16.000 135 21242.99 198.49 42925.43 47894.68 2017-05-15 01:10:17.000 135 21242.99 198.49 42925.46 47894.67 2017-05-15 01:10:18.000 135 21243.01 198.50 42925.46 47894.69 2017-05-15 01:10:19.000 135 21243.02 198.48 42925.44 47894.68 2017-05-15 01:10:20.000 135 21243.01 198.48 42925.46 47894.68 2017-05-15 01:10:21.000 135 21243.03 198.50 42925.45 47894.72 2017-05-15 01:10:22.000 135 21243.03 198.50 42925.44 47894.68 2017-05-15 01:10:23.000 135 21243.05 198.48 42925.43 47894.71 2017-05-15 01:10:24.000 135 21243.01 198.46 42925.41 47894.69 2017-05-15 01:10:25.000 135 21243.02 198.47 42925.45 47894.70 2017-05-15 01:10:26.000 135 21243.03 198.49 42925.45 47894.69 2017-05-15 01:10:27.000 135 21243.03 198.51 42925.46 47894.70 2017-05-15 01:10:28.000 135 21243.02 198.52 42925.49 47894.70 2017-05-15 01:10:29.000 135 21243.01 198.52 42925.44 47894.70 2017-05-15 01:10:30.000 135 21243.03 198.54 42925.42 47894.70 2017-05-15 01:10:31.000 135 21243.01 198.53 42925.43 47894.74 2017-05-15 01:10:32.000 135 21243.05 198.54 42925.46 47894.68 2017-05-15 01:10:33.000 135 21243.05 198.53 42925.42 47894.72 2017-05-15 01:10:34.000 135 21243.04 198.55 42925.43 47894.68 2017-05-15 01:10:35.000 135 21243.03 198.56 42925.43 47894.69 2017-05-15 01:10:36.000 135 21243.03 198.55 42925.41 47894.72 2017-05-15 01:10:37.000 135 21243.03 198.55 42925.44 47894.68 2017-05-15 01:10:38.000 135 21243.02 198.53 42925.42 47894.68 2017-05-15 01:10:39.000 135 21243.04 198.54 42925.42 47894.71 2017-05-15 01:10:40.000 135 21243.04 198.55 42925.41 47894.67 2017-05-15 01:10:41.000 135 21243.01 198.57 42925.43 47894.70 2017-05-15 01:10:42.000 135 21243.02 198.57 42925.42 47894.68 2017-05-15 01:10:43.000 135 21243.00 198.55 42925.43 47894.70 2017-05-15 01:10:44.000 135 21243.05 198.58 42925.44 47894.69 2017-05-15 01:10:45.000 135 21243.04 198.57 42925.43 47894.70 2017-05-15 01:10:46.000 135 21243.01 198.56 42925.42 47894.70 2017-05-15 01:10:47.000 135 21243.03 198.57 42925.41 47894.70 2017-05-15 01:10:48.000 135 21243.03 198.58 42925.40 47894.67 2017-05-15 01:10:49.000 135 21243.02 198.57 42925.40 47894.70 2017-05-15 01:10:50.000 135 21243.03 198.57 42925.43 47894.69 2017-05-15 01:10:51.000 135 21243.03 198.57 42925.41 47894.70 2017-05-15 01:10:52.000 135 21243.03 198.58 42925.41 47894.69 2017-05-15 01:10:53.000 135 21243.03 198.57 42925.41 47894.71 2017-05-15 01:10:54.000 135 21243.02 198.59 42925.40 47894.70 2017-05-15 01:10:55.000 135 21243.04 198.60 42925.42 47894.68 2017-05-15 01:10:56.000 135 21243.02 198.60 42925.40 47894.69 2017-05-15 01:10:57.000 135 21243.00 198.60 42925.39 47894.67 2017-05-15 01:10:58.000 135 21242.99 198.60 42925.38 47894.66 2017-05-15 01:10:59.000 135 21243.00 198.61 42925.39 47894.69 2017-05-15 01:11:00.000 135 21243.01 198.63 42925.37 47894.64 2017-05-15 01:11:01.000 135 21243.00 198.62 42925.37 47894.69 2017-05-15 01:11:02.000 135 21242.99 198.61 42925.34 47894.65 2017-05-15 01:11:03.000 135 21243.00 198.61 42925.37 47894.66 2017-05-15 01:11:04.000 135 21243.00 198.65 42925.37 47894.67 2017-05-15 01:11:05.000 135 21242.99 198.66 42925.35 47894.64 2017-05-15 01:11:06.000 135 21243.02 198.64 42925.37 47894.65 2017-05-15 01:11:07.000 135 21243.00 198.64 42925.38 47894.62 2017-05-15 01:11:08.000 135 21242.97 198.63 42925.35 47894.64 2017-05-15 01:11:09.000 135 21242.94 198.64 42925.36 47894.64 2017-05-15 01:11:10.000 135 21242.97 198.65 42925.37 47894.64 2017-05-15 01:11:11.000 135 21242.97 198.65 42925.35 47894.64 2017-05-15 01:11:12.000 135 21242.98 198.67 42925.33 47894.61 2017-05-15 01:11:13.000 135 21242.97 198.66 42925.37 47894.63 2017-05-15 01:11:14.000 135 21242.99 198.67 42925.37 47894.65 2017-05-15 01:11:15.000 135 21242.96 198.68 42925.32 47894.63 2017-05-15 01:11:16.000 135 21242.97 198.67 42925.33 47894.61 2017-05-15 01:11:17.000 135 21242.96 198.68 42925.35 47894.61 2017-05-15 01:11:18.000 135 21242.94 198.68 42925.32 47894.60 2017-05-15 01:11:19.000 135 21242.91 198.68 42925.35 47894.61 2017-05-15 01:11:20.000 135 21242.91 198.70 42925.33 47894.62 2017-05-15 01:11:21.000 135 21242.94 198.68 42925.37 47894.59 2017-05-15 01:11:22.000 135 21242.92 198.69 42925.36 47894.57 2017-05-15 01:11:23.000 135 21242.92 198.71 42925.35 47894.64 2017-05-15 01:11:24.000 135 21242.91 198.70 42925.34 47894.59 2017-05-15 01:11:25.000 135 21242.93 198.71 42925.34 47894.60 2017-05-15 01:11:26.000 135 21242.96 198.71 42925.35 47894.59 2017-05-15 01:11:27.000 135 21242.97 198.74 42925.36 47894.60 2017-05-15 01:11:28.000 135 21242.91 198.71 42925.36 47894.58 2017-05-15 01:11:29.000 135 21242.90 198.67 42925.37 47894.60 2017-05-15 01:11:30.000 135 21242.91 198.65 42925.37 47894.60 2017-05-15 01:11:31.000 135 21242.91 198.67 42925.37 47894.60 2017-05-15 01:11:32.000 135 21242.88 198.66 42925.38 47894.58 2017-05-15 01:11:33.000 135 21242.89 198.66 42925.38 47894.61 2017-05-15 01:11:34.000 135 21242.87 198.66 42925.40 47894.60 2017-05-15 01:11:35.000 135 21242.88 198.69 42925.40 47894.63 2017-05-15 01:11:36.000 135 21242.89 198.68 42925.39 47894.61 2017-05-15 01:11:37.000 135 21242.91 198.69 42925.37 47894.60 2017-05-15 01:11:38.000 135 21242.89 198.70 42925.38 47894.63 2017-05-15 01:11:39.000 135 21242.86 198.72 42925.37 47894.62 2017-05-15 01:11:40.000 135 21242.87 198.71 42925.38 47894.62 2017-05-15 01:11:41.000 135 21242.89 198.72 42925.37 47894.61 2017-05-15 01:11:42.000 135 21242.87 198.73 42925.37 47894.62 2017-05-15 01:11:43.000 135 21242.88 198.73 42925.39 47894.61 2017-05-15 01:11:44.000 135 21242.88 198.74 42925.38 47894.61 2017-05-15 01:11:45.000 135 21242.89 198.75 42925.37 47894.60 2017-05-15 01:11:46.000 135 21242.87 198.76 42925.38 47894.62 2017-05-15 01:11:47.000 135 21242.87 198.75 42925.36 47894.60 2017-05-15 01:11:48.000 135 21242.88 198.75 42925.37 47894.59 2017-05-15 01:11:49.000 135 21242.87 198.76 42925.37 47894.60 2017-05-15 01:11:50.000 135 21242.86 198.76 42925.37 47894.59 2017-05-15 01:11:51.000 135 21242.85 198.73 42925.36 47894.60 2017-05-15 01:11:52.000 135 21242.85 198.74 42925.36 47894.58 2017-05-15 01:11:53.000 135 21242.84 198.76 42925.37 47894.59 2017-05-15 01:11:54.000 135 21242.85 198.76 42925.36 47894.59 2017-05-15 01:11:55.000 135 21242.86 198.75 42925.34 47894.61 2017-05-15 01:11:56.000 135 21242.87 198.74 42925.35 47894.58 2017-05-15 01:11:57.000 135 21242.86 198.75 42925.37 47894.60 2017-05-15 01:11:58.000 135 21242.86 198.74 42925.37 47894.60 2017-05-15 01:11:59.000 135 21242.88 198.74 42925.40 47894.58 2017-05-15 01:12:00.000 135 21242.85 198.75 42925.38 47894.57 2017-05-15 01:12:01.000 135 21242.87 198.73 42925.37 47894.61 2017-05-15 01:12:02.000 135 21242.86 198.73 42925.40 47894.60 2017-05-15 01:12:03.000 135 21242.88 198.73 42925.40 47894.61 2017-05-15 01:12:04.000 135 21242.88 198.77 42925.36 47894.60 2017-05-15 01:12:05.000 135 21242.86 198.79 42925.37 47894.61 2017-05-15 01:12:06.000 135 21242.86 198.76 42925.41 47894.60 2017-05-15 01:12:07.000 135 21242.85 198.74 42925.38 47894.60 2017-05-15 01:12:08.000 135 21242.84 198.76 42925.35 47894.60 2017-05-15 01:12:09.000 135 21242.83 198.76 42925.38 47894.61 2017-05-15 01:12:10.000 135 21242.82 198.78 42925.39 47894.59 2017-05-15 01:12:11.000 135 21242.85 198.78 42925.39 47894.59 2017-05-15 01:12:12.000 135 21242.88 198.77 42925.40 47894.58 2017-05-15 01:12:13.000 135 21242.87 198.79 42925.36 47894.61 2017-05-15 01:12:14.000 135 21242.87 198.78 42925.40 47894.60 2017-05-15 01:12:15.000 135 21242.88 198.78 42925.38 47894.58 2017-05-15 01:12:16.000 135 21242.87 198.78 42925.40 47894.60 2017-05-15 01:12:17.000 135 21242.90 198.77 42925.36 47894.60 2017-05-15 01:12:18.000 135 21242.88 198.79 42925.38 47894.61 2017-05-15 01:12:19.000 135 21242.87 198.78 42925.40 47894.60 2017-05-15 01:12:20.000 135 21242.88 198.78 42925.37 47894.59 2017-05-15 01:12:21.000 135 21242.88 198.76 42925.39 47894.61 2017-05-15 01:12:22.000 135 21242.86 198.77 42925.39 47894.60 2017-05-15 01:12:23.000 135 21242.82 198.79 42925.41 47894.58 2017-05-15 01:12:24.000 135 21242.82 198.79 42925.41 47894.59 2017-05-15 01:12:25.000 135 21242.81 198.78 42925.42 47894.59 2017-05-15 01:12:26.000 135 21242.82 198.76 42925.41 47894.60 2017-05-15 01:12:27.000 135 21242.83 198.77 42925.42 47894.59 2017-05-15 01:12:28.000 135 21242.83 198.78 42925.44 47894.61 2017-05-15 01:12:29.000 135 21242.79 198.77 42925.45 47894.61 2017-05-15 01:12:30.000 135 21242.83 198.75 42925.46 47894.61 2017-05-15 01:12:31.000 135 21242.80 198.78 42925.47 47894.63 2017-05-15 01:12:32.000 135 21242.77 198.79 42925.47 47894.63 2017-05-15 01:12:33.000 135 21242.80 198.78 42925.46 47894.62 2017-05-15 01:12:34.000 135 21242.79 198.78 42925.44 47894.60 2017-05-15 01:12:35.000 135 21242.79 198.79 42925.44 47894.62 2017-05-15 01:12:36.000 135 21242.79 198.81 42925.45 47894.64 2017-05-15 01:12:37.000 135 21242.79 198.80 42925.47 47894.62 2017-05-15 01:12:38.000 135 21242.78 198.80 42925.47 47894.61 2017-05-15 01:12:39.000 135 21242.77 198.80 42925.47 47894.62 2017-05-15 01:12:40.000 135 21242.78 198.79 42925.45 47894.63 2017-05-15 01:12:41.000 135 21242.80 198.77 42925.44 47894.63 2017-05-15 01:12:42.000 135 21242.82 198.76 42925.43 47894.62 2017-05-15 01:12:43.000 135 21242.80 198.77 42925.41 47894.63 2017-05-15 01:12:44.000 135 21242.80 198.77 42925.45 47894.65 2017-05-15 01:12:45.000 135 21242.81 198.76 42925.44 47894.63 2017-05-15 01:12:46.000 135 21242.80 198.78 42925.43 47894.64 2017-05-15 01:12:47.000 135 21242.80 198.76 42925.46 47894.66 2017-05-15 01:12:48.000 135 21242.80 198.75 42925.46 47894.65 2017-05-15 01:12:49.000 135 21242.81 198.75 42925.44 47894.63 2017-05-15 01:12:50.000 135 21242.82 198.75 42925.46 47894.65 2017-05-15 01:12:51.000 135 21242.84 198.75 42925.47 47894.65 2017-05-15 01:12:52.000 135 21242.83 198.75 42925.43 47894.66 2017-05-15 01:12:53.000 135 21242.84 198.76 42925.46 47894.66 2017-05-15 01:12:54.000 135 21242.86 198.75 42925.47 47894.67 2017-05-15 01:12:55.000 135 21242.84 198.75 42925.51 47894.65 2017-05-15 01:12:56.000 135 21242.85 198.75 42925.49 47894.66 2017-05-15 01:12:57.000 135 21242.85 198.75 42925.50 47894.64 2017-05-15 01:12:58.000 135 21242.80 198.74 42925.49 47894.66 2017-05-15 01:12:59.000 135 21242.81 198.76 42925.48 47894.66 2017-05-15 01:13:00.000 135 21242.81 198.76 42925.47 47894.65 2017-05-15 01:13:01.000 135 21242.80 198.74 42925.48 47894.68 2017-05-15 01:13:02.000 135 21242.84 198.71 42925.50 47894.64 2017-05-15 01:13:03.000 135 21242.83 198.74 42925.48 47894.64 2017-05-15 01:13:04.000 135 21242.81 198.78 42925.50 47894.69 2017-05-15 01:13:05.000 135 21242.83 198.74 42925.51 47894.66 2017-05-15 01:13:06.000 135 21242.81 198.71 42925.48 47894.67 2017-05-15 01:13:07.000 135 21242.79 198.73 42925.47 47894.66 2017-05-15 01:13:08.000 135 21242.81 198.71 42925.50 47894.65 2017-05-15 01:13:09.000 135 21242.82 198.72 42925.50 47894.65 2017-05-15 01:13:10.000 135 21242.82 198.71 42925.48 47894.67 2017-05-15 01:13:11.000 135 21242.84 198.72 42925.49 47894.66 2017-05-15 01:13:12.000 135 21242.82 198.71 42925.51 47894.66 2017-05-15 01:13:13.000 135 21242.83 198.71 42925.47 47894.67 2017-05-15 01:13:14.000 135 21242.85 198.70 42925.47 47894.67 2017-05-15 01:13:15.000 135 21242.84 198.69 42925.49 47894.66 2017-05-15 01:13:16.000 135 21242.83 198.71 42925.47 47894.65 2017-05-15 01:13:17.000 135 21242.83 198.72 42925.45 47894.69 2017-05-15 01:13:18.000 135 21242.84 198.69 42925.45 47894.67 2017-05-15 01:13:19.000 135 21242.85 198.68 42925.47 47894.66 2017-05-15 01:13:20.000 135 21242.84 198.68 42925.49 47894.66 2017-05-15 01:13:21.000 135 21242.83 198.69 42925.48 47894.70 2017-05-15 01:13:22.000 135 21242.84 198.66 42925.48 47894.66 2017-05-15 01:13:23.000 135 21242.85 198.66 42925.46 47894.65 2017-05-15 01:13:24.000 135 21242.87 198.67 42925.49 47894.68 2017-05-15 01:13:25.000 135 21242.87 198.68 42925.48 47894.68 2017-05-15 01:13:26.000 135 21242.87 198.68 42925.46 47894.67 2017-05-15 01:13:27.000 135 21242.89 198.66 42925.45 47894.66 2017-05-15 01:13:28.000 135 21242.86 198.65 42925.46 47894.67 2017-05-15 01:13:29.000 135 21242.87 198.66 42925.49 47894.67 2017-05-15 01:13:30.000 135 21242.89 198.68 42925.46 47894.66 2017-05-15 01:13:31.000 135 21242.85 198.67 42925.46 47894.66 2017-05-15 01:13:32.000 135 21242.84 198.65 42925.43 47894.65 2017-05-15 01:13:33.000 135 21242.84 198.67 42925.46 47894.69 2017-05-15 01:13:34.000 135 21242.84 198.65 42925.47 47894.65 2017-05-15 01:13:35.000 135 21242.86 198.68 42925.48 47894.66 2017-05-15 01:13:36.000 135 21242.88 198.68 42925.48 47894.66 2017-05-15 01:13:37.000 135 21242.86 198.67 42925.43 47894.67 2017-05-15 01:13:38.000 135 21242.84 198.68 42925.43 47894.64 2017-05-15 01:13:39.000 135 21242.87 198.65 42925.46 47894.66 2017-05-15 01:13:40.000 135 21242.87 198.67 42925.45 47894.66 2017-05-15 01:13:41.000 135 21242.88 198.68 42925.45 47894.64 2017-05-15 01:13:42.000 135 21242.88 198.66 42925.46 47894.63 2017-05-15 01:13:43.000 135 21242.87 198.68 42925.45 47894.66 2017-05-15 01:13:44.000 135 21242.87 198.68 42925.45 47894.65 2017-05-15 01:13:45.000 135 21242.88 198.66 42925.41 47894.66 2017-05-15 01:13:46.000 135 21242.85 198.67 42925.45 47894.66 2017-05-15 01:13:47.000 135 21242.86 198.67 42925.45 47894.65 2017-05-15 01:13:48.000 135 21242.87 198.68 42925.46 47894.65 2017-05-15 01:13:49.000 135 21242.87 198.69 42925.46 47894.67 2017-05-15 01:13:50.000 135 21242.88 198.68 42925.46 47894.65 2017-05-15 01:13:51.000 135 21242.89 198.68 42925.46 47894.64 2017-05-15 01:13:52.000 135 21242.90 198.69 42925.46 47894.63 2017-05-15 01:13:53.000 135 21242.88 198.70 42925.42 47894.71 2017-05-15 01:13:54.000 135 21242.89 198.72 42925.43 47894.64 2017-05-15 01:13:55.000 135 21242.87 198.72 42925.44 47894.64 2017-05-15 01:13:56.000 135 21242.88 198.69 42925.46 47894.64 2017-05-15 01:13:57.000 135 21242.89 198.70 42925.49 47894.65 2017-05-15 01:13:58.000 135 21242.87 198.71 42925.46 47894.69 2017-05-15 01:13:59.000 135 21242.86 198.71 42925.43 47894.67 2017-05-15 01:14:00.000 135 21242.89 198.72 42925.44 47894.65 2017-05-15 01:14:01.000 135 21242.91 198.71 42925.45 47894.69 2017-05-15 01:14:02.000 135 21242.89 198.70 42925.46 47894.68 2017-05-15 01:14:03.000 135 21242.89 198.71 42925.46 47894.67 2017-05-15 01:14:04.000 135 21242.91 198.71 42925.44 47894.68 2017-05-15 01:14:05.000 135 21242.93 198.72 42925.48 47894.69 2017-05-15 01:14:06.000 135 21242.93 198.72 42925.45 47894.67 2017-05-15 01:14:07.000 135 21242.93 198.73 42925.46 47894.69 2017-05-15 01:14:08.000 135 21242.94 198.72 42925.45 47894.71 2017-05-15 01:14:09.000 135 21242.92 198.74 42925.45 47894.68 2017-05-15 01:14:10.000 135 21242.95 198.77 42925.48 47894.69 2017-05-15 01:14:11.000 135 21242.95 198.77 42925.48 47894.73 2017-05-15 01:14:12.000 135 21242.97 198.77 42925.47 47894.72 2017-05-15 01:14:13.000 135 21242.96 198.76 42925.46 47894.70 2017-05-15 01:14:14.000 135 21242.97 198.78 42925.45 47894.70 2017-05-15 01:14:15.000 135 21242.97 198.78 42925.43 47894.71 2017-05-15 01:14:16.000 135 21243.01 198.79 42925.45 47894.69 2017-05-15 01:14:17.000 135 21243.02 198.78 42925.43 47894.71 2017-05-15 01:14:18.000 135 21243.03 198.76 42925.43 47894.70 2017-05-15 01:14:19.000 135 21242.99 198.79 42925.41 47894.72 2017-05-15 01:14:20.000 135 21243.00 198.79 42925.42 47894.70 2017-05-15 01:14:21.000 135 21243.01 198.79 42925.41 47894.70 2017-05-15 01:14:22.000 135 21243.02 198.78 42925.46 47894.70 2017-05-15 01:14:23.000 135 21243.01 198.76 42925.45 47894.70 2017-05-15 01:14:24.000 135 21242.97 198.77 42925.43 47894.71 2017-05-15 01:14:25.000 135 21242.98 198.76 42925.42 47894.69 2017-05-15 01:14:26.000 135 21242.98 198.78 42925.44 47894.71 2017-05-15 01:14:27.000 135 21242.98 198.76 42925.42 47894.67 2017-05-15 01:14:28.000 135 21242.95 198.74 42925.41 47894.73 2017-05-15 01:14:29.000 135 21242.94 198.71 42925.43 47894.67 2017-05-15 01:14:30.000 135 21242.95 198.68 42925.46 47894.70 2017-05-15 01:14:31.000 135 21242.95 198.67 42925.45 47894.69 2017-05-15 01:14:32.000 135 21242.95 198.71 42925.46 47894.72 2017-05-15 01:14:33.000 135 21242.97 198.70 42925.47 47894.75 2017-05-15 01:14:34.000 135 21242.95 198.71 42925.47 47894.72 2017-05-15 01:14:35.000 135 21242.94 198.72 42925.48 47894.71 2017-05-15 01:14:36.000 135 21242.96 198.72 42925.49 47894.72 2017-05-15 01:14:37.000 135 21242.96 198.73 42925.49 47894.74 2017-05-15 01:14:38.000 135 21242.97 198.73 42925.48 47894.72 2017-05-15 01:14:39.000 135 21242.98 198.71 42925.49 47894.71 2017-05-15 01:14:40.000 135 21243.01 198.70 42925.50 47894.73 2017-05-15 01:14:41.000 135 21243.01 198.71 42925.47 47894.74 2017-05-15 01:14:42.000 135 21243.00 198.70 42925.51 47894.74 2017-05-15 01:14:43.000 135 21243.02 198.70 42925.50 47894.74 2017-05-15 01:14:44.000 135 21243.00 198.71 42925.52 47894.76 2017-05-15 01:14:45.000 135 21242.99 198.71 42925.53 47894.75 2017-05-15 01:14:46.000 135 21243.02 198.70 42925.56 47894.77 2017-05-15 01:14:47.000 135 21243.03 198.72 42925.55 47894.78 2017-05-15 01:14:48.000 135 21243.02 198.72 42925.56 47894.77 2017-05-15 01:14:49.000 135 21243.04 198.71 42925.53 47894.76 2017-05-15 01:14:50.000 135 21243.04 198.72 42925.52 47894.78 2017-05-15 01:14:51.000 135 21243.04 198.75 42925.56 47894.79 2017-05-15 01:14:52.000 135 21243.01 198.74 42925.56 47894.80 2017-05-15 01:14:53.000 135 21243.03 198.74 42925.55 47894.79 2017-05-15 01:14:54.000 135 21243.05 198.75 42925.55 47894.80 2017-05-15 01:14:55.000 135 21243.06 198.76 42925.56 47894.78 2017-05-15 01:14:56.000 135 21243.05 198.75 42925.54 47894.81 2017-05-15 01:14:57.000 135 21243.07 198.74 42925.55 47894.80 2017-05-15 01:14:58.000 135 21243.07 198.74 42925.54 47894.80 2017-05-15 01:14:59.000 135 21243.08 198.76 42925.53 47894.80 2017-05-15 01:15:00.000 135 21243.08 198.73 42925.52 47894.79 2017-05-15 01:15:01.000 135 21243.08 198.71 42925.53 47894.80 2017-05-15 01:15:02.000 135 21243.09 198.72 42925.54 47894.82 2017-05-15 01:15:03.000 135 21243.08 198.72 42925.57 47894.81 2017-05-15 01:15:04.000 135 21243.10 198.71 42925.55 47894.82 2017-05-15 01:15:05.000 135 21243.09 198.74 42925.52 47894.81 2017-05-15 01:15:06.000 135 21243.07 198.74 42925.51 47894.81 2017-05-15 01:15:07.000 135 21243.07 198.75 42925.54 47894.81 2017-05-15 01:15:08.000 135 21243.10 198.74 42925.53 47894.82 2017-05-15 01:15:09.000 135 21243.10 198.73 42925.55 47894.81 2017-05-15 01:15:10.000 135 21243.09 198.76 42925.58 47894.81 2017-05-15 01:15:11.000 135 21243.08 198.76 42925.55 47894.84 2017-05-15 01:15:12.000 135 21243.08 198.78 42925.53 47894.80 2017-05-15 01:15:13.000 135 21243.10 198.79 42925.53 47894.81 2017-05-15 01:15:14.000 135 21243.10 198.78 42925.51 47894.81 2017-05-15 01:15:15.000 135 21243.08 198.79 42925.50 47894.78 2017-05-15 01:15:16.000 135 21243.07 198.79 42925.47 47894.81 2017-05-15 01:15:17.000 135 21243.05 198.79 42925.51 47894.81 2017-05-15 01:15:18.000 135 21243.07 198.82 42925.49 47894.79 2017-05-15 01:15:19.000 135 21243.07 198.81 42925.54 47894.80 2017-05-15 01:15:20.000 135 21243.06 198.81 42925.55 47894.78 2017-05-15 01:15:21.000 135 21243.09 198.82 42925.53 47894.80 2017-05-15 01:15:22.000 135 21243.09 198.82 42925.51 47894.79 2017-05-15 01:15:23.000 135 21243.10 198.83 42925.50 47894.76 2017-05-15 01:15:24.000 135 21243.10 198.83 42925.51 47894.80 2017-05-15 01:15:25.000 135 21243.07 198.83 42925.52 47894.78 2017-05-15 01:15:26.000 135 21243.07 198.83 42925.50 47894.80 2017-05-15 01:15:27.000 135 21243.07 198.83 42925.50 47894.78 2017-05-15 01:15:28.000 135 21243.04 198.86 42925.52 47894.78 2017-05-15 01:15:29.000 135 21243.04 198.83 42925.52 47894.79 2017-05-15 01:15:30.000 135 21243.04 198.85 42925.51 47894.78 2017-05-15 01:15:31.000 135 21243.07 198.88 42925.49 47894.80 2017-05-15 01:15:32.000 135 21243.07 198.88 42925.52 47894.82 2017-05-15 01:15:33.000 135 21243.09 198.88 42925.49 47894.80 2017-05-15 01:15:34.000 135 21243.11 198.86 42925.48 47894.80 2017-05-15 01:15:35.000 135 21243.15 198.86 42925.50 47894.79 2017-05-15 01:15:36.000 135 21243.15 198.87 42925.52 47894.82 2017-05-15 01:15:37.000 135 21243.15 198.86 42925.53 47894.83 2017-05-15 01:15:38.000 135 21243.14 198.85 42925.54 47894.82 2017-05-15 01:15:39.000 135 21243.12 198.86 42925.51 47894.81 2017-05-15 01:15:40.000 135 21243.16 198.88 42925.50 47894.83 2017-05-15 01:15:41.000 135 21243.16 198.87 42925.54 47894.84 2017-05-15 01:15:42.000 135 21243.16 198.86 42925.54 47894.83 2017-05-15 01:15:43.000 135 21243.19 198.88 42925.50 47894.82 2017-05-15 01:15:44.000 135 21243.16 198.88 42925.53 47894.87 2017-05-15 01:15:45.000 135 21243.18 198.86 42925.50 47894.84 2017-05-15 01:15:46.000 135 21243.20 198.87 42925.50 47894.86 2017-05-15 01:15:47.000 135 21243.21 198.86 42925.57 47894.85 2017-05-15 01:15:48.000 135 21243.17 198.88 42925.52 47894.86 2017-05-15 01:15:49.000 135 21243.20 198.88 42925.51 47894.88 2017-05-15 01:15:50.000 135 21243.21 198.89 42925.51 47894.85 2017-05-15 01:15:51.000 135 21243.22 198.88 42925.52 47894.87 2017-05-15 01:15:52.000 135 21243.24 198.88 42925.54 47894.88 2017-05-15 01:15:53.000 135 21243.23 198.88 42925.50 47894.86 2017-05-15 01:15:54.000 135 21243.24 198.88 42925.56 47894.86 2017-05-15 01:15:55.000 135 21243.24 198.88 42925.53 47894.88 2017-05-15 01:15:56.000 135 21243.22 198.88 42925.48 47894.87 2017-05-15 01:15:57.000 135 21243.24 198.86 42925.54 47894.87 2017-05-15 01:15:58.000 135 21243.24 198.87 42925.49 47894.89 2017-05-15 01:15:59.000 135 21243.24 198.89 42925.47 47894.89 2017-05-15 01:16:00.000 135 21243.22 198.91 42925.50 47894.85 2017-05-15 01:16:01.000 135 21243.27 198.88 42925.48 47894.89 2017-05-15 01:16:02.000 135 21243.29 198.87 42925.50 47894.87 2017-05-15 01:16:03.000 135 21243.27 198.86 42925.52 47894.90 2017-05-15 01:16:04.000 135 21243.29 198.87 42925.51 47894.86 2017-05-15 01:16:05.000 135 21243.28 198.86 42925.52 47894.88 2017-05-15 01:16:06.000 135 21243.27 198.88 42925.50 47894.89 2017-05-15 01:16:07.000 135 21243.28 198.88 42925.51 47894.90 2017-05-15 01:16:08.000 135 21243.27 198.87 42925.50 47894.89 2017-05-15 01:16:09.000 135 21243.25 198.86 42925.55 47894.90 2017-05-15 01:16:10.000 135 21243.26 198.87 42925.52 47894.90 2017-05-15 01:16:11.000 135 21243.27 198.88 42925.52 47894.88 2017-05-15 01:16:12.000 135 21243.26 198.87 42925.52 47894.87 2017-05-15 01:16:13.000 135 21243.27 198.87 42925.54 47894.90 2017-05-15 01:16:14.000 135 21243.27 198.89 42925.56 47894.89 2017-05-15 01:16:15.000 135 21243.28 198.86 42925.51 47894.88 2017-05-15 01:16:16.000 135 21243.31 198.88 42925.49 47894.90 2017-05-15 01:16:17.000 135 21243.28 198.89 42925.50 47894.89 2017-05-15 01:16:18.000 135 21243.30 198.89 42925.50 47894.87 2017-05-15 01:16:19.000 135 21243.32 198.88 42925.45 47894.91 2017-05-15 01:16:20.000 135 21243.34 198.86 42925.47 47894.90 2017-05-15 01:16:21.000 135 21243.36 198.85 42925.47 47894.89 2017-05-15 01:16:22.000 135 21243.39 198.85 42925.46 47894.90 2017-05-15 01:16:23.000 135 21243.37 198.87 42925.47 47894.91 2017-05-15 01:16:24.000 135 21243.38 198.88 42925.47 47894.90 2017-05-15 01:16:25.000 135 21243.38 198.86 42925.46 47894.90 2017-05-15 01:16:26.000 135 21243.36 198.86 42925.50 47894.92 2017-05-15 01:16:27.000 135 21243.37 198.87 42925.52 47894.92 2017-05-15 01:16:28.000 135 21243.36 198.89 42925.51 47894.91 2017-05-15 01:16:29.000 135 21243.37 198.89 42925.51 47894.93 2017-05-15 01:16:30.000 135 21243.38 198.89 42925.51 47894.93 2017-05-15 01:16:31.000 135 21243.39 198.87 42925.50 47894.91 2017-05-15 01:16:32.000 135 21243.40 198.86 42925.51 47894.94 2017-05-15 01:16:33.000 135 21243.40 198.88 42925.47 47894.93 2017-05-15 01:16:34.000 135 21243.44 198.86 42925.46 47894.94 2017-05-15 01:16:35.000 135 21243.44 198.87 42925.49 47894.92 2017-05-15 01:16:36.000 135 21243.44 198.88 42925.49 47894.95 2017-05-15 01:16:37.000 135 21243.42 198.86 42925.50 47894.93 2017-05-15 01:16:38.000 135 21243.42 198.87 42925.50 47894.94 2017-05-15 01:16:39.000 135 21243.44 198.86 42925.53 47894.94 2017-05-15 01:16:40.000 135 21243.44 198.86 42925.52 47894.95 2017-05-15 01:16:41.000 135 21243.41 198.86 42925.50 47894.96 2017-05-15 01:16:42.000 135 21243.44 198.83 42925.50 47894.93 2017-05-15 01:16:43.000 135 21243.44 198.81 42925.52 47894.97 2017-05-15 01:16:44.000 135 21243.47 198.81 42925.47 47894.98 2017-05-15 01:16:45.000 135 21243.46 198.82 42925.47 47894.96 2017-05-15 01:16:46.000 135 21243.47 198.83 42925.51 47894.95 2017-05-15 01:16:47.000 135 21243.48 198.84 42925.51 47894.98 2017-05-15 01:16:48.000 135 21243.50 198.82 42925.51 47894.98 2017-05-15 01:16:49.000 135 21243.51 198.82 42925.52 47894.99 2017-05-15 01:16:50.000 135 21243.50 198.81 42925.56 47894.99 2017-05-15 01:16:51.000 135 21243.55 198.83 42925.52 47894.99 2017-05-15 01:16:52.000 135 21243.53 198.85 42925.48 47894.98 2017-05-15 01:16:53.000 135 21243.54 198.85 42925.52 47895.03 2017-05-15 01:16:54.000 135 21243.54 198.84 42925.55 47895.01 2017-05-15 01:16:55.000 135 21243.55 198.85 42925.54 47895.03 2017-05-15 01:16:56.000 135 21243.57 198.82 42925.53 47895.03 2017-05-15 01:16:57.000 135 21243.53 198.83 42925.53 47895.04 2017-05-15 01:16:58.000 135 21243.53 198.81 42925.55 47895.03 2017-05-15 01:16:59.000 135 21243.56 198.77 42925.56 47895.05 2017-05-15 01:17:00.000 135 21243.55 198.77 42925.56 47895.03 2017-05-15 01:17:01.000 135 21243.55 198.80 42925.55 47895.06 2017-05-15 01:17:02.000 135 21243.56 198.80 42925.54 47895.06 2017-05-15 01:17:03.000 135 21243.57 198.80 42925.54 47895.09 2017-05-15 01:17:04.000 135 21243.57 198.80 42925.53 47895.07 2017-05-15 01:17:05.000 135 21243.57 198.83 42925.54 47895.07 2017-05-15 01:17:06.000 135 21243.57 198.81 42925.53 47895.06 2017-05-15 01:17:07.000 135 21243.55 198.83 42925.53 47895.08 2017-05-15 01:17:08.000 135 21243.54 198.82 42925.56 47895.04 2017-05-15 01:17:09.000 135 21243.58 198.80 42925.54 47895.09 2017-05-15 01:17:10.000 135 21243.58 198.81 42925.53 47895.07 2017-05-15 01:17:11.000 135 21243.60 198.79 42925.56 47895.09 2017-05-15 01:17:12.000 135 21243.59 198.77 42925.55 47895.05 2017-05-15 01:17:13.000 135 21243.58 198.78 42925.53 47895.06 2017-05-15 01:17:14.000 135 21243.58 198.80 42925.54 47895.07 2017-05-15 01:17:15.000 135 21243.57 198.79 42925.55 47895.08 2017-05-15 01:17:16.000 135 21243.59 198.78 42925.53 47895.05 2017-05-15 01:17:17.000 135 21243.61 198.79 42925.53 47895.08 2017-05-15 01:17:18.000 135 21243.62 198.79 42925.53 47895.08 2017-05-15 01:17:19.000 135 21243.63 198.78 42925.53 47895.05 2017-05-15 01:17:20.000 135 21243.63 198.77 42925.54 47895.07 2017-05-15 01:17:21.000 135 21243.62 198.75 42925.51 47895.06 2017-05-15 01:17:22.000 135 21243.62 198.76 42925.48 47895.08 2017-05-15 01:17:23.000 135 21243.63 198.76 42925.52 47895.03 2017-05-15 01:17:24.000 135 21243.62 198.74 42925.51 47895.05 2017-05-15 01:17:25.000 135 21243.62 198.73 42925.53 47895.05 2017-05-15 01:17:26.000 135 21243.61 198.72 42925.51 47895.05 2017-05-15 01:17:27.000 135 21243.59 198.73 42925.50 47895.05 2017-05-15 01:17:28.000 135 21243.60 198.73 42925.52 47895.05 2017-05-15 01:17:29.000 135 21243.62 198.71 42925.49 47895.08 2017-05-15 01:17:30.000 135 21243.62 198.70 42925.51 47895.04 2017-05-15 01:17:31.000 135 21243.62 198.69 42925.54 47895.05 2017-05-15 01:17:32.000 135 21243.64 198.68 42925.54 47895.04 2017-05-15 01:17:33.000 135 21243.66 198.67 42925.53 47895.09 2017-05-15 01:17:34.000 135 21243.68 198.65 42925.56 47895.07 2017-05-15 01:17:35.000 135 21243.66 198.66 42925.53 47895.07 2017-05-15 01:17:36.000 135 21243.66 198.66 42925.55 47895.08 2017-05-15 01:17:37.000 135 21243.64 198.66 42925.57 47895.06 2017-05-15 01:17:38.000 135 21243.67 198.65 42925.55 47895.05 2017-05-15 01:17:39.000 135 21243.67 198.63 42925.55 47895.09 2017-05-15 01:17:40.000 135 21243.68 198.63 42925.54 47895.07 2017-05-15 01:17:41.000 135 21243.67 198.61 42925.57 47895.08 2017-05-15 01:17:42.000 135 21243.65 198.61 42925.56 47895.08 2017-05-15 01:17:43.000 135 21243.64 198.61 42925.55 47895.06 2017-05-15 01:17:44.000 135 21243.62 198.63 42925.56 47895.09 2017-05-15 01:17:45.000 135 21243.62 198.61 42925.55 47895.07 2017-05-15 01:17:46.000 135 21243.61 198.60 42925.53 47895.06 2017-05-15 01:17:47.000 135 21243.62 198.58 42925.54 47895.05 2017-05-15 01:17:48.000 135 21243.63 198.58 42925.54 47895.10 2017-05-15 01:17:49.000 135 21243.63 198.58 42925.60 47895.07 2017-05-15 01:17:50.000 135 21243.61 198.58 42925.60 47895.07 2017-05-15 01:17:51.000 135 21243.63 198.57 42925.60 47895.07 2017-05-15 01:17:52.000 135 21243.64 198.57 42925.54 47895.09 2017-05-15 01:17:53.000 135 21243.64 198.55 42925.56 47895.09 2017-05-15 01:17:54.000 135 21243.64 198.54 42925.58 47895.08 2017-05-15 01:17:55.000 135 21243.67 198.52 42925.55 47895.12 2017-05-15 01:17:56.000 135 21243.68 198.51 42925.53 47895.07 2017-05-15 01:17:57.000 135 21243.67 198.52 42925.54 47895.09 2017-05-15 01:17:58.000 135 21243.66 198.52 42925.55 47895.09 2017-05-15 01:17:59.000 135 21243.69 198.49 42925.54 47895.10 2017-05-15 01:18:00.000 135 21243.67 198.49 42925.53 47895.10 2017-05-15 01:18:01.000 135 21243.68 198.47 42925.57 47895.10 2017-05-15 01:18:02.000 135 21243.68 198.46 42925.56 47895.10 2017-05-15 01:18:03.000 135 21243.66 198.48 42925.57 47895.11 2017-05-15 01:18:04.000 135 21243.67 198.49 42925.58 47895.11 2017-05-15 01:18:05.000 135 21243.66 198.47 42925.57 47895.13 2017-05-15 01:18:06.000 135 21243.67 198.47 42925.58 47895.09 2017-05-15 01:18:07.000 135 21243.68 198.45 42925.58 47895.13 2017-05-15 01:18:08.000 135 21243.71 198.41 42925.55 47895.12 2017-05-15 01:18:09.000 135 21243.70 198.38 42925.59 47895.09 2017-05-15 01:18:10.000 135 21243.68 198.38 42925.59 47895.13 2017-05-15 01:18:11.000 135 21243.66 198.39 42925.60 47895.12 2017-05-15 01:18:12.000 135 21243.68 198.36 42925.58 47895.12 2017-05-15 01:18:13.000 135 21243.66 198.35 42925.60 47895.11 2017-05-15 01:18:14.000 135 21243.67 198.33 42925.62 47895.12 2017-05-15 01:18:15.000 135 21243.68 198.33 42925.58 47895.12 2017-05-15 01:18:16.000 135 21243.68 198.34 42925.58 47895.12 2017-05-15 01:18:17.000 135 21243.67 198.33 42925.61 47895.14 2017-05-15 01:18:18.000 135 21243.68 198.30 42925.62 47895.12 2017-05-15 01:18:19.000 135 21243.68 198.27 42925.63 47895.12 2017-05-15 01:18:20.000 135 21243.66 198.27 42925.62 47895.14 2017-05-15 01:18:21.000 135 21243.64 198.30 42925.63 47895.15 2017-05-15 01:18:22.000 135 21243.66 198.27 42925.65 47895.16 2017-05-15 01:18:23.000 135 21243.66 198.26 42925.62 47895.13 2017-05-15 01:18:24.000 135 21243.65 198.25 42925.64 47895.14 2017-05-15 01:18:25.000 135 21243.63 198.25 42925.64 47895.16 2017-05-15 01:18:26.000 135 21243.63 198.23 42925.63 47895.15 2017-05-15 01:18:27.000 135 21243.63 198.23 42925.63 47895.17 2017-05-15 01:18:28.000 135 21243.64 198.20 42925.62 47895.12 2017-05-15 01:18:29.000 135 21243.62 198.20 42925.63 47895.15 2017-05-15 01:18:30.000 135 21243.64 198.19 42925.63 47895.13 2017-05-15 01:18:31.000 135 21243.65 198.14 42925.63 47895.14 2017-05-15 01:18:32.000 135 21243.62 198.13 42925.63 47895.13 2017-05-15 01:18:33.000 135 21243.60 198.11 42925.63 47895.15 2017-05-15 01:18:34.000 135 21243.60 198.12 42925.63 47895.13 2017-05-15 01:18:35.000 135 21243.60 198.12 42925.66 47895.14 2017-05-15 01:18:36.000 135 21243.58 198.12 42925.64 47895.13 2017-05-15 01:18:37.000 135 21243.59 198.11 42925.64 47895.14 2017-05-15 01:18:38.000 135 21243.62 198.10 42925.64 47895.11 2017-05-15 01:18:39.000 135 21243.58 198.12 42925.63 47895.11 2017-05-15 01:18:40.000 135 21243.57 198.11 42925.62 47895.12 2017-05-15 01:18:41.000 135 21243.54 198.13 42925.59 47895.10 2017-05-15 01:18:42.000 135 21243.53 198.12 42925.61 47895.09 2017-05-15 01:18:43.000 135 21243.54 198.09 42925.61 47895.09 2017-05-15 01:18:44.000 135 21243.54 198.09 42925.65 47895.08 2017-05-15 01:18:45.000 135 21243.49 198.09 42925.62 47895.11 2017-05-15 01:18:46.000 135 21243.51 198.07 42925.62 47895.08 2017-05-15 01:18:47.000 135 21243.50 198.06 42925.61 47895.09 2017-05-15 01:18:48.000 135 21243.51 198.09 42925.61 47895.05 2017-05-15 01:18:49.000 135 21243.50 198.08 42925.63 47895.08 2017-05-15 01:18:50.000 135 21243.46 198.05 42925.60 47895.05 2017-05-15 01:18:51.000 135 21243.44 198.08 42925.62 47895.04 2017-05-15 01:18:52.000 135 21243.44 198.05 42925.61 47895.02 2017-05-15 01:18:53.000 135 21243.45 198.03 42925.62 47895.04 2017-05-15 01:18:54.000 135 21243.42 198.05 42925.60 47895.01 2017-05-15 01:18:55.000 135 21243.41 198.04 42925.62 47895.00 2017-05-15 01:18:56.000 135 21243.40 198.02 42925.61 47895.01 2017-05-15 01:18:57.000 135 21243.40 198.01 42925.61 47895.01 2017-05-15 01:18:58.000 135 21243.39 198.04 42925.59 47894.98 2017-05-15 01:18:59.000 135 21243.39 198.03 42925.60 47894.99 2017-05-15 01:19:00.000 135 21243.43 198.01 42925.57 47895.00 2017-05-15 01:19:01.000 135 21243.39 198.03 42925.56 47894.99 2017-05-15 01:19:02.000 135 21243.42 197.99 42925.57 47894.97 2017-05-15 01:19:03.000 135 21243.42 197.99 42925.57 47894.98 2017-05-15 01:19:04.000 135 21243.43 198.00 42925.55 47894.98 2017-05-15 01:19:05.000 135 21243.42 198.01 42925.54 47895.00 2017-05-15 01:19:06.000 135 21243.41 197.99 42925.57 47894.98 2017-05-15 01:19:07.000 135 21243.42 197.99 42925.58 47894.98 2017-05-15 01:19:08.000 135 21243.42 198.02 42925.59 47894.98 2017-05-15 01:19:09.000 135 21243.40 198.04 42925.55 47894.98 2017-05-15 01:19:10.000 135 21243.41 198.02 42925.52 47894.97 2017-05-15 01:19:11.000 135 21243.37 198.02 42925.53 47895.00 2017-05-15 01:19:12.000 135 21243.40 198.01 42925.53 47894.98 2017-05-15 01:19:13.000 135 21243.38 198.01 42925.57 47894.99 2017-05-15 01:19:14.000 135 21243.37 198.02 42925.56 47894.99 2017-05-15 01:19:15.000 135 21243.37 198.00 42925.58 47894.99 2017-05-15 01:19:16.000 135 21243.37 198.00 42925.54 47894.97 2017-05-15 01:19:17.000 135 21243.36 198.01 42925.54 47894.98 2017-05-15 01:19:18.000 135 21243.33 198.00 42925.54 47894.98 2017-05-15 01:19:19.000 135 21243.35 198.02 42925.53 47895.00 2017-05-15 01:19:20.000 135 21243.39 198.02 42925.57 47894.99 2017-05-15 01:19:21.000 135 21243.41 198.01 42925.52 47894.98 2017-05-15 01:19:22.000 135 21243.37 198.01 42925.54 47894.96 2017-05-15 01:19:23.000 135 21243.37 198.00 42925.57 47894.96 2017-05-15 01:19:24.000 135 21243.35 198.01 42925.56 47894.97 2017-05-15 01:19:25.000 135 21243.35 198.03 42925.57 47894.99 2017-05-15 01:19:26.000 135 21243.35 198.01 42925.57 47894.98 2017-05-15 01:19:27.000 135 21243.34 198.02 42925.60 47894.99 2017-05-15 01:19:28.000 135 21243.36 198.02 42925.60 47894.98 2017-05-15 01:19:29.000 135 21243.36 198.00 42925.58 47894.99 2017-05-15 01:19:30.000 135 21243.32 198.02 42925.59 47895.00 2017-05-15 01:19:31.000 135 21243.31 198.02 42925.60 47895.00 2017-05-15 01:19:32.000 135 21243.30 198.03 42925.60 47894.98 2017-05-15 01:19:33.000 135 21243.35 198.00 42925.62 47895.02 2017-05-15 01:19:34.000 135 21243.34 198.00 42925.58 47894.97 2017-05-15 01:19:35.000 135 21243.32 198.01 42925.58 47895.03 2017-05-15 01:19:36.000 135 21243.34 197.99 42925.59 47894.99 2017-05-15 01:19:37.000 135 21243.33 198.00 42925.63 47894.99 2017-05-15 01:19:38.000 135 21243.31 198.02 42925.62 47895.01 2017-05-15 01:19:39.000 135 21243.30 198.03 42925.62 47894.99 2017-05-15 01:19:40.000 135 21243.29 198.04 42925.61 47894.99 2017-05-15 01:19:41.000 135 21243.30 198.01 42925.63 47894.97 2017-05-15 01:19:42.000 135 21243.30 198.02 42925.60 47894.99 2017-05-15 01:19:43.000 135 21243.30 198.03 42925.58 47894.98 2017-05-15 01:19:44.000 135 21243.27 198.01 42925.59 47894.97 2017-05-15 01:19:45.000 135 21243.26 198.00 42925.58 47894.97 2017-05-15 01:19:46.000 135 21243.28 198.01 42925.58 47894.96 2017-05-15 01:19:47.000 135 21243.28 197.99 42925.61 47894.95 2017-05-15 01:19:48.000 135 21243.25 198.01 42925.59 47894.97 2017-05-15 01:19:49.000 135 21243.29 198.03 42925.54 47894.95 2017-05-15 01:19:50.000 135 21243.30 198.01 42925.57 47894.95 2017-05-15 01:19:51.000 135 21243.29 198.01 42925.62 47894.99 2017-05-15 01:19:52.000 135 21243.31 197.98 42925.62 47894.96 2017-05-15 01:19:53.000 135 21243.31 198.00 42925.58 47894.97 2017-05-15 01:19:54.000 135 21243.30 198.01 42925.58 47894.96 2017-05-15 01:19:55.000 135 21243.29 198.01 42925.54 47894.96 2017-05-15 01:19:56.000 135 21243.26 198.00 42925.55 47894.95 2017-05-15 01:19:57.000 135 21243.25 198.02 42925.53 47894.96 2017-05-15 01:19:58.000 135 21243.25 198.04 42925.54 47894.94 2017-05-15 01:19:59.000 135 21243.24 198.02 42925.55 47894.95 2017-05-15 01:20:00.000 135 21243.26 198.01 42925.55 47894.95 2017-05-15 01:20:01.000 135 21243.26 198.01 42925.56 47894.96 2017-05-15 01:20:02.000 135 21243.26 198.02 42925.54 47894.94 2017-05-15 01:20:03.000 135 21243.26 198.03 42925.55 47894.93 2017-05-15 01:20:04.000 135 21243.24 198.02 42925.53 47894.94 2017-05-15 01:20:05.000 135 21243.26 198.05 42925.52 47894.95 2017-05-15 01:20:06.000 135 21243.25 198.06 42925.51 47894.90 2017-05-15 01:20:07.000 135 21243.22 198.04 42925.54 47894.93 2017-05-15 01:20:08.000 135 21243.24 198.03 42925.54 47894.92 2017-05-15 01:20:09.000 135 21243.23 198.04 42925.53 47894.90 2017-05-15 01:20:10.000 135 21243.19 198.07 42925.50 47894.91 2017-05-15 01:20:11.000 135 21243.20 198.06 42925.51 47894.91 2017-05-15 01:20:12.000 135 21243.19 198.07 42925.53 47894.90 2017-05-15 01:20:13.000 135 21243.18 198.07 42925.52 47894.89 2017-05-15 01:20:14.000 135 21243.20 198.06 42925.54 47894.89 2017-05-15 01:20:15.000 135 21243.18 198.07 42925.53 47894.91 2017-05-15 01:20:16.000 135 21243.17 198.09 42925.53 47894.93 2017-05-15 01:20:17.000 135 21243.19 198.08 42925.54 47894.92 2017-05-15 01:20:18.000 135 21243.17 198.09 42925.53 47894.89 2017-05-15 01:20:19.000 135 21243.14 198.07 42925.53 47894.90 2017-05-15 01:20:20.000 135 21243.17 198.05 42925.53 47894.92 2017-05-15 01:20:21.000 135 21243.18 198.09 42925.53 47894.93 2017-05-15 01:20:22.000 135 21243.18 198.12 42925.55 47894.87 2017-05-15 01:20:23.000 135 21243.19 198.09 42925.55 47894.91 2017-05-15 01:20:24.000 135 21243.21 198.11 42925.54 47894.90 2017-05-15 01:20:25.000 135 21243.19 198.13 42925.55 47894.90 2017-05-15 01:20:26.000 135 21243.19 198.14 42925.57 47894.89 2017-05-15 01:20:27.000 135 21243.17 198.16 42925.57 47894.90 2017-05-15 01:20:28.000 135 21243.17 198.17 42925.53 47894.90 2017-05-15 01:20:29.000 135 21243.21 198.17 42925.53 47894.90 2017-05-15 01:20:30.000 135 21243.21 198.17 42925.56 47894.92 2017-05-15 01:20:31.000 135 21243.21 198.18 42925.56 47894.89 2017-05-15 01:20:32.000 135 21243.19 198.19 42925.55 47894.90 2017-05-15 01:20:33.000 135 21243.19 198.21 42925.54 47894.89 2017-05-15 01:20:34.000 135 21243.21 198.20 42925.56 47894.90 2017-05-15 01:20:35.000 135 21243.20 198.22 42925.55 47894.91 2017-05-15 01:20:36.000 135 21243.18 198.23 42925.52 47894.90 2017-05-15 01:20:37.000 135 21243.21 198.24 42925.58 47894.89 2017-05-15 01:20:38.000 135 21243.20 198.26 42925.56 47894.90 2017-05-15 01:20:39.000 135 21243.19 198.24 42925.55 47894.89 2017-05-15 01:20:40.000 135 21243.17 198.23 42925.53 47894.91 2017-05-15 01:20:41.000 135 21243.22 198.26 42925.57 47894.89 2017-05-15 01:20:42.000 135 21243.21 198.28 42925.56 47894.89 2017-05-15 01:20:43.000 135 21243.19 198.30 42925.55 47894.88 2017-05-15 01:20:44.000 135 21243.20 198.28 42925.57 47894.88 2017-05-15 01:20:45.000 135 21243.22 198.30 42925.52 47894.90 2017-05-15 01:20:46.000 135 21243.26 198.29 42925.52 47894.88 2017-05-15 01:20:47.000 135 21243.24 198.30 42925.54 47894.88 2017-05-15 01:20:48.000 135 21243.20 198.31 42925.53 47894.88 2017-05-15 01:20:49.000 135 21243.21 198.31 42925.51 47894.91 2017-05-15 01:20:50.000 135 21243.22 198.31 42925.55 47894.88 2017-05-15 01:20:51.000 135 21243.21 198.32 42925.56 47894.89 2017-05-15 01:20:52.000 135 21243.21 198.31 42925.53 47894.86 2017-05-15 01:20:53.000 135 21243.21 198.31 42925.55 47894.88 2017-05-15 01:20:54.000 135 21243.22 198.31 42925.54 47894.87 2017-05-15 01:20:55.000 135 21243.21 198.31 42925.54 47894.86 2017-05-15 01:20:56.000 135 21243.20 198.32 42925.55 47894.86 2017-05-15 01:20:57.000 135 21243.20 198.35 42925.56 47894.86 2017-05-15 01:20:58.000 135 21243.19 198.34 42925.54 47894.87 2017-05-15 01:20:59.000 135 21243.18 198.36 42925.51 47894.86 2017-05-15 01:21:00.000 135 21243.18 198.36 42925.52 47894.89 2017-05-15 01:21:01.000 135 21243.20 198.35 42925.54 47894.86 2017-05-15 01:21:02.000 135 21243.18 198.35 42925.55 47894.86 2017-05-15 01:21:03.000 135 21243.19 198.34 42925.54 47894.88 2017-05-15 01:21:04.000 135 21243.16 198.35 42925.57 47894.86 2017-05-15 01:21:05.000 135 21243.15 198.35 42925.54 47894.85 2017-05-15 01:21:06.000 135 21243.14 198.37 42925.54 47894.85 2017-05-15 01:21:07.000 135 21243.15 198.37 42925.55 47894.86 2017-05-15 01:21:08.000 135 21243.16 198.36 42925.54 47894.84 2017-05-15 01:21:09.000 135 21243.17 198.34 42925.50 47894.86 2017-05-15 01:21:10.000 135 21243.15 198.34 42925.50 47894.83 2017-05-15 01:21:11.000 135 21243.13 198.35 42925.52 47894.84 2017-05-15 01:21:12.000 135 21243.15 198.35 42925.51 47894.85 2017-05-15 01:21:13.000 135 21243.16 198.34 42925.49 47894.83 2017-05-15 01:21:14.000 135 21243.15 198.36 42925.55 47894.85 2017-05-15 01:21:15.000 135 21243.16 198.35 42925.52 47894.84 2017-05-15 01:21:16.000 135 21243.17 198.35 42925.51 47894.84 2017-05-15 01:21:17.000 135 21243.15 198.35 42925.56 47894.85 2017-05-15 01:21:18.000 135 21243.18 198.33 42925.56 47894.83 2017-05-15 01:21:19.000 135 21243.16 198.33 42925.57 47894.84 2017-05-15 01:21:20.000 135 21243.19 198.32 42925.56 47894.84 2017-05-15 01:21:21.000 135 21243.17 198.35 42925.58 47894.87 2017-05-15 01:21:22.000 135 21243.15 198.36 42925.59 47894.83 2017-05-15 01:21:23.000 135 21243.17 198.35 42925.60 47894.85 2017-05-15 01:21:24.000 135 21243.15 198.35 42925.58 47894.84 2017-05-15 01:21:25.000 135 21243.16 198.38 42925.55 47894.85 2017-05-15 01:21:26.000 135 21243.16 198.38 42925.54 47894.83 2017-05-15 01:21:27.000 135 21243.16 198.37 42925.57 47894.83 2017-05-15 01:21:28.000 135 21243.17 198.35 42925.57 47894.87 2017-05-15 01:21:29.000 135 21243.14 198.37 42925.54 47894.84 2017-05-15 01:21:30.000 135 21243.12 198.37 42925.56 47894.83 2017-05-15 01:21:31.000 135 21243.13 198.37 42925.53 47894.84 2017-05-15 01:21:32.000 135 21243.17 198.37 42925.51 47894.86 2017-05-15 01:21:33.000 135 21243.13 198.37 42925.51 47894.84 2017-05-15 01:21:34.000 135 21243.15 198.38 42925.50 47894.84 2017-05-15 01:21:35.000 135 21243.15 198.40 42925.49 47894.86 2017-05-15 01:21:36.000 135 21243.15 198.39 42925.54 47894.83 2017-05-15 01:21:37.000 135 21243.14 198.41 42925.54 47894.81 2017-05-15 01:21:38.000 135 21243.15 198.41 42925.52 47894.85 2017-05-15 01:21:39.000 135 21243.15 198.41 42925.51 47894.83 2017-05-15 01:21:40.000 135 21243.14 198.41 42925.51 47894.85 2017-05-15 01:21:41.000 135 21243.12 198.42 42925.53 47894.82 2017-05-15 01:21:42.000 135 21243.13 198.42 42925.50 47894.85 2017-05-15 01:21:43.000 135 21243.16 198.42 42925.51 47894.83 2017-05-15 01:21:44.000 135 21243.16 198.43 42925.51 47894.85 2017-05-15 01:21:45.000 135 21243.13 198.45 42925.52 47894.86 2017-05-15 01:21:46.000 135 21243.17 198.41 42925.56 47894.84 2017-05-15 01:21:47.000 135 21243.18 198.42 42925.54 47894.86 2017-05-15 01:21:48.000 135 21243.18 198.44 42925.53 47894.83 2017-05-15 01:21:49.000 135 21243.17 198.45 42925.55 47894.82 2017-05-15 01:21:50.000 135 21243.15 198.45 42925.57 47894.85 2017-05-15 01:21:51.000 135 21243.13 198.48 42925.51 47894.85 2017-05-15 01:21:52.000 135 21243.12 198.50 42925.54 47894.86 2017-05-15 01:21:53.000 135 21243.15 198.50 42925.54 47894.83 2017-05-15 01:21:54.000 135 21243.15 198.51 42925.54 47894.84 2017-05-15 01:21:55.000 135 21243.13 198.52 42925.53 47894.83 2017-05-15 01:21:56.000 135 21243.17 198.51 42925.57 47894.85 2017-05-15 01:21:57.000 135 21243.18 198.51 42925.59 47894.85 2017-05-15 01:21:58.000 135 21243.19 198.52 42925.57 47894.84 2017-05-15 01:21:59.000 135 21243.19 198.51 42925.58 47894.84 2017-05-15 01:22:00.000 135 21243.17 198.54 42925.56 47894.84 2017-05-15 01:22:01.000 135 21243.19 198.56 42925.55 47894.85 2017-05-15 01:22:02.000 135 21243.19 198.55 42925.58 47894.83 2017-05-15 01:22:03.000 135 21243.19 198.57 42925.53 47894.83 2017-05-15 01:22:04.000 135 21243.19 198.57 42925.54 47894.84 2017-05-15 01:22:05.000 135 21243.15 198.59 42925.55 47894.88 2017-05-15 01:22:06.000 135 21243.17 198.62 42925.57 47894.82 2017-05-15 01:22:07.000 135 21243.20 198.58 42925.55 47894.84 2017-05-15 01:22:08.000 135 21243.19 198.60 42925.54 47894.84 2017-05-15 01:22:09.000 135 21243.18 198.60 42925.51 47894.84 2017-05-15 01:22:10.000 135 21243.19 198.62 42925.51 47894.84 2017-05-15 01:22:11.000 135 21243.18 198.63 42925.53 47894.83 2017-05-15 01:22:12.000 135 21243.18 198.63 42925.52 47894.83 2017-05-15 01:22:13.000 135 21243.18 198.63 42925.49 47894.83 2017-05-15 01:22:14.000 135 21243.17 198.66 42925.49 47894.83 2017-05-15 01:22:15.000 135 21243.19 198.68 42925.51 47894.83 2017-05-15 01:22:16.000 135 21243.17 198.67 42925.50 47894.84 2017-05-15 01:22:17.000 135 21243.19 198.68 42925.52 47894.85 2017-05-15 01:22:18.000 135 21243.19 198.69 42925.53 47894.82 2017-05-15 01:22:19.000 135 21243.22 198.70 42925.57 47894.84 2017-05-15 01:22:20.000 135 21243.19 198.70 42925.55 47894.83 2017-05-15 01:22:21.000 135 21243.18 198.75 42925.56 47894.83 2017-05-15 01:22:22.000 135 21243.19 198.75 42925.56 47894.82 2017-05-15 01:22:23.000 135 21243.19 198.72 42925.55 47894.81 2017-05-15 01:22:24.000 135 21243.19 198.74 42925.52 47894.82 2017-05-15 01:22:25.000 135 21243.17 198.74 42925.55 47894.80 2017-05-15 01:22:26.000 135 21243.17 198.74 42925.53 47894.82 2017-05-15 01:22:27.000 135 21243.18 198.78 42925.56 47894.82 2017-05-15 01:22:28.000 135 21243.16 198.80 42925.54 47894.81 2017-05-15 01:22:29.000 135 21243.13 198.82 42925.53 47894.81 2017-05-15 01:22:30.000 135 21243.14 198.80 42925.55 47894.79 2017-05-15 01:22:31.000 135 21243.15 198.81 42925.54 47894.82 2017-05-15 01:22:32.000 135 21243.14 198.85 42925.54 47894.80 2017-05-15 01:22:33.000 135 21243.12 198.86 42925.55 47894.81 2017-05-15 01:22:34.000 135 21243.12 198.86 42925.55 47894.84 2017-05-15 01:22:35.000 135 21243.15 198.86 42925.55 47894.82 2017-05-15 01:22:36.000 135 21243.12 198.90 42925.54 47894.82 2017-05-15 01:22:37.000 135 21243.11 198.92 42925.51 47894.84 2017-05-15 01:22:38.000 135 21243.12 198.92 42925.52 47894.81 2017-05-15 01:22:39.000 135 21243.12 198.94 42925.53 47894.81 2017-05-15 01:22:40.000 135 21243.13 198.95 42925.54 47894.84 2017-05-15 01:22:41.000 135 21243.13 198.96 42925.53 47894.80 2017-05-15 01:22:42.000 135 21243.15 198.96 42925.54 47894.81 2017-05-15 01:22:43.000 135 21243.15 198.98 42925.57 47894.81 2017-05-15 01:22:44.000 135 21243.13 198.98 42925.56 47894.81 2017-05-15 01:22:45.000 135 21243.11 198.98 42925.56 47894.81 2017-05-15 01:22:46.000 135 21243.11 199.01 42925.55 47894.81 2017-05-15 01:22:47.000 135 21243.12 199.02 42925.53 47894.81 2017-05-15 01:22:48.000 135 21243.16 199.01 42925.52 47894.84 2017-05-15 01:22:49.000 135 21243.15 199.03 42925.54 47894.81 2017-05-15 01:22:50.000 135 21243.16 199.02 42925.51 47894.82 2017-05-15 01:22:51.000 135 21243.17 199.04 42925.49 47894.83 2017-05-15 01:22:52.000 135 21243.17 199.05 42925.49 47894.80 2017-05-15 01:22:53.000 135 21243.17 199.04 42925.51 47894.86 2017-05-15 01:22:54.000 135 21243.18 199.05 42925.47 47894.82 2017-05-15 01:22:55.000 135 21243.17 199.07 42925.49 47894.81 2017-05-15 01:22:56.000 135 21243.21 199.06 42925.52 47894.83 2017-05-15 01:22:57.000 135 21243.21 199.08 42925.50 47894.82 2017-05-15 01:22:58.000 135 21243.19 199.07 42925.49 47894.85 2017-05-15 01:22:59.000 135 21243.19 199.09 42925.51 47894.80 2017-05-15 01:23:00.000 135 21243.20 199.10 42925.48 47894.81 2017-05-15 01:23:01.000 135 21243.22 199.07 42925.48 47894.81 2017-05-15 01:23:02.000 135 21243.20 199.05 42925.52 47894.80 2017-05-15 01:23:03.000 135 21243.20 199.07 42925.50 47894.80 2017-05-15 01:23:04.000 135 21243.22 199.09 42925.47 47894.83 2017-05-15 01:23:05.000 135 21243.24 199.09 42925.49 47894.82 2017-05-15 01:23:06.000 135 21243.25 199.09 42925.48 47894.80 2017-05-15 01:23:07.000 135 21243.22 199.10 42925.50 47894.82 2017-05-15 01:23:08.000 135 21243.23 199.12 42925.48 47894.81 2017-05-15 01:23:09.000 135 21243.23 199.14 42925.46 47894.81 2017-05-15 01:23:10.000 135 21243.22 199.16 42925.44 47894.83 2017-05-15 01:23:11.000 135 21243.21 199.18 42925.49 47894.82 2017-05-15 01:23:12.000 135 21243.22 199.22 42925.50 47894.82 2017-05-15 01:23:13.000 135 21243.22 199.23 42925.46 47894.78 2017-05-15 01:23:14.000 135 21243.24 199.22 42925.47 47894.81 2017-05-15 01:23:15.000 135 21243.24 199.26 42925.45 47894.81 2017-05-15 01:23:16.000 135 21243.25 199.28 42925.43 47894.81 2017-05-15 01:23:17.000 135 21243.26 199.27 42925.44 47894.79 2017-05-15 01:23:18.000 135 21243.29 199.26 42925.43 47894.80 2017-05-15 01:23:19.000 135 21243.29 199.27 42925.44 47894.80 2017-05-15 01:23:20.000 135 21243.29 199.28 42925.46 47894.81 2017-05-15 01:23:21.000 135 21243.28 199.31 42925.43 47894.82 2017-05-15 01:23:22.000 135 21243.30 199.33 42925.45 47894.78 2017-05-15 01:23:23.000 135 21243.31 199.35 42925.46 47894.83 2017-05-15 01:23:24.000 135 21243.31 199.36 42925.44 47894.82 2017-05-15 01:23:25.000 135 21243.32 199.35 42925.42 47894.84 2017-05-15 01:23:26.000 135 21243.35 199.37 42925.47 47894.82 2017-05-15 01:23:27.000 135 21243.33 199.40 42925.46 47894.82 2017-05-15 01:23:28.000 135 21243.36 199.40 42925.45 47894.84 2017-05-15 01:23:29.000 135 21243.36 199.43 42925.45 47894.83 2017-05-15 01:23:30.000 135 21243.35 199.45 42925.44 47894.85 2017-05-15 01:23:31.000 135 21243.34 199.45 42925.44 47894.83 2017-05-15 01:23:32.000 135 21243.34 199.46 42925.44 47894.84 2017-05-15 01:23:33.000 135 21243.39 199.51 42925.41 47894.84 2017-05-15 01:23:34.000 135 21243.44 199.59 42925.39 47894.83 2017-05-15 01:23:35.000 135 21243.47 199.61 42925.33 47894.82 2017-05-15 01:23:36.000 135 21243.49 199.63 42925.30 47894.79 2017-05-15 01:23:37.000 135 21243.50 199.64 42925.24 47894.73 2017-05-15 01:23:38.000 135 21243.48 199.64 42925.17 47894.75 2017-05-15 01:23:39.000 135 21243.48 199.65 42925.16 47894.76 2017-05-15 01:23:40.000 135 21243.50 199.68 42925.17 47894.70 2017-05-15 01:23:41.000 135 21243.53 199.66 42925.16 47894.74 2017-05-15 01:23:42.000 135 21243.52 199.67 42925.16 47894.70 2017-05-15 01:23:43.000 135 21243.55 199.64 42925.14 47894.70 2017-05-15 01:23:44.000 135 21243.57 199.63 42925.13 47894.72 2017-05-15 01:23:45.000 135 21243.55 199.64 42925.14 47894.73 2017-05-15 01:23:46.000 135 21243.59 199.64 42925.16 47894.70 2017-05-15 01:23:47.000 135 21243.59 199.63 42925.15 47894.74 2017-05-15 01:23:48.000 135 21243.63 199.63 42925.16 47894.74 2017-05-15 01:23:49.000 135 21243.62 199.62 42925.16 47894.76 2017-05-15 01:23:50.000 135 21243.63 199.64 42925.17 47894.76 2017-05-15 01:23:51.000 135 21243.65 199.63 42925.16 47894.75 2017-05-15 01:23:52.000 135 21243.65 199.63 42925.15 47894.75 2017-05-15 01:23:53.000 135 21243.63 199.61 42925.14 47894.80 2017-05-15 01:23:54.000 135 21243.60 199.54 42925.19 47894.77 2017-05-15 01:23:55.000 135 21243.56 199.47 42925.25 47894.76 2017-05-15 01:23:56.000 135 21243.58 199.46 42925.31 47894.82 2017-05-15 01:23:57.000 135 21243.54 199.47 42925.31 47894.87 2017-05-15 01:23:58.000 135 21243.53 199.46 42925.37 47894.88 2017-05-15 01:23:59.000 135 21243.57 199.45 42925.38 47894.90 2017-05-15 01:24:00.000 135 21243.58 199.45 42925.39 47894.94 2017-05-15 01:24:01.000 135 21243.58 199.44 42925.40 47894.95 2017-05-15 01:24:02.000 135 21243.60 199.44 42925.38 47894.97 2017-05-15 01:24:03.000 135 21243.62 199.44 42925.39 47895.00 2017-05-15 01:24:04.000 135 21243.66 199.43 42925.42 47895.00 2017-05-15 01:24:05.000 135 21243.65 199.45 42925.43 47895.02 2017-05-15 01:24:06.000 135 21243.64 199.43 42925.41 47895.01 2017-05-15 01:24:07.000 135 21243.64 199.45 42925.48 47895.03 2017-05-15 01:24:08.000 135 21243.67 199.41 42925.45 47895.01 2017-05-15 01:24:09.000 135 21243.67 199.41 42925.44 47895.06 2017-05-15 01:24:10.000 135 21243.68 199.43 42925.46 47895.06 2017-05-15 01:24:11.000 135 21243.70 199.40 42925.45 47895.03 2017-05-15 01:24:12.000 135 21243.70 199.41 42925.43 47895.05 2017-05-15 01:24:13.000 135 21243.70 199.39 42925.44 47895.09 2017-05-15 01:24:14.000 135 21243.72 199.36 42925.46 47895.04 2017-05-15 01:24:15.000 135 21243.74 199.36 42925.45 47895.08 2017-05-15 01:24:16.000 135 21243.74 199.38 42925.42 47895.06 2017-05-15 01:24:17.000 135 21243.76 199.38 42925.42 47895.07 2017-05-15 01:24:18.000 135 21243.77 199.34 42925.43 47895.10 2017-05-15 01:24:19.000 135 21243.80 199.34 42925.44 47895.11 2017-05-15 01:24:20.000 135 21243.77 199.34 42925.44 47895.09 2017-05-15 01:24:21.000 135 21243.78 199.33 42925.45 47895.12 2017-05-15 01:24:22.000 135 21243.78 199.31 42925.41 47895.11 2017-05-15 01:24:23.000 135 21243.79 199.30 42925.43 47895.12 2017-05-15 01:24:24.000 135 21243.84 199.29 42925.47 47895.11 2017-05-15 01:24:25.000 135 21243.84 199.28 42925.45 47895.13 2017-05-15 01:24:26.000 135 21243.82 199.26 42925.42 47895.11 2017-05-15 01:24:27.000 135 21243.86 199.24 42925.44 47895.15 2017-05-15 01:24:28.000 135 21243.86 199.23 42925.46 47895.16 2017-05-15 01:24:29.000 135 21243.88 199.20 42925.49 47895.16 2017-05-15 01:24:30.000 135 21243.86 199.22 42925.48 47895.15 2017-05-15 01:24:31.000 135 21243.85 199.19 42925.45 47895.17 2017-05-15 01:24:32.000 135 21243.91 199.20 42925.46 47895.14 2017-05-15 01:24:33.000 135 21243.92 199.18 42925.47 47895.18 2017-05-15 01:24:34.000 135 21243.90 199.16 42925.47 47895.19 2017-05-15 01:24:35.000 135 21243.92 199.16 42925.47 47895.20 2017-05-15 01:24:36.000 135 21243.93 199.17 42925.48 47895.20 2017-05-15 01:24:37.000 135 21243.94 199.16 42925.48 47895.23 2017-05-15 01:24:38.000 135 21243.95 199.13 42925.45 47895.19 2017-05-15 01:24:39.000 135 21243.97 199.11 42925.46 47895.21 2017-05-15 01:24:40.000 135 21243.97 199.09 42925.47 47895.20 2017-05-15 01:24:41.000 135 21244.00 199.07 42925.46 47895.25 2017-05-15 01:24:42.000 135 21243.97 199.05 42925.49 47895.21 2017-05-15 01:24:43.000 135 21243.95 199.08 42925.50 47895.24 2017-05-15 01:24:44.000 135 21243.95 199.05 42925.50 47895.23 2017-05-15 01:24:45.000 135 21243.97 199.06 42925.50 47895.22 2017-05-15 01:24:46.000 135 21243.97 199.05 42925.47 47895.24 2017-05-15 01:24:47.000 135 21243.95 199.06 42925.44 47895.25 2017-05-15 01:24:48.000 135 21243.98 199.05 42925.47 47895.22 2017-05-15 01:24:49.000 135 21243.99 199.04 42925.49 47895.24 2017-05-15 01:24:50.000 135 21243.98 199.05 42925.49 47895.23 2017-05-15 01:24:51.000 135 21243.98 199.04 42925.47 47895.26 2017-05-15 01:24:52.000 135 21244.00 199.01 42925.47 47895.25 2017-05-15 01:24:53.000 135 21243.99 199.00 42925.48 47895.26 2017-05-15 01:24:54.000 135 21243.98 198.97 42925.53 47895.24 2017-05-15 01:24:55.000 135 21243.98 198.97 42925.53 47895.27 2017-05-15 01:24:56.000 135 21243.99 198.94 42925.55 47895.25 2017-05-15 01:24:57.000 135 21243.98 198.92 42925.55 47895.27 2017-05-15 01:24:58.000 135 21244.01 198.91 42925.52 47895.25 2017-05-15 01:24:59.000 135 21243.99 198.90 42925.54 47895.25 2017-05-15 01:25:00.000 135 21244.03 198.87 42925.56 47895.25 2017-05-15 01:25:01.000 135 21244.01 198.86 42925.54 47895.29 2017-05-15 01:25:02.000 135 21244.01 198.87 42925.52 47895.28 2017-05-15 01:25:03.000 135 21244.01 198.87 42925.54 47895.28 2017-05-15 01:25:04.000 135 21244.03 198.84 42925.53 47895.28 2017-05-15 01:25:05.000 135 21244.03 198.81 42925.53 47895.30 2017-05-15 01:25:06.000 135 21244.07 198.80 42925.56 47895.27 2017-05-15 01:25:07.000 135 21244.05 198.80 42925.55 47895.30 2017-05-15 01:25:08.000 135 21244.06 198.78 42925.58 47895.30 2017-05-15 01:25:09.000 135 21244.02 198.79 42925.57 47895.28 2017-05-15 01:25:10.000 135 21244.02 198.79 42925.55 47895.32 2017-05-15 01:25:11.000 135 21244.04 198.77 42925.59 47895.32 2017-05-15 01:25:12.000 135 21244.05 198.75 42925.60 47895.31 2017-05-15 01:25:13.000 135 21244.05 198.73 42925.59 47895.30 2017-05-15 01:25:14.000 135 21244.03 198.68 42925.58 47895.30 2017-05-15 01:25:15.000 135 21244.02 198.69 42925.60 47895.30 2017-05-15 01:25:16.000 135 21244.01 198.69 42925.59 47895.31 2017-05-15 01:25:17.000 135 21244.04 198.67 42925.55 47895.30 2017-05-15 01:25:18.000 135 21244.03 198.64 42925.59 47895.31 2017-05-15 01:25:19.000 135 21244.02 198.67 42925.57 47895.26 2017-05-15 01:25:20.000 135 21243.97 198.62 42925.55 47895.28 2017-05-15 01:25:21.000 135 21244.00 198.60 42925.56 47895.29 2017-05-15 01:25:22.000 135 21244.01 198.58 42925.54 47895.29 2017-05-15 01:25:23.000 135 21244.00 198.60 42925.55 47895.27 2017-05-15 01:25:24.000 135 21244.00 198.60 42925.54 47895.29 2017-05-15 01:25:25.000 135 21243.99 198.58 42925.55 47895.26 2017-05-15 01:25:26.000 135 21243.97 198.56 42925.55 47895.28 2017-05-15 01:25:27.000 135 21243.98 198.54 42925.55 47895.28 2017-05-15 01:25:28.000 135 21243.99 198.52 42925.55 47895.27 2017-05-15 01:25:29.000 135 21243.96 198.55 42925.54 47895.25 2017-05-15 01:25:30.000 135 21243.98 198.54 42925.55 47895.25 2017-05-15 01:25:31.000 135 21243.99 198.52 42925.56 47895.27 2017-05-15 01:25:32.000 135 21243.97 198.52 42925.58 47895.25 2017-05-15 01:25:33.000 135 21243.96 198.51 42925.54 47895.26 2017-05-15 01:25:34.000 135 21243.95 198.49 42925.53 47895.24 2017-05-15 01:25:35.000 135 21243.92 198.50 42925.54 47895.28 2017-05-15 01:25:36.000 135 21243.91 198.48 42925.54 47895.23 2017-05-15 01:25:37.000 135 21243.94 198.46 42925.55 47895.23 2017-05-15 01:25:38.000 135 21243.93 198.45 42925.55 47895.22 2017-05-15 01:25:39.000 135 21243.91 198.43 42925.56 47895.23 2017-05-15 01:25:40.000 135 21243.93 198.42 42925.54 47895.23 2017-05-15 01:25:41.000 135 21243.92 198.42 42925.56 47895.25 2017-05-15 01:25:42.000 135 21243.91 198.41 42925.55 47895.20 2017-05-15 01:25:43.000 135 21243.93 198.43 42925.50 47895.24 2017-05-15 01:25:44.000 135 21243.91 198.41 42925.52 47895.22 2017-05-15 01:25:45.000 135 21243.91 198.41 42925.49 47895.23 2017-05-15 01:25:46.000 135 21243.86 198.41 42925.49 47895.23 2017-05-15 01:25:47.000 135 21243.86 198.40 42925.52 47895.19 2017-05-15 01:25:48.000 135 21243.89 198.36 42925.55 47895.23 2017-05-15 01:25:49.000 135 21243.91 198.35 42925.56 47895.22 2017-05-15 01:25:50.000 135 21243.92 198.35 42925.53 47895.22 2017-05-15 01:25:51.000 135 21243.90 198.32 42925.54 47895.26 2017-05-15 01:25:52.000 135 21243.89 198.33 42925.53 47895.21 2017-05-15 01:25:53.000 135 21243.87 198.34 42925.52 47895.25 2017-05-15 01:25:54.000 135 21243.88 198.31 42925.53 47895.23 2017-05-15 01:25:55.000 135 21243.88 198.28 42925.52 47895.24 2017-05-15 01:25:56.000 135 21243.85 198.26 42925.49 47895.22 2017-05-15 01:25:57.000 135 21243.86 198.25 42925.51 47895.20 2017-05-15 01:25:58.000 135 21243.87 198.26 42925.52 47895.25 2017-05-15 01:25:59.000 135 21243.85 198.24 42925.54 47895.24 2017-05-15 01:26:00.000 135 21243.85 198.24 42925.57 47895.21 2017-05-15 01:26:01.000 135 21243.83 198.26 42925.53 47895.22 2017-05-15 01:26:02.000 135 21243.79 198.25 42925.51 47895.24 2017-05-15 01:26:03.000 135 21243.80 198.24 42925.53 47895.23 2017-05-15 01:26:04.000 135 21243.81 198.25 42925.55 47895.21 2017-05-15 01:26:05.000 135 21243.81 198.24 42925.53 47895.21 2017-05-15 01:26:06.000 135 21243.80 198.23 42925.52 47895.19 2017-05-15 01:26:07.000 135 21243.76 198.22 42925.55 47895.21 2017-05-15 01:26:08.000 135 21243.77 198.24 42925.56 47895.21 2017-05-15 01:26:09.000 135 21243.81 198.23 42925.53 47895.21 2017-05-15 01:26:10.000 135 21243.82 198.22 42925.54 47895.22 2017-05-15 01:26:11.000 135 21243.81 198.23 42925.54 47895.20 2017-05-15 01:26:12.000 135 21243.81 198.22 42925.53 47895.18 2017-05-15 01:26:13.000 135 21243.80 198.21 42925.55 47895.22 2017-05-15 01:26:14.000 135 21243.77 198.24 42925.54 47895.20 2017-05-15 01:26:15.000 135 21243.74 198.24 42925.55 47895.19 2017-05-15 01:26:16.000 135 21243.76 198.24 42925.51 47895.20 2017-05-15 01:26:17.000 135 21243.76 198.22 42925.54 47895.16 2017-05-15 01:26:18.000 135 21243.76 198.22 42925.55 47895.18 2017-05-15 01:26:19.000 135 21243.73 198.21 42925.55 47895.20 2017-05-15 01:26:20.000 135 21243.74 198.19 42925.56 47895.17 2017-05-15 01:26:21.000 135 21243.74 198.20 42925.55 47895.18 2017-05-15 01:26:22.000 135 21243.74 198.20 42925.53 47895.17 2017-05-15 01:26:23.000 135 21243.73 198.20 42925.52 47895.19 2017-05-15 01:26:24.000 135 21243.75 198.21 42925.54 47895.17 2017-05-15 01:26:25.000 135 21243.73 198.24 42925.54 47895.17 2017-05-15 01:26:26.000 135 21243.73 198.21 42925.54 47895.16 2017-05-15 01:26:27.000 135 21243.75 198.20 42925.54 47895.17 2017-05-15 01:26:28.000 135 21243.74 198.19 42925.53 47895.18 2017-05-15 01:26:29.000 135 21243.69 198.19 42925.54 47895.17 2017-05-15 01:26:30.000 135 21243.69 198.18 42925.54 47895.17 2017-05-15 01:26:31.000 135 21243.70 198.21 42925.53 47895.15 2017-05-15 01:26:32.000 135 21243.71 198.22 42925.54 47895.16 2017-05-15 01:26:33.000 135 21243.69 198.18 42925.54 47895.16 2017-05-15 01:26:34.000 135 21243.70 198.19 42925.56 47895.15 2017-05-15 01:26:35.000 135 21243.70 198.19 42925.54 47895.16 2017-05-15 01:26:36.000 135 21243.73 198.19 42925.53 47895.17 2017-05-15 01:26:37.000 135 21243.73 198.19 42925.54 47895.16 2017-05-15 01:26:38.000 135 21243.72 198.16 42925.54 47895.15 2017-05-15 01:26:39.000 135 21243.71 198.18 42925.52 47895.16 2017-05-15 01:26:40.000 135 21243.73 198.17 42925.52 47895.15 2017-05-15 01:26:41.000 135 21243.76 198.18 42925.53 47895.14 2017-05-15 01:26:42.000 135 21243.74 198.21 42925.53 47895.16 2017-05-15 01:26:43.000 135 21243.74 198.18 42925.50 47895.17 2017-05-15 01:26:44.000 135 21243.75 198.16 42925.50 47895.14 2017-05-15 01:26:45.000 135 21243.72 198.14 42925.50 47895.15 2017-05-15 01:26:46.000 135 21243.75 198.14 42925.50 47895.15 2017-05-15 01:26:47.000 135 21243.74 198.16 42925.54 47895.16 2017-05-15 01:26:48.000 135 21243.74 198.17 42925.53 47895.11 2017-05-15 01:26:49.000 135 21243.72 198.16 42925.51 47895.17 2017-05-15 01:26:50.000 135 21243.71 198.14 42925.55 47895.16 2017-05-15 01:26:51.000 135 21243.71 198.15 42925.55 47895.14 2017-05-15 01:26:52.000 135 21243.68 198.16 42925.57 47895.16 2017-05-15 01:26:53.000 135 21243.73 198.13 42925.53 47895.14 2017-05-15 01:26:54.000 135 21243.72 198.14 42925.55 47895.15 2017-05-15 01:26:55.000 135 21243.72 198.14 42925.52 47895.12 2017-05-15 01:26:56.000 135 21243.68 198.12 42925.55 47895.13 2017-05-15 01:26:57.000 135 21243.69 198.14 42925.57 47895.14 2017-05-15 01:26:58.000 135 21243.67 198.15 42925.56 47895.13 2017-05-15 01:26:59.000 135 21243.62 198.16 42925.54 47895.14 2017-05-15 01:27:00.000 135 21243.57 198.14 42925.51 47895.09 2017-05-15 01:27:01.000 135 21243.52 198.12 42925.55 47895.08 2017-05-15 01:27:02.000 135 21243.48 198.10 42925.57 47895.07 2017-05-15 01:27:03.000 135 21243.44 198.11 42925.57 47895.07 2017-05-15 01:27:04.000 135 21243.41 198.12 42925.60 47895.05 2017-05-15 01:27:05.000 135 21243.34 198.13 42925.59 47895.07 2017-05-15 01:27:06.000 135 21243.32 198.13 42925.63 47895.04 2017-05-15 01:27:07.000 135 21243.33 198.12 42925.64 47895.07 2017-05-15 01:27:08.000 135 21243.30 198.13 42925.64 47895.06 2017-05-15 01:27:09.000 135 21243.25 198.14 42925.65 47895.05 2017-05-15 01:27:10.000 135 21243.24 198.15 42925.66 47895.10 2017-05-15 01:27:11.000 135 21243.24 198.16 42925.64 47895.08 2017-05-15 01:27:12.000 135 21243.23 198.14 42925.65 47895.07 2017-05-15 01:27:13.000 135 21243.21 198.14 42925.68 47895.06 2017-05-15 01:27:14.000 135 21243.20 198.15 42925.68 47895.04 2017-05-15 01:27:15.000 135 21243.23 198.13 42925.72 47895.06 2017-05-15 01:27:16.000 135 21243.22 198.16 42925.72 47895.05 2017-05-15 01:27:17.000 135 21243.21 198.16 42925.72 47895.04 2017-05-15 01:27:18.000 135 21243.20 198.15 42925.68 47895.04 2017-05-15 01:27:19.000 135 21243.19 198.14 42925.66 47895.06 2017-05-15 01:27:20.000 135 21243.19 198.15 42925.67 47895.04 2017-05-15 01:27:21.000 135 21243.23 198.14 42925.67 47895.03 2017-05-15 01:27:22.000 135 21243.34 198.16 42925.67 47895.08 2017-05-15 01:27:23.000 135 21243.41 198.16 42925.68 47895.11 2017-05-15 01:27:24.000 135 21243.42 198.18 42925.67 47895.11 2017-05-15 01:27:25.000 135 21243.42 198.20 42925.67 47895.10 2017-05-15 01:27:26.000 135 21243.46 198.21 42925.61 47895.09 2017-05-15 01:27:27.000 135 21243.45 198.21 42925.62 47895.08 2017-05-15 01:27:28.000 135 21243.44 198.22 42925.60 47895.09 2017-05-15 01:27:29.000 135 21243.48 198.21 42925.61 47895.09 2017-05-15 01:27:30.000 135 21243.43 198.21 42925.61 47895.09 2017-05-15 01:27:31.000 135 21243.43 198.21 42925.59 47895.07 2017-05-15 01:27:32.000 135 21243.46 198.23 42925.56 47895.07 2017-05-15 01:27:33.000 135 21243.45 198.22 42925.55 47895.05 2017-05-15 01:27:34.000 135 21243.44 198.23 42925.53 47895.03 2017-05-15 01:27:35.000 135 21243.45 198.22 42925.55 47895.04 2017-05-15 01:27:36.000 135 21243.41 198.24 42925.56 47895.02 2017-05-15 01:27:37.000 135 21243.38 198.24 42925.53 47895.02 2017-05-15 01:27:38.000 135 21243.40 198.23 42925.53 47895.03 2017-05-15 01:27:39.000 135 21243.41 198.23 42925.53 47895.01 2017-05-15 01:27:40.000 135 21243.40 198.22 42925.51 47895.00 2017-05-15 01:27:41.000 135 21243.40 198.23 42925.51 47895.00 2017-05-15 01:27:42.000 135 21243.40 198.22 42925.51 47895.00 2017-05-15 01:27:43.000 135 21243.39 198.22 42925.48 47895.01 2017-05-15 01:27:44.000 135 21243.42 198.23 42925.50 47894.99 2017-05-15 01:27:45.000 135 21243.40 198.24 42925.51 47895.01 2017-05-15 01:27:46.000 135 21243.40 198.24 42925.53 47895.04 2017-05-15 01:27:47.000 135 21243.42 198.22 42925.51 47894.99 2017-05-15 01:27:48.000 135 21243.43 198.22 42925.50 47895.00 2017-05-15 01:27:49.000 135 21243.42 198.22 42925.54 47895.03 2017-05-15 01:27:50.000 135 21243.36 198.23 42925.52 47895.00 2017-05-15 01:27:51.000 135 21243.30 198.24 42925.53 47895.00 2017-05-15 01:27:52.000 135 21243.25 198.24 42925.53 47894.95 2017-05-15 01:27:53.000 135 21243.21 198.23 42925.56 47894.95 2017-05-15 01:27:54.000 135 21243.21 198.23 42925.57 47894.92 2017-05-15 01:27:55.000 135 21243.17 198.26 42925.56 47894.94 2017-05-15 01:27:56.000 135 21243.14 198.26 42925.55 47894.95 2017-05-15 01:27:57.000 135 21243.10 198.27 42925.58 47894.93 2017-05-15 01:27:58.000 135 21243.09 198.27 42925.61 47894.93 2017-05-15 01:27:59.000 135 21243.08 198.29 42925.58 47894.92 2017-05-15 01:28:00.000 135 21243.06 198.33 42925.57 47894.88 2017-05-15 01:28:01.000 135 21243.07 198.33 42925.56 47894.87 2017-05-15 01:28:02.000 135 21243.03 198.32 42925.57 47894.83 2017-05-15 01:28:03.000 135 21243.03 198.31 42925.56 47894.87 2017-05-15 01:28:04.000 135 21243.05 198.32 42925.59 47894.84 2017-05-15 01:28:05.000 135 21243.02 198.33 42925.58 47894.85 2017-05-15 01:28:06.000 135 21243.03 198.33 42925.58 47894.85 2017-05-15 01:28:07.000 135 21243.00 198.34 42925.57 47894.84 2017-05-15 01:28:08.000 135 21242.99 198.35 42925.54 47894.87 2017-05-15 01:28:09.000 135 21243.00 198.38 42925.52 47894.82 2017-05-15 01:28:10.000 135 21243.01 198.40 42925.53 47894.83 2017-05-15 01:28:11.000 135 21242.97 198.39 42925.53 47894.80 2017-05-15 01:28:12.000 135 21242.94 198.37 42925.53 47894.79 2017-05-15 01:28:13.000 135 21242.92 198.42 42925.54 47894.78 2017-05-15 01:28:14.000 135 21242.92 198.44 42925.54 47894.77 2017-05-15 01:28:15.000 135 21243.02 198.49 42925.52 47894.76 2017-05-15 01:28:16.000 135 21243.12 198.56 42925.46 47894.77 2017-05-15 01:28:17.000 135 21243.20 198.58 42925.42 47894.80 2017-05-15 01:28:18.000 135 21243.29 198.59 42925.35 47894.77 2017-05-15 01:28:19.000 135 21243.34 198.62 42925.30 47894.76 2017-05-15 01:28:20.000 135 21243.35 198.62 42925.27 47894.72 2017-05-15 01:28:21.000 135 21243.35 198.62 42925.24 47894.71 2017-05-15 01:28:22.000 135 21243.34 198.61 42925.20 47894.71 2017-05-15 01:28:23.000 135 21243.43 198.57 42925.17 47894.69 2017-05-15 01:28:24.000 135 21243.43 198.54 42925.20 47894.71 2017-05-15 01:28:25.000 135 21243.45 198.56 42925.19 47894.72 2017-05-15 01:28:26.000 135 21243.48 198.57 42925.21 47894.71 2017-05-15 01:28:27.000 135 21243.44 198.59 42925.20 47894.74 2017-05-15 01:28:28.000 135 21243.46 198.58 42925.20 47894.73 2017-05-15 01:28:29.000 135 21243.45 198.57 42925.20 47894.75 2017-05-15 01:28:30.000 135 21243.44 198.51 42925.25 47894.76 2017-05-15 01:28:31.000 135 21243.42 198.46 42925.28 47894.76 2017-05-15 01:28:32.000 135 21243.40 198.45 42925.34 47894.77 2017-05-15 01:28:33.000 135 21243.39 198.46 42925.34 47894.83 2017-05-15 01:28:34.000 135 21243.38 198.46 42925.39 47894.87 2017-05-15 01:28:35.000 135 21243.36 198.46 42925.42 47894.87 2017-05-15 01:28:36.000 135 21243.36 198.47 42925.44 47894.89 2017-05-15 01:28:37.000 135 21243.36 198.51 42925.44 47894.90 2017-05-15 01:28:38.000 135 21243.36 198.52 42925.42 47894.91 2017-05-15 01:28:39.000 135 21243.36 198.51 42925.40 47894.90 2017-05-15 01:28:40.000 135 21243.39 198.51 42925.41 47894.90 2017-05-15 01:28:41.000 135 21243.38 198.55 42925.41 47894.90 2017-05-15 01:28:42.000 135 21243.36 198.56 42925.36 47894.86 2017-05-15 01:28:43.000 135 21243.35 198.55 42925.42 47894.88 2017-05-15 01:28:44.000 135 21243.36 198.57 42925.39 47894.90 2017-05-15 01:28:45.000 135 21243.36 198.55 42925.41 47894.85 2017-05-15 01:28:46.000 135 21243.34 198.57 42925.41 47894.84 2017-05-15 01:28:47.000 135 21243.35 198.53 42925.44 47894.89 2017-05-15 01:28:48.000 135 21243.38 198.52 42925.43 47894.89 2017-05-15 01:28:49.000 135 21243.37 198.52 42925.39 47894.88 2017-05-15 01:28:50.000 135 21243.38 198.51 42925.42 47894.87 2017-05-15 01:28:51.000 135 21243.35 198.54 42925.41 47894.88 2017-05-15 01:28:52.000 135 21243.31 198.56 42925.38 47894.88 2017-05-15 01:28:53.000 135 21243.31 198.57 42925.40 47894.85 2017-05-15 01:28:54.000 135 21243.30 198.58 42925.43 47894.86 2017-05-15 01:28:55.000 135 21243.29 198.59 42925.37 47894.84 2017-05-15 01:28:56.000 135 21243.28 198.61 42925.39 47894.81 2017-05-15 01:28:57.000 135 21243.26 198.65 42925.39 47894.78 2017-05-15 01:28:58.000 135 21243.25 198.65 42925.35 47894.79 2017-05-15 01:28:59.000 135 21243.25 198.63 42925.33 47894.78 2017-05-15 01:29:00.000 135 21243.25 198.63 42925.34 47894.76 2017-05-15 01:29:01.000 135 21243.26 198.65 42925.36 47894.77 2017-05-15 01:29:02.000 135 21243.22 198.66 42925.39 47894.74 2017-05-15 01:29:03.000 135 21243.21 198.66 42925.37 47894.75 2017-05-15 01:29:04.000 135 21243.21 198.67 42925.35 47894.72 2017-05-15 01:29:05.000 135 21243.23 198.66 42925.33 47894.74 2017-05-15 01:29:06.000 135 21243.21 198.67 42925.31 47894.74 2017-05-15 01:29:07.000 135 21243.19 198.71 42925.32 47894.76 2017-05-15 01:29:08.000 135 21243.20 198.69 42925.34 47894.71 2017-05-15 01:29:09.000 135 21243.20 198.70 42925.35 47894.72 2017-05-15 01:29:10.000 135 21243.22 198.68 42925.33 47894.72 2017-05-15 01:29:11.000 135 21243.21 198.65 42925.34 47894.73 2017-05-15 01:29:12.000 135 21243.17 198.67 42925.33 47894.73 2017-05-15 01:29:13.000 135 21243.20 198.67 42925.35 47894.71 2017-05-15 01:29:14.000 135 21243.20 198.69 42925.32 47894.70 2017-05-15 01:29:15.000 135 21243.20 198.71 42925.34 47894.69 2017-05-15 01:29:16.000 135 21243.19 198.71 42925.33 47894.70 2017-05-15 01:29:17.000 135 21243.20 198.70 42925.32 47894.69 2017-05-15 01:29:18.000 135 21243.19 198.69 42925.33 47894.71 2017-05-15 01:29:19.000 135 21243.21 198.70 42925.32 47894.70 2017-05-15 01:29:20.000 135 21243.20 198.73 42925.36 47894.69 2017-05-15 01:29:21.000 135 21243.23 198.78 42925.34 47894.70 2017-05-15 01:29:22.000 135 21243.27 198.84 42925.28 47894.70 2017-05-15 01:29:23.000 135 21243.28 198.87 42925.22 47894.70 2017-05-15 01:29:24.000 135 21243.28 198.86 42925.20 47894.65 2017-05-15 01:29:25.000 135 21243.29 198.86 42925.20 47894.64 2017-05-15 01:29:26.000 135 21243.27 198.88 42925.18 47894.59 2017-05-15 01:29:27.000 135 21243.27 198.92 42925.12 47894.59 2017-05-15 01:29:28.000 135 21243.26 198.90 42925.12 47894.58 2017-05-15 01:29:29.000 135 21243.26 198.89 42925.13 47894.57 2017-05-15 01:29:30.000 135 21243.25 198.90 42925.11 47894.54 2017-05-15 01:29:31.000 135 21243.28 198.88 42925.12 47894.55 2017-05-15 01:29:32.000 135 21243.26 198.88 42925.10 47894.54 2017-05-15 01:29:33.000 135 21243.25 198.90 42925.07 47894.56 2017-05-15 01:29:34.000 135 21243.27 198.92 42925.08 47894.55 2017-05-15 01:29:35.000 135 21243.24 198.92 42925.09 47894.52 2017-05-15 01:29:36.000 135 21243.26 198.89 42925.07 47894.53 2017-05-15 01:29:37.000 135 21243.28 198.90 42925.06 47894.52 2017-05-15 01:29:38.000 135 21243.28 198.92 42925.07 47894.51 2017-05-15 01:29:39.000 135 21243.25 198.93 42925.06 47894.53 2017-05-15 01:29:40.000 135 21243.23 198.94 42925.03 47894.50 2017-05-15 01:29:41.000 135 21243.23 198.92 42925.05 47894.49 2017-05-15 01:29:42.000 135 21243.21 198.87 42925.10 47894.48 2017-05-15 01:29:43.000 135 21243.15 198.86 42925.11 47894.51 2017-05-15 01:29:44.000 135 21243.15 198.85 42925.17 47894.52 2017-05-15 01:29:45.000 135 21243.14 198.84 42925.15 47894.51 2017-05-15 01:29:46.000 135 21243.15 198.85 42925.18 47894.57 2017-05-15 01:29:47.000 135 21243.20 198.88 42925.21 47894.58 2017-05-15 01:29:48.000 135 21243.21 198.89 42925.20 47894.61 2017-05-15 01:29:49.000 135 21243.23 198.90 42925.19 47894.58 2017-05-15 01:29:50.000 135 21243.25 198.88 42925.15 47894.62 2017-05-15 01:29:51.000 135 21243.29 198.86 42925.15 47894.61 2017-05-15 01:29:52.000 135 21243.35 198.86 42925.14 47894.63 2017-05-15 01:29:53.000 135 21243.34 198.90 42925.15 47894.64 2017-05-15 01:29:54.000 135 21243.34 198.91 42925.16 47894.62 2017-05-15 01:29:55.000 135 21243.35 198.93 42925.14 47894.61 2017-05-15 01:29:56.000 135 21243.38 198.94 42925.12 47894.61 2017-05-15 01:29:57.000 135 21243.34 198.95 42925.09 47894.60 2017-05-15 01:29:58.000 135 21243.34 198.95 42925.07 47894.56 2017-05-15 01:29:59.000 135 21243.31 198.94 42925.07 47894.57 2017-05-15 01:30:00.000 135 21243.31 198.95 42925.04 47894.55 2017-05-15 01:30:01.000 135 21243.31 198.93 42925.04 47894.55 2017-05-15 01:30:02.000 135 21243.37 198.92 42925.05 47894.56 2017-05-15 01:30:03.000 135 21243.34 198.95 42925.05 47894.56 2017-05-15 01:30:04.000 135 21243.34 198.94 42925.05 47894.53 2017-05-15 01:30:05.000 135 21243.34 198.96 42925.04 47894.54 2017-05-15 01:30:06.000 135 21243.35 198.96 42925.05 47894.54 2017-05-15 01:30:07.000 135 21243.34 198.90 42925.09 47894.54 2017-05-15 01:30:08.000 135 21243.33 198.82 42925.13 47894.54 2017-05-15 01:30:09.000 135 21243.29 198.79 42925.16 47894.56 2017-05-15 01:30:10.000 135 21243.23 198.81 42925.18 47894.61 2017-05-15 01:30:11.000 135 21243.25 198.76 42925.25 47894.62 2017-05-15 01:30:12.000 135 21243.25 198.76 42925.29 47894.65 2017-05-15 01:30:13.000 135 21243.22 198.78 42925.31 47894.68 2017-05-15 01:30:14.000 135 21243.21 198.81 42925.35 47894.75 2017-05-15 01:30:15.000 135 21243.25 198.85 42925.34 47894.73 2017-05-15 01:30:16.000 135 21243.27 198.92 42925.31 47894.77 2017-05-15 01:30:17.000 135 21243.29 198.98 42925.29 47894.76 2017-05-15 01:30:18.000 135 21243.28 199.00 42925.25 47894.75 2017-05-15 01:30:19.000 135 21243.28 199.03 42925.20 47894.70 2017-05-15 01:30:20.000 135 21243.26 199.04 42925.18 47894.69 2017-05-15 01:30:21.000 135 21243.26 199.03 42925.19 47894.66 2017-05-15 01:30:22.000 135 21243.26 199.03 42925.16 47894.67 2017-05-15 01:30:23.000 135 21243.27 199.03 42925.19 47894.66 2017-05-15 01:30:24.000 135 21243.30 199.02 42925.19 47894.63 2017-05-15 01:30:25.000 135 21243.32 199.04 42925.21 47894.65 2017-05-15 01:30:26.000 135 21243.31 199.06 42925.20 47894.63 2017-05-15 01:30:27.000 135 21243.25 199.02 42925.20 47894.64 2017-05-15 01:30:28.000 135 21243.25 198.96 42925.20 47894.65 2017-05-15 01:30:29.000 135 21243.23 198.91 42925.24 47894.65 2017-05-15 01:30:30.000 135 21243.23 198.89 42925.27 47894.66 2017-05-15 01:30:31.000 135 21243.22 198.90 42925.31 47894.70 2017-05-15 01:30:32.000 135 21243.20 198.91 42925.33 47894.71 2017-05-15 01:30:33.000 135 21243.20 198.93 42925.36 47894.71 2017-05-15 01:30:34.000 135 21243.20 198.96 42925.37 47894.74 2017-05-15 01:30:35.000 135 21243.17 198.97 42925.36 47894.72 2017-05-15 01:30:36.000 135 21243.20 198.95 42925.39 47894.71 2017-05-15 01:30:37.000 135 21243.21 198.96 42925.37 47894.75 2017-05-15 01:30:38.000 135 21243.20 198.96 42925.36 47894.73 2017-05-15 01:30:39.000 135 21243.20 198.94 42925.37 47894.74 2017-05-15 01:30:40.000 135 21243.21 198.94 42925.38 47894.76 2017-05-15 01:30:41.000 135 21243.21 198.94 42925.37 47894.79 2017-05-15 01:30:42.000 135 21243.20 198.97 42925.38 47894.78 2017-05-15 01:30:43.000 135 21243.22 199.02 42925.36 47894.80 2017-05-15 01:30:44.000 135 21243.25 199.03 42925.35 47894.75 2017-05-15 01:30:45.000 135 21243.24 199.04 42925.36 47894.77 2017-05-15 01:30:46.000 135 21243.24 199.03 42925.35 47894.77 2017-05-15 01:30:47.000 135 21243.22 199.01 42925.34 47894.74 2017-05-15 01:30:48.000 135 21243.20 198.99 42925.38 47894.73 2017-05-15 01:30:49.000 135 21243.19 198.96 42925.37 47894.76 2017-05-15 01:30:50.000 135 21243.19 198.96 42925.40 47894.77 2017-05-15 01:30:51.000 135 21243.14 198.96 42925.40 47894.76 2017-05-15 01:30:52.000 135 21243.16 198.94 42925.40 47894.75 2017-05-15 01:30:53.000 135 21243.16 198.96 42925.38 47894.77 2017-05-15 01:30:54.000 135 21243.12 198.96 42925.40 47894.76 2017-05-15 01:30:55.000 135 21243.14 198.94 42925.42 47894.78 2017-05-15 01:30:56.000 135 21243.13 198.94 42925.40 47894.78 2017-05-15 01:30:57.000 135 21243.10 198.96 42925.44 47894.77 2017-05-15 01:30:58.000 135 21243.13 198.99 42925.42 47894.75 2017-05-15 01:30:59.000 135 21243.12 198.98 42925.40 47894.77 2017-05-15 01:31:00.000 135 21243.11 198.96 42925.44 47894.75 2017-05-15 01:31:01.000 135 21243.15 198.94 42925.47 47894.75 2017-05-15 01:31:02.000 135 21243.13 198.94 42925.48 47894.74 2017-05-15 01:31:03.000 135 21243.12 198.95 42925.47 47894.74 2017-05-15 01:31:04.000 135 21243.14 198.96 42925.48 47894.75 2017-05-15 01:31:05.000 135 21243.10 198.98 42925.48 47894.76 2017-05-15 01:31:06.000 135 21243.10 199.00 42925.45 47894.74 2017-05-15 01:31:07.000 135 21243.12 198.98 42925.45 47894.73 2017-05-15 01:31:08.000 135 21243.14 198.95 42925.48 47894.76 2017-05-15 01:31:09.000 135 21243.13 198.96 42925.51 47894.74 2017-05-15 01:31:10.000 135 21243.11 198.99 42925.50 47894.73 2017-05-15 01:31:11.000 135 21243.09 198.98 42925.50 47894.74 2017-05-15 01:31:12.000 135 21243.08 198.99 42925.48 47894.76 2017-05-15 01:31:13.000 135 21243.09 198.99 42925.44 47894.75 2017-05-15 01:31:14.000 135 21243.06 199.02 42925.50 47894.75 2017-05-15 01:31:15.000 135 21243.04 199.04 42925.48 47894.72 2017-05-15 01:31:16.000 135 21243.06 199.03 42925.44 47894.74 2017-05-15 01:31:17.000 135 21243.03 199.05 42925.41 47894.71 2017-05-15 01:31:18.000 135 21242.99 199.06 42925.43 47894.65 2017-05-15 01:31:19.000 135 21242.99 199.05 42925.44 47894.67 2017-05-15 01:31:20.000 135 21243.01 199.04 42925.42 47894.67 2017-05-15 01:31:21.000 135 21243.01 199.04 42925.40 47894.63 2017-05-15 01:31:22.000 135 21243.00 199.03 42925.38 47894.61 2017-05-15 01:31:23.000 135 21242.99 199.06 42925.37 47894.64 2017-05-15 01:31:24.000 135 21243.00 199.04 42925.40 47894.62 2017-05-15 01:31:25.000 135 21242.99 199.06 42925.40 47894.63 2017-05-15 01:31:26.000 135 21242.95 199.07 42925.39 47894.63 2017-05-15 01:31:27.000 135 21242.93 199.09 42925.38 47894.59 2017-05-15 01:31:28.000 135 21242.91 199.12 42925.37 47894.56 2017-05-15 01:31:29.000 135 21242.92 199.10 42925.36 47894.58 2017-05-15 01:31:30.000 135 21242.91 199.09 42925.38 47894.56 2017-05-15 01:31:31.000 135 21242.92 199.07 42925.37 47894.55 2017-05-15 01:31:32.000 135 21242.89 199.08 42925.37 47894.57 2017-05-15 01:31:33.000 135 21242.89 199.10 42925.36 47894.55 2017-05-15 01:31:34.000 135 21242.92 199.10 42925.38 47894.57 2017-05-15 01:31:35.000 135 21242.88 199.11 42925.39 47894.55 2017-05-15 01:31:36.000 135 21242.86 199.13 42925.38 47894.53 2017-05-15 01:31:37.000 135 21242.85 199.14 42925.38 47894.55 2017-05-15 01:31:38.000 135 21242.84 199.15 42925.35 47894.54 2017-05-15 01:31:39.000 135 21242.82 199.16 42925.35 47894.52 2017-05-15 01:31:40.000 135 21242.82 199.17 42925.33 47894.54 2017-05-15 01:31:41.000 135 21242.83 199.14 42925.33 47894.49 2017-05-15 01:31:42.000 135 21242.83 199.15 42925.35 47894.50 2017-05-15 01:31:43.000 135 21242.80 199.17 42925.34 47894.50 2017-05-15 01:31:44.000 135 21242.76 199.18 42925.34 47894.50 2017-05-15 01:31:45.000 135 21242.75 199.18 42925.31 47894.49 2017-05-15 01:31:46.000 135 21242.73 199.16 42925.29 47894.48 2017-05-15 01:31:47.000 135 21242.73 199.16 42925.32 47894.50 2017-05-15 01:31:48.000 135 21242.71 199.17 42925.29 47894.46 2017-05-15 01:31:49.000 135 21242.70 199.17 42925.30 47894.48 2017-05-15 01:31:50.000 135 21242.72 199.16 42925.30 47894.47 2017-05-15 01:31:51.000 135 21242.73 199.16 42925.31 47894.49 2017-05-15 01:31:52.000 135 21242.74 199.17 42925.32 47894.48 2017-05-15 01:31:53.000 135 21242.74 199.18 42925.35 47894.51 2017-05-15 01:31:54.000 135 21242.74 199.20 42925.38 47894.50 2017-05-15 01:31:55.000 135 21242.74 199.24 42925.35 47894.50 2017-05-15 01:31:56.000 135 21242.75 199.27 42925.33 47894.47 2017-05-15 01:31:57.000 135 21242.72 199.26 42925.31 47894.47 2017-05-15 01:31:58.000 135 21242.71 199.26 42925.29 47894.47 2017-05-15 01:31:59.000 135 21242.69 199.28 42925.27 47894.41 2017-05-15 01:32:00.000 135 21242.70 199.28 42925.26 47894.43 2017-05-15 01:32:01.000 135 21242.70 199.28 42925.25 47894.40 2017-05-15 01:32:02.000 135 21242.72 199.23 42925.26 47894.41 2017-05-15 01:32:03.000 135 21242.71 199.23 42925.32 47894.43 2017-05-15 01:32:04.000 135 21242.73 199.21 42925.35 47894.47 2017-05-15 01:32:05.000 135 21242.73 199.21 42925.34 47894.47 2017-05-15 01:32:06.000 135 21242.69 199.24 42925.37 47894.52 2017-05-15 01:32:07.000 135 21242.68 199.27 42925.36 47894.50 2017-05-15 01:32:08.000 135 21242.67 199.31 42925.32 47894.46 2017-05-15 01:32:09.000 135 21242.68 199.31 42925.35 47894.45 2017-05-15 01:32:10.000 135 21242.67 199.31 42925.34 47894.45 2017-05-15 01:32:11.000 135 21242.67 199.29 42925.34 47894.46 2017-05-15 01:32:12.000 135 21242.63 199.31 42925.33 47894.45 2017-05-15 01:32:13.000 135 21242.65 199.33 42925.33 47894.43 2017-05-15 01:32:14.000 135 21242.68 199.33 42925.31 47894.44 2017-05-15 01:32:15.000 135 21242.69 199.33 42925.31 47894.45 2017-05-15 01:32:16.000 135 21242.65 199.33 42925.30 47894.46 2017-05-15 01:32:17.000 135 21242.61 199.34 42925.31 47894.44 2017-05-15 01:32:18.000 135 21242.63 199.34 42925.34 47894.45 2017-05-15 01:32:19.000 135 21242.61 199.35 42925.37 47894.44 2017-05-15 01:32:20.000 135 21242.60 199.37 42925.33 47894.44 2017-05-15 01:32:21.000 135 21242.64 199.37 42925.32 47894.47 2017-05-15 01:32:22.000 135 21242.64 199.37 42925.37 47894.44 2017-05-15 01:32:23.000 135 21242.61 199.40 42925.35 47894.46 2017-05-15 01:32:24.000 135 21242.60 199.41 42925.33 47894.43 2017-05-15 01:32:25.000 135 21242.60 199.41 42925.33 47894.43 2017-05-15 01:32:26.000 135 21242.57 199.42 42925.33 47894.44 2017-05-15 01:32:27.000 135 21242.59 199.42 42925.34 47894.42 2017-05-15 01:32:28.000 135 21242.55 199.45 42925.36 47894.43 2017-05-15 01:32:29.000 135 21242.58 199.47 42925.34 47894.41 2017-05-15 01:32:30.000 135 21242.59 199.49 42925.33 47894.41 2017-05-15 01:32:31.000 135 21242.57 199.52 42925.30 47894.40 2017-05-15 01:32:32.000 135 21242.56 199.54 42925.31 47894.40 2017-05-15 01:32:33.000 135 21242.54 199.55 42925.30 47894.39 2017-05-15 01:32:34.000 135 21242.54 199.56 42925.32 47894.40 2017-05-15 01:32:35.000 135 21242.54 199.52 42925.32 47894.39 2017-05-15 01:32:36.000 135 21242.52 199.53 42925.33 47894.37 2017-05-15 01:32:37.000 135 21242.53 199.57 42925.33 47894.38 2017-05-15 01:32:38.000 135 21242.52 199.59 42925.32 47894.38 2017-05-15 01:32:39.000 135 21242.49 199.59 42925.32 47894.38 2017-05-15 01:32:40.000 135 21242.51 199.60 42925.31 47894.38 2017-05-15 01:32:41.000 135 21242.51 199.58 42925.30 47894.40 2017-05-15 01:32:42.000 135 21242.51 199.60 42925.30 47894.38 2017-05-15 01:32:43.000 135 21242.49 199.62 42925.30 47894.41 2017-05-15 01:32:44.000 135 21242.49 199.63 42925.32 47894.37 2017-05-15 01:32:45.000 135 21242.47 199.68 42925.32 47894.40 2017-05-15 01:32:46.000 135 21242.42 199.71 42925.31 47894.36 2017-05-15 01:32:47.000 135 21242.34 199.70 42925.33 47894.32 2017-05-15 01:32:48.000 135 21242.32 199.73 42925.32 47894.31 2017-05-15 01:32:49.000 135 21242.29 199.74 42925.32 47894.28 2017-05-15 01:32:50.000 135 21242.24 199.78 42925.34 47894.27 2017-05-15 01:32:51.000 135 21242.25 199.79 42925.36 47894.27 2017-05-15 01:32:52.000 135 21242.24 199.79 42925.33 47894.27 2017-05-15 01:32:53.000 135 21242.23 199.83 42925.32 47894.25 2017-05-15 01:32:54.000 135 21242.24 199.84 42925.32 47894.25 2017-05-15 01:32:55.000 135 21242.22 199.85 42925.30 47894.26 2017-05-15 01:32:56.000 135 21242.19 199.85 42925.30 47894.25 2017-05-15 01:32:57.000 135 21242.19 199.88 42925.31 47894.25 2017-05-15 01:32:58.000 135 21242.19 199.91 42925.33 47894.25 2017-05-15 01:32:59.000 135 21242.16 199.93 42925.32 47894.22 2017-05-15 01:33:00.000 135 21242.17 199.91 42925.30 47894.23 2017-05-15 01:33:01.000 135 21242.16 199.91 42925.34 47894.24 2017-05-15 01:33:02.000 135 21242.15 199.93 42925.35 47894.22 2017-05-15 01:33:03.000 135 21242.16 199.94 42925.35 47894.25 2017-05-15 01:33:04.000 135 21242.16 199.97 42925.33 47894.21 2017-05-15 01:33:05.000 135 21242.11 199.99 42925.32 47894.22 2017-05-15 01:33:06.000 135 21242.09 199.99 42925.30 47894.20 2017-05-15 01:33:07.000 135 21242.11 200.01 42925.33 47894.20 2017-05-15 01:33:08.000 135 21242.11 200.03 42925.32 47894.23 2017-05-15 01:33:09.000 135 21242.09 200.07 42925.33 47894.18 2017-05-15 01:33:10.000 135 21242.09 200.07 42925.32 47894.20 2017-05-15 01:33:11.000 135 21242.10 200.08 42925.34 47894.19 2017-05-15 01:33:12.000 135 21242.10 200.11 42925.33 47894.18 2017-05-15 01:33:13.000 135 21242.10 200.12 42925.32 47894.20 2017-05-15 01:33:14.000 135 21242.05 200.16 42925.31 47894.18 2017-05-15 01:33:15.000 135 21242.02 200.21 42925.29 47894.16 2017-05-15 01:33:16.000 135 21242.04 200.21 42925.29 47894.15 2017-05-15 01:33:17.000 135 21242.03 200.19 42925.28 47894.16 2017-05-15 01:33:18.000 135 21242.03 200.21 42925.28 47894.11 2017-05-15 01:33:19.000 135 21242.02 200.22 42925.28 47894.12 2017-05-15 01:33:20.000 135 21241.99 200.24 42925.27 47894.12 2017-05-15 01:33:21.000 135 21242.01 200.27 42925.25 47894.13 2017-05-15 01:33:22.000 135 21241.97 200.30 42925.27 47894.08 2017-05-15 01:33:23.000 135 21241.96 200.30 42925.27 47894.11 2017-05-15 01:33:24.000 135 21241.95 200.30 42925.29 47894.07 2017-05-15 01:33:25.000 135 21241.93 200.32 42925.26 47894.08 2017-05-15 01:33:26.000 135 21241.93 200.34 42925.27 47894.05 2017-05-15 01:33:27.000 135 21241.91 200.34 42925.27 47894.08 2017-05-15 01:33:28.000 135 21241.89 200.34 42925.27 47894.07 2017-05-15 01:33:29.000 135 21241.90 200.37 42925.31 47894.06 2017-05-15 01:33:30.000 135 21241.89 200.40 42925.30 47894.05 2017-05-15 01:33:31.000 135 21241.88 200.43 42925.29 47894.06 2017-05-15 01:33:32.000 135 21241.87 200.45 42925.26 47894.05 2017-05-15 01:33:33.000 135 21241.87 200.46 42925.26 47894.05 2017-05-15 01:33:34.000 135 21241.87 200.46 42925.25 47894.05 2017-05-15 01:33:35.000 135 21241.88 200.45 42925.27 47894.04 2017-05-15 01:33:36.000 135 21241.94 200.48 42925.26 47894.07 2017-05-15 01:33:37.000 135 21241.97 200.52 42925.27 47894.05 2017-05-15 01:33:38.000 135 21241.98 200.50 42925.24 47894.10 2017-05-15 01:33:39.000 135 21242.02 200.52 42925.22 47894.07 2017-05-15 01:33:40.000 135 21242.06 200.50 42925.25 47894.11 2017-05-15 01:33:41.000 135 21242.06 200.57 42925.23 47894.06 2017-05-15 01:33:42.000 135 21242.03 200.58 42925.23 47894.06 2017-05-15 01:33:43.000 135 21242.03 200.58 42925.21 47894.07 2017-05-15 01:33:44.000 135 21242.05 200.56 42925.23 47894.06 2017-05-15 01:33:45.000 135 21242.04 200.58 42925.20 47894.07 2017-05-15 01:33:46.000 135 21242.07 200.58 42925.17 47894.06 2017-05-15 01:33:47.000 135 21242.05 200.61 42925.17 47894.08 2017-05-15 01:33:48.000 135 21242.05 200.60 42925.23 47894.08 2017-05-15 01:33:49.000 135 21242.05 200.62 42925.20 47894.06 2017-05-15 01:33:50.000 135 21242.07 200.61 42925.17 47894.04 2017-05-15 01:33:51.000 135 21242.05 200.64 42925.17 47894.10 2017-05-15 01:33:52.000 135 21242.05 200.64 42925.19 47894.05 2017-05-15 01:33:53.000 135 21242.04 200.64 42925.17 47894.09 2017-05-15 01:33:54.000 135 21242.04 200.64 42925.19 47894.06 2017-05-15 01:33:55.000 135 21242.04 200.67 42925.17 47894.09 2017-05-15 01:33:56.000 135 21242.05 200.67 42925.21 47894.08 2017-05-15 01:33:57.000 135 21242.07 200.68 42925.22 47894.08 2017-05-15 01:33:58.000 135 21242.07 200.68 42925.23 47894.09 2017-05-15 01:33:59.000 135 21242.07 200.69 42925.23 47894.13 2017-05-15 01:34:00.000 135 21242.07 200.68 42925.25 47894.10 2017-05-15 01:34:01.000 135 21242.08 200.68 42925.25 47894.08 2017-05-15 01:34:02.000 135 21242.12 200.67 42925.24 47894.15 2017-05-15 01:34:03.000 135 21242.15 200.67 42925.25 47894.12 2017-05-15 01:34:04.000 135 21242.13 200.69 42925.25 47894.17 2017-05-15 01:34:05.000 135 21242.16 200.68 42925.27 47894.15 2017-05-15 01:34:06.000 135 21242.15 200.68 42925.26 47894.19 2017-05-15 01:34:07.000 135 21242.14 200.69 42925.27 47894.17 2017-05-15 01:34:08.000 135 21242.16 200.70 42925.29 47894.19 2017-05-15 01:34:09.000 135 21242.17 200.73 42925.32 47894.21 2017-05-15 01:34:10.000 135 21242.16 200.78 42925.29 47894.15 2017-05-15 01:34:11.000 135 21242.13 200.76 42925.31 47894.20 2017-05-15 01:34:12.000 135 21242.13 200.75 42925.31 47894.19 2017-05-15 01:34:13.000 135 21242.15 200.77 42925.30 47894.17 2017-05-15 01:34:14.000 135 21242.11 200.79 42925.29 47894.19 2017-05-15 01:34:15.000 135 21242.09 200.80 42925.28 47894.17 2017-05-15 01:34:16.000 135 21242.10 200.85 42925.26 47894.16 2017-05-15 01:34:17.000 135 21242.11 200.85 42925.27 47894.17 2017-05-15 01:34:18.000 135 21242.10 200.85 42925.27 47894.16 2017-05-15 01:34:19.000 135 21242.07 200.87 42925.26 47894.18 2017-05-15 01:34:20.000 135 21242.09 200.86 42925.28 47894.16 2017-05-15 01:34:21.000 135 21242.08 200.85 42925.28 47894.17 2017-05-15 01:34:22.000 135 21242.08 200.86 42925.25 47894.15 2017-05-15 01:34:23.000 135 21242.07 200.90 42925.27 47894.20 2017-05-15 01:34:24.000 135 21242.06 200.91 42925.31 47894.15 2017-05-15 01:34:25.000 135 21242.06 200.88 42925.29 47894.16 2017-05-15 01:34:26.000 135 21242.08 200.90 42925.30 47894.18 2017-05-15 01:34:27.000 135 21242.13 200.91 42925.28 47894.18 2017-05-15 01:34:28.000 135 21242.11 200.90 42925.32 47894.17 2017-05-15 01:34:29.000 135 21242.11 200.89 42925.33 47894.21 2017-05-15 01:34:30.000 135 21242.13 200.90 42925.33 47894.21 2017-05-15 01:34:31.000 135 21242.15 200.90 42925.33 47894.19 2017-05-15 01:34:32.000 135 21242.13 200.93 42925.30 47894.20 2017-05-15 01:34:33.000 135 21242.14 200.92 42925.29 47894.23 2017-05-15 01:34:34.000 135 21242.15 200.92 42925.29 47894.21 2017-05-15 01:34:35.000 135 21242.15 200.93 42925.29 47894.21 2017-05-15 01:34:36.000 135 21242.16 200.93 42925.30 47894.20 2017-05-15 01:34:37.000 135 21242.16 200.95 42925.32 47894.22 2017-05-15 01:34:38.000 135 21242.15 200.91 42925.30 47894.21 2017-05-15 01:34:39.000 135 21242.17 200.90 42925.29 47894.21 2017-05-15 01:34:40.000 135 21242.14 200.93 42925.27 47894.19 2017-05-15 01:34:41.000 135 21242.11 200.95 42925.29 47894.21 2017-05-15 01:34:42.000 135 21242.12 200.97 42925.33 47894.21 2017-05-15 01:34:43.000 135 21242.15 200.94 42925.31 47894.19 2017-05-15 01:34:44.000 135 21242.16 200.93 42925.32 47894.21 2017-05-15 01:34:45.000 135 21242.16 200.96 42925.29 47894.18 2017-05-15 01:34:46.000 135 21242.15 200.90 42925.32 47894.21 2017-05-15 01:34:47.000 135 21242.11 200.91 42925.33 47894.21 2017-05-15 01:34:48.000 135 21242.14 200.92 42925.33 47894.22 2017-05-15 01:34:49.000 135 21242.18 200.92 42925.35 47894.24 2017-05-15 01:34:50.000 135 21242.15 200.94 42925.31 47894.20 2017-05-15 01:34:51.000 135 21242.12 200.92 42925.31 47894.24 2017-05-15 01:34:52.000 135 21242.13 200.91 42925.31 47894.18 2017-05-15 01:34:53.000 135 21242.14 200.91 42925.33 47894.21 2017-05-15 01:34:54.000 135 21242.14 200.91 42925.29 47894.22 2017-05-15 01:34:55.000 135 21242.14 200.90 42925.30 47894.21 2017-05-15 01:34:56.000 135 21242.15 200.88 42925.30 47894.23 2017-05-15 01:34:57.000 135 21242.07 200.94 42925.30 47894.18 2017-05-15 01:34:58.000 135 21242.01 200.95 42925.26 47894.18 2017-05-15 01:34:59.000 135 21241.97 200.93 42925.26 47894.14 2017-05-15 01:35:00.000 135 21241.94 200.95 42925.27 47894.11 2017-05-15 01:35:01.000 135 21241.90 200.93 42925.29 47894.11 2017-05-15 01:35:02.000 135 21241.87 200.92 42925.28 47894.07 2017-05-15 01:35:03.000 135 21241.83 200.91 42925.33 47894.08 2017-05-15 01:35:04.000 135 21241.80 200.88 42925.37 47894.05 2017-05-15 01:35:05.000 135 21241.79 200.88 42925.35 47894.09 2017-05-15 01:35:06.000 135 21241.76 200.90 42925.35 47894.07 2017-05-15 01:35:07.000 135 21241.73 200.90 42925.37 47894.07 2017-05-15 01:35:08.000 135 21241.73 200.90 42925.37 47894.09 2017-05-15 01:35:09.000 135 21241.75 200.90 42925.39 47894.09 2017-05-15 01:35:10.000 135 21241.74 200.90 42925.40 47894.09 2017-05-15 01:35:11.000 135 21241.74 200.90 42925.36 47894.10 2017-05-15 01:35:12.000 135 21241.78 200.89 42925.38 47894.12 2017-05-15 01:35:13.000 135 21241.80 200.88 42925.41 47894.13 2017-05-15 01:35:14.000 135 21241.82 200.91 42925.44 47894.14 2017-05-15 01:35:15.000 135 21241.78 200.89 42925.46 47894.13 2017-05-15 01:35:16.000 135 21241.78 200.87 42925.49 47894.16 2017-05-15 01:35:17.000 135 21241.81 200.89 42925.48 47894.14 2017-05-15 01:35:18.000 135 21241.79 200.90 42925.49 47894.16 2017-05-15 01:35:19.000 135 21241.78 200.89 42925.49 47894.15 2017-05-15 01:35:20.000 135 21241.79 200.88 42925.47 47894.15 2017-05-15 01:35:21.000 135 21241.81 200.90 42925.47 47894.17 2017-05-15 01:35:22.000 135 21241.81 200.87 42925.48 47894.17 2017-05-15 01:35:23.000 135 21241.80 200.86 42925.51 47894.19 2017-05-15 01:35:24.000 135 21241.81 200.87 42925.49 47894.19 2017-05-15 01:35:25.000 135 21241.82 200.87 42925.50 47894.19 2017-05-15 01:35:26.000 135 21241.84 200.92 42925.48 47894.20 2017-05-15 01:35:27.000 135 21241.85 200.92 42925.49 47894.19 2017-05-15 01:35:28.000 135 21241.85 200.91 42925.45 47894.18 2017-05-15 01:35:29.000 135 21241.83 200.93 42925.45 47894.17 2017-05-15 01:35:30.000 135 21241.84 200.93 42925.41 47894.14 2017-05-15 01:35:31.000 135 21241.84 200.93 42925.43 47894.14 2017-05-15 01:35:32.000 135 21241.83 200.92 42925.45 47894.17 2017-05-15 01:35:33.000 135 21241.83 200.91 42925.45 47894.13 2017-05-15 01:35:34.000 135 21241.85 200.88 42925.42 47894.15 2017-05-15 01:35:35.000 135 21241.82 200.88 42925.42 47894.14 2017-05-15 01:35:36.000 135 21241.83 200.86 42925.44 47894.15 2017-05-15 01:35:37.000 135 21241.84 200.87 42925.43 47894.15 2017-05-15 01:35:38.000 135 21241.83 200.83 42925.48 47894.17 2017-05-15 01:35:39.000 135 21241.85 200.84 42925.45 47894.16 2017-05-15 01:35:40.000 135 21241.85 200.84 42925.48 47894.18 2017-05-15 01:35:41.000 135 21241.86 200.82 42925.47 47894.16 2017-05-15 01:35:42.000 135 21241.87 200.82 42925.46 47894.16 2017-05-15 01:35:43.000 135 21241.85 200.80 42925.49 47894.19 2017-05-15 01:35:44.000 135 21241.87 200.79 42925.50 47894.18 2017-05-15 01:35:45.000 135 21241.88 200.81 42925.48 47894.18 2017-05-15 01:35:46.000 135 21241.87 200.82 42925.48 47894.17 2017-05-15 01:35:47.000 135 21241.87 200.84 42925.46 47894.19 2017-05-15 01:35:48.000 135 21241.86 200.84 42925.48 47894.16 2017-05-15 01:35:49.000 135 21241.84 200.84 42925.48 47894.18 2017-05-15 01:35:50.000 135 21241.82 200.82 42925.48 47894.15 2017-05-15 01:35:51.000 135 21241.84 200.80 42925.47 47894.16 2017-05-15 01:35:52.000 135 21241.83 200.79 42925.49 47894.17 2017-05-15 01:35:53.000 135 21241.84 200.82 42925.46 47894.12 2017-05-15 01:35:54.000 135 21241.84 200.81 42925.47 47894.16 2017-05-15 01:35:55.000 135 21241.83 200.78 42925.46 47894.16 2017-05-15 01:35:56.000 135 21241.85 200.76 42925.44 47894.14 2017-05-15 01:35:57.000 135 21241.85 200.77 42925.46 47894.17 2017-05-15 01:35:58.000 135 21241.86 200.74 42925.47 47894.13 2017-05-15 01:35:59.000 135 21241.85 200.74 42925.47 47894.15 2017-05-15 01:36:00.000 135 21241.84 200.74 42925.48 47894.15 2017-05-15 01:36:01.000 135 21241.83 200.73 42925.47 47894.14 2017-05-15 01:36:02.000 135 21241.84 200.71 42925.45 47894.13 2017-05-15 01:36:03.000 135 21241.82 200.71 42925.47 47894.17 2017-05-15 01:36:04.000 135 21241.81 200.71 42925.48 47894.15 2017-05-15 01:36:05.000 135 21241.84 200.71 42925.50 47894.18 2017-05-15 01:36:06.000 135 21241.85 200.70 42925.47 47894.15 2017-05-15 01:36:07.000 135 21241.88 200.68 42925.49 47894.20 2017-05-15 01:36:08.000 135 21241.86 200.65 42925.49 47894.19 2017-05-15 01:36:09.000 135 21241.86 200.67 42925.48 47894.16 2017-05-15 01:36:10.000 135 21241.88 200.65 42925.47 47894.19 2017-05-15 01:36:11.000 135 21241.86 200.66 42925.48 47894.20 2017-05-15 01:36:12.000 135 21241.88 200.64 42925.46 47894.20 2017-05-15 01:36:13.000 135 21241.88 200.63 42925.49 47894.18 2017-05-15 01:36:14.000 135 21241.88 200.59 42925.49 47894.21 2017-05-15 01:36:15.000 135 21241.87 200.58 42925.49 47894.20 2017-05-15 01:36:16.000 135 21241.87 200.58 42925.50 47894.18 2017-05-15 01:36:17.000 135 21241.86 200.58 42925.49 47894.21 2017-05-15 01:36:18.000 135 21241.88 200.56 42925.50 47894.19 2017-05-15 01:36:19.000 135 21241.87 200.57 42925.47 47894.20 2017-05-15 01:36:20.000 135 21241.85 200.57 42925.52 47894.18 2017-05-15 01:36:21.000 135 21241.86 200.56 42925.48 47894.21 2017-05-15 01:36:22.000 135 21241.89 200.53 42925.51 47894.21 2017-05-15 01:36:23.000 135 21241.87 200.51 42925.49 47894.20 2017-05-15 01:36:24.000 135 21241.87 200.52 42925.51 47894.20 2017-05-15 01:36:25.000 135 21241.86 200.48 42925.50 47894.20 2017-05-15 01:36:26.000 135 21241.85 200.51 42925.53 47894.20 2017-05-15 01:36:27.000 135 21241.81 200.51 42925.55 47894.19 2017-05-15 01:36:28.000 135 21241.79 200.49 42925.54 47894.18 2017-05-15 01:36:29.000 135 21241.78 200.48 42925.55 47894.18 2017-05-15 01:36:30.000 135 21241.74 200.47 42925.52 47894.16 2017-05-15 01:36:31.000 135 21241.76 200.49 42925.54 47894.20 2017-05-15 01:36:32.000 135 21241.75 200.48 42925.54 47894.17 2017-05-15 01:36:33.000 135 21241.75 200.45 42925.53 47894.20 2017-05-15 01:36:34.000 135 21241.69 200.44 42925.56 47894.18 2017-05-15 01:36:35.000 135 21241.69 200.46 42925.59 47894.16 2017-05-15 01:36:36.000 135 21241.67 200.47 42925.56 47894.17 2017-05-15 01:36:37.000 135 21241.68 200.46 42925.56 47894.16 2017-05-15 01:36:38.000 135 21241.72 200.46 42925.56 47894.18 2017-05-15 01:36:39.000 135 21241.70 200.44 42925.57 47894.18 2017-05-15 01:36:40.000 135 21241.70 200.44 42925.57 47894.17 2017-05-15 01:36:41.000 135 21241.71 200.43 42925.56 47894.15 2017-05-15 01:36:42.000 135 21241.71 200.42 42925.55 47894.16 2017-05-15 01:36:43.000 135 21241.69 200.44 42925.56 47894.16 2017-05-15 01:36:44.000 135 21241.68 200.42 42925.55 47894.18 2017-05-15 01:36:45.000 135 21241.69 200.40 42925.55 47894.18 2017-05-15 01:36:46.000 135 21241.68 200.39 42925.55 47894.17 2017-05-15 01:36:47.000 135 21241.70 200.39 42925.53 47894.17 2017-05-15 01:36:48.000 135 21241.70 200.37 42925.53 47894.17 2017-05-15 01:36:49.000 135 21241.69 200.36 42925.52 47894.17 2017-05-15 01:36:50.000 135 21241.72 200.36 42925.53 47894.17 2017-05-15 01:36:51.000 135 21241.72 200.38 42925.54 47894.17 2017-05-15 01:36:52.000 135 21241.73 200.36 42925.55 47894.19 2017-05-15 01:36:53.000 135 21241.70 200.35 42925.56 47894.17 2017-05-15 01:36:54.000 135 21241.73 200.35 42925.60 47894.20 2017-05-15 01:36:55.000 135 21241.74 200.34 42925.63 47894.17 2017-05-15 01:36:56.000 135 21241.75 200.39 42925.58 47894.18 2017-05-15 01:36:57.000 135 21241.72 200.37 42925.52 47894.19 2017-05-15 01:36:58.000 135 21241.70 200.37 42925.54 47894.18 2017-05-15 01:36:59.000 135 21241.68 200.36 42925.56 47894.20 2017-05-15 01:37:00.000 135 21241.68 200.38 42925.58 47894.20 2017-05-15 01:37:01.000 135 21241.72 200.35 42925.53 47894.21 2017-05-15 01:37:02.000 135 21241.72 200.34 42925.54 47894.20 2017-05-15 01:37:03.000 135 21241.70 200.33 42925.54 47894.19 2017-05-15 01:37:04.000 135 21241.71 200.33 42925.54 47894.19 2017-05-15 01:37:05.000 135 21241.70 200.34 42925.56 47894.22 2017-05-15 01:37:06.000 135 21241.66 200.35 42925.57 47894.20 2017-05-15 01:37:07.000 135 21241.69 200.36 42925.54 47894.20 2017-05-15 01:37:08.000 135 21241.70 200.37 42925.54 47894.18 2017-05-15 01:37:09.000 135 21241.72 200.35 42925.53 47894.19 2017-05-15 01:37:10.000 135 21241.70 200.34 42925.57 47894.20 2017-05-15 01:37:11.000 135 21241.70 200.32 42925.53 47894.19 2017-05-15 01:37:12.000 135 21241.73 200.33 42925.54 47894.20 2017-05-15 01:37:13.000 135 21241.73 200.32 42925.53 47894.19 2017-05-15 01:37:14.000 135 21241.70 200.31 42925.55 47894.17 2017-05-15 01:37:15.000 135 21241.71 200.31 42925.57 47894.18 2017-05-15 01:37:16.000 135 21241.72 200.32 42925.54 47894.18 2017-05-15 01:37:17.000 135 21241.73 200.31 42925.56 47894.19 2017-05-15 01:37:18.000 135 21241.73 200.32 42925.57 47894.16 2017-05-15 01:37:19.000 135 21241.75 200.32 42925.55 47894.21 2017-05-15 01:37:20.000 135 21241.73 200.29 42925.56 47894.22 2017-05-15 01:37:21.000 135 21241.73 200.29 42925.55 47894.20 2017-05-15 01:37:22.000 135 21241.72 200.26 42925.56 47894.20 2017-05-15 01:37:23.000 135 21241.74 200.30 42925.56 47894.18 2017-05-15 01:37:24.000 135 21241.76 200.31 42925.54 47894.19 2017-05-15 01:37:25.000 135 21241.76 200.30 42925.56 47894.18 2017-05-15 01:37:26.000 135 21241.74 200.27 42925.54 47894.20 2017-05-15 01:37:27.000 135 21241.73 200.28 42925.51 47894.19 2017-05-15 01:37:28.000 135 21241.72 200.27 42925.52 47894.17 2017-05-15 01:37:29.000 135 21241.71 200.26 42925.50 47894.16 2017-05-15 01:37:30.000 135 21241.71 200.28 42925.51 47894.18 2017-05-15 01:37:31.000 135 21241.69 200.29 42925.49 47894.15 2017-05-15 01:37:32.000 135 21241.69 200.28 42925.50 47894.15 2017-05-15 01:37:33.000 135 21241.71 200.27 42925.50 47894.14 2017-05-15 01:37:34.000 135 21241.69 200.27 42925.52 47894.15 2017-05-15 01:37:35.000 135 21241.71 200.25 42925.50 47894.15 2017-05-15 01:37:36.000 135 21241.70 200.24 42925.51 47894.12 2017-05-15 01:37:37.000 135 21241.70 200.23 42925.51 47894.13 2017-05-15 01:37:38.000 135 21241.70 200.25 42925.50 47894.14 2017-05-15 01:37:39.000 135 21241.72 200.26 42925.51 47894.13 2017-05-15 01:37:40.000 135 21241.72 200.28 42925.50 47894.13 2017-05-15 01:37:41.000 135 21241.77 200.29 42925.48 47894.16 2017-05-15 01:37:42.000 135 21241.76 200.32 42925.46 47894.13 2017-05-15 01:37:43.000 135 21241.78 200.32 42925.45 47894.13 2017-05-15 01:37:44.000 135 21241.79 200.32 42925.41 47894.11 2017-05-15 01:37:45.000 135 21241.79 200.32 42925.37 47894.11 2017-05-15 01:37:46.000 135 21241.82 200.31 42925.39 47894.08 2017-05-15 01:37:47.000 135 21241.82 200.30 42925.36 47894.11 2017-05-15 01:37:48.000 135 21241.85 200.30 42925.37 47894.08 2017-05-15 01:37:49.000 135 21241.84 200.28 42925.39 47894.08 2017-05-15 01:37:50.000 135 21241.81 200.28 42925.37 47894.08 2017-05-15 01:37:51.000 135 21241.83 200.28 42925.37 47894.07 2017-05-15 01:37:52.000 135 21241.80 200.28 42925.39 47894.10 2017-05-15 01:37:53.000 135 21241.80 200.28 42925.37 47894.09 2017-05-15 01:37:54.000 135 21241.81 200.26 42925.38 47894.08 2017-05-15 01:37:55.000 135 21241.80 200.25 42925.37 47894.07 2017-05-15 01:37:56.000 135 21241.81 200.24 42925.35 47894.09 2017-05-15 01:37:57.000 135 21241.78 200.21 42925.37 47894.07 2017-05-15 01:37:58.000 135 21241.76 200.20 42925.38 47894.08 2017-05-15 01:37:59.000 135 21241.77 200.17 42925.42 47894.12 2017-05-15 01:38:00.000 135 21241.84 200.13 42925.43 47894.13 2017-05-15 01:38:01.000 135 21241.91 200.12 42925.46 47894.17 2017-05-15 01:38:02.000 135 21241.93 200.14 42925.49 47894.20 2017-05-15 01:38:03.000 135 21241.92 200.15 42925.49 47894.23 2017-05-15 01:38:04.000 135 21241.98 200.15 42925.48 47894.26 2017-05-15 01:38:05.000 135 21241.99 200.15 42925.48 47894.26 2017-05-15 01:38:06.000 135 21242.01 200.16 42925.50 47894.26 2017-05-15 01:38:07.000 135 21242.02 200.14 42925.51 47894.29 2017-05-15 01:38:08.000 135 21242.06 200.12 42925.51 47894.28 2017-05-15 01:38:09.000 135 21242.02 200.13 42925.51 47894.29 2017-05-15 01:38:10.000 135 21242.01 200.13 42925.48 47894.29 2017-05-15 01:38:11.000 135 21242.03 200.13 42925.47 47894.33 2017-05-15 01:38:12.000 135 21242.04 200.14 42925.51 47894.29 2017-05-15 01:38:13.000 135 21242.03 200.16 42925.48 47894.31 2017-05-15 01:38:14.000 135 21242.03 200.15 42925.49 47894.29 2017-05-15 01:38:15.000 135 21242.05 200.10 42925.49 47894.29 2017-05-15 01:38:16.000 135 21242.07 200.10 42925.49 47894.29 2017-05-15 01:38:17.000 135 21242.06 200.10 42925.50 47894.32 2017-05-15 01:38:18.000 135 21242.07 200.11 42925.49 47894.27 2017-05-15 01:38:19.000 135 21242.05 200.10 42925.48 47894.32 2017-05-15 01:38:20.000 135 21242.04 200.13 42925.49 47894.30 2017-05-15 01:38:21.000 135 21242.05 200.11 42925.48 47894.31 2017-05-15 01:38:22.000 135 21242.06 200.10 42925.50 47894.31 2017-05-15 01:38:23.000 135 21242.06 200.09 42925.50 47894.31 2017-05-15 01:38:24.000 135 21242.08 200.09 42925.51 47894.32 2017-05-15 01:38:25.000 135 21242.06 200.10 42925.51 47894.32 2017-05-15 01:38:26.000 135 21242.02 200.10 42925.53 47894.31 2017-05-15 01:38:27.000 135 21242.07 200.10 42925.53 47894.31 2017-05-15 01:38:28.000 135 21242.07 200.09 42925.52 47894.32 2017-05-15 01:38:29.000 135 21242.07 200.06 42925.53 47894.32 2017-05-15 01:38:30.000 135 21242.05 200.08 42925.53 47894.33 2017-05-15 01:38:31.000 135 21242.00 200.09 42925.51 47894.31 2017-05-15 01:38:32.000 135 21241.94 200.12 42925.50 47894.30 2017-05-15 01:38:33.000 135 21241.88 200.12 42925.53 47894.24 2017-05-15 01:38:34.000 135 21241.83 200.10 42925.50 47894.21 2017-05-15 01:38:35.000 135 21241.81 200.11 42925.54 47894.23 2017-05-15 01:38:36.000 135 21241.81 200.11 42925.53 47894.22 2017-05-15 01:38:37.000 135 21241.84 200.14 42925.53 47894.21 2017-05-15 01:38:38.000 135 21241.82 200.15 42925.54 47894.19 2017-05-15 01:38:39.000 135 21241.79 200.16 42925.55 47894.19 2017-05-15 01:38:40.000 135 21241.79 200.15 42925.55 47894.21 2017-05-15 01:38:41.000 135 21241.81 200.16 42925.54 47894.18 2017-05-15 01:38:42.000 135 21241.84 200.15 42925.52 47894.19 2017-05-15 01:38:43.000 135 21241.88 200.14 42925.52 47894.23 2017-05-15 01:38:44.000 135 21241.90 200.12 42925.49 47894.26 2017-05-15 01:38:45.000 135 21241.94 200.12 42925.51 47894.24 2017-05-15 01:38:46.000 135 21241.97 200.10 42925.50 47894.23 2017-05-15 01:38:47.000 135 21241.96 200.11 42925.50 47894.27 2017-05-15 01:38:48.000 135 21241.96 200.10 42925.52 47894.24 2017-05-15 01:38:49.000 135 21241.98 200.10 42925.51 47894.25 2017-05-15 01:38:50.000 135 21241.99 200.13 42925.53 47894.25 2017-05-15 01:38:51.000 135 21242.00 200.12 42925.51 47894.28 2017-05-15 01:38:52.000 135 21242.03 200.10 42925.49 47894.23 2017-05-15 01:38:53.000 135 21242.02 200.09 42925.51 47894.25 2017-05-15 01:38:54.000 135 21241.99 200.12 42925.47 47894.23 2017-05-15 01:38:55.000 135 21241.95 200.15 42925.44 47894.20 2017-05-15 01:38:56.000 135 21241.92 200.15 42925.43 47894.19 2017-05-15 01:38:57.000 135 21241.90 200.14 42925.42 47894.17 2017-05-15 01:38:58.000 135 21241.86 200.12 42925.44 47894.14 2017-05-15 01:38:59.000 135 21241.83 200.12 42925.44 47894.16 2017-05-15 01:39:00.000 135 21241.77 200.12 42925.44 47894.12 2017-05-15 01:39:01.000 135 21241.75 200.11 42925.43 47894.12 2017-05-15 01:39:02.000 135 21241.78 200.11 42925.44 47894.12 2017-05-15 01:39:03.000 135 21241.78 200.11 42925.47 47894.15 2017-05-15 01:39:04.000 135 21241.79 200.13 42925.47 47894.11 2017-05-15 01:39:05.000 135 21241.77 200.16 42925.47 47894.12 2017-05-15 01:39:06.000 135 21241.73 200.16 42925.49 47894.12 2017-05-15 01:39:07.000 135 21241.75 200.15 42925.48 47894.11 2017-05-15 01:39:08.000 135 21241.74 200.15 42925.49 47894.14 2017-05-15 01:39:09.000 135 21241.74 200.14 42925.52 47894.12 2017-05-15 01:39:10.000 135 21241.72 200.15 42925.53 47894.10 2017-05-15 01:39:11.000 135 21241.71 200.17 42925.50 47894.14 2017-05-15 01:39:12.000 135 21241.69 200.12 42925.49 47894.11 2017-05-15 01:39:13.000 135 21241.69 200.12 42925.47 47894.14 2017-05-15 01:39:14.000 135 21241.71 200.11 42925.48 47894.12 2017-05-15 01:39:15.000 135 21241.70 200.11 42925.49 47894.15 2017-05-15 01:39:16.000 135 21241.71 200.12 42925.48 47894.10 2017-05-15 01:39:17.000 135 21241.70 200.13 42925.47 47894.11 2017-05-15 01:39:18.000 135 21241.70 200.13 42925.49 47894.12 2017-05-15 01:39:19.000 135 21241.71 200.13 42925.48 47894.11 2017-05-15 01:39:20.000 135 21241.70 200.13 42925.48 47894.12 2017-05-15 01:39:21.000 135 21241.70 200.15 42925.48 47894.13 2017-05-15 01:39:22.000 135 21241.73 200.15 42925.50 47894.12 2017-05-15 01:39:23.000 135 21241.73 200.15 42925.48 47894.13 2017-05-15 01:39:24.000 135 21241.73 200.17 42925.46 47894.11 2017-05-15 01:39:25.000 135 21241.74 200.18 42925.46 47894.13 2017-05-15 01:39:26.000 135 21241.74 200.16 42925.48 47894.16 2017-05-15 01:39:27.000 135 21241.70 200.16 42925.48 47894.14 2017-05-15 01:39:28.000 135 21241.72 200.17 42925.50 47894.13 2017-05-15 01:39:29.000 135 21241.74 200.14 42925.52 47894.15 2017-05-15 01:39:30.000 135 21241.74 200.16 42925.53 47894.12 2017-05-15 01:39:31.000 135 21241.72 200.16 42925.51 47894.15 2017-05-15 01:39:32.000 135 21241.75 200.17 42925.49 47894.12 2017-05-15 01:39:33.000 135 21241.76 200.18 42925.49 47894.13 2017-05-15 01:39:34.000 135 21241.78 200.16 42925.48 47894.13 2017-05-15 01:39:35.000 135 21241.76 200.18 42925.50 47894.14 2017-05-15 01:39:36.000 135 21241.75 200.18 42925.45 47894.11 2017-05-15 01:39:37.000 135 21241.76 200.19 42925.47 47894.13 2017-05-15 01:39:38.000 135 21241.75 200.18 42925.49 47894.12 2017-05-15 01:39:39.000 135 21241.77 200.20 42925.50 47894.11 2017-05-15 01:39:40.000 135 21241.77 200.18 42925.46 47894.12 2017-05-15 01:39:41.000 135 21241.75 200.18 42925.46 47894.13 2017-05-15 01:39:42.000 135 21241.75 200.18 42925.48 47894.12 2017-05-15 01:39:43.000 135 21241.75 200.19 42925.47 47894.12 2017-05-15 01:39:44.000 135 21241.74 200.18 42925.50 47894.13 2017-05-15 01:39:45.000 135 21241.75 200.18 42925.50 47894.15 2017-05-15 01:39:46.000 135 21241.75 200.19 42925.50 47894.13 2017-05-15 01:39:47.000 135 21241.74 200.20 42925.46 47894.10 2017-05-15 01:39:48.000 135 21241.74 200.19 42925.49 47894.13 2017-05-15 01:39:49.000 135 21241.75 200.19 42925.52 47894.14 2017-05-15 01:39:50.000 135 21241.76 200.20 42925.51 47894.13 2017-05-15 01:39:51.000 135 21241.74 200.20 42925.50 47894.14 2017-05-15 01:39:52.000 135 21241.72 200.20 42925.49 47894.13 2017-05-15 01:39:53.000 135 21241.73 200.21 42925.48 47894.13 2017-05-15 01:39:54.000 135 21241.75 200.21 42925.48 47894.14 2017-05-15 01:39:55.000 135 21241.77 200.21 42925.49 47894.13 2017-05-15 01:39:56.000 135 21241.76 200.20 42925.51 47894.14 2017-05-15 01:39:57.000 135 21241.76 200.20 42925.46 47894.14 2017-05-15 01:39:58.000 135 21241.76 200.20 42925.49 47894.11 2017-05-15 01:39:59.000 135 21241.74 200.18 42925.50 47894.13 2017-05-15 01:40:00.000 135 21241.75 200.21 42925.50 47894.13 2017-05-15 01:40:01.000 135 21241.74 200.23 42925.49 47894.11 2017-05-15 01:40:02.000 135 21241.72 200.24 42925.49 47894.15 2017-05-15 01:40:03.000 135 21241.75 200.21 42925.51 47894.14 2017-05-15 01:40:04.000 135 21241.73 200.22 42925.48 47894.12 2017-05-15 01:40:05.000 135 21241.73 200.19 42925.50 47894.13 2017-05-15 01:40:06.000 135 21241.74 200.19 42925.49 47894.13 2017-05-15 01:40:07.000 135 21241.76 200.18 42925.50 47894.12 2017-05-15 01:40:08.000 135 21241.74 200.19 42925.50 47894.14 2017-05-15 01:40:09.000 135 21241.76 200.18 42925.52 47894.17 2017-05-15 01:40:10.000 135 21241.75 200.20 42925.53 47894.17 2017-05-15 01:40:11.000 135 21241.73 200.17 42925.54 47894.14 2017-05-15 01:40:12.000 135 21241.75 200.16 42925.55 47894.18 2017-05-15 01:40:13.000 135 21241.77 200.14 42925.55 47894.18 2017-05-15 01:40:14.000 135 21241.78 200.15 42925.57 47894.18 2017-05-15 01:40:15.000 135 21241.77 200.16 42925.59 47894.17 2017-05-15 01:40:16.000 135 21241.74 200.13 42925.57 47894.18 2017-05-15 01:40:17.000 135 21241.75 200.13 42925.54 47894.17 2017-05-15 01:40:18.000 135 21241.76 200.12 42925.58 47894.20 2017-05-15 01:40:19.000 135 21241.76 200.11 42925.61 47894.20 2017-05-15 01:40:20.000 135 21241.76 200.10 42925.57 47894.17 2017-05-15 01:40:21.000 135 21241.75 200.10 42925.56 47894.19 2017-05-15 01:40:22.000 135 21241.78 200.07 42925.58 47894.20 2017-05-15 01:40:23.000 135 21241.77 200.06 42925.60 47894.19 2017-05-15 01:40:24.000 135 21241.75 200.05 42925.54 47894.19 2017-05-15 01:40:25.000 135 21241.76 200.07 42925.56 47894.19 2017-05-15 01:40:26.000 135 21241.77 200.07 42925.54 47894.22 2017-05-15 01:40:27.000 135 21241.77 200.07 42925.53 47894.18 2017-05-15 01:40:28.000 135 21241.77 200.04 42925.53 47894.19 2017-05-15 01:40:29.000 135 21241.79 200.04 42925.56 47894.20 2017-05-15 01:40:30.000 135 21241.80 200.06 42925.54 47894.20 2017-05-15 01:40:31.000 135 21241.78 200.05 42925.55 47894.19 2017-05-15 01:40:32.000 135 21241.78 200.03 42925.60 47894.20 2017-05-15 01:40:33.000 135 21241.77 200.04 42925.57 47894.21 2017-05-15 01:40:34.000 135 21241.78 200.01 42925.58 47894.19 2017-05-15 01:40:35.000 135 21241.76 200.00 42925.55 47894.20 2017-05-15 01:40:36.000 135 21241.74 200.02 42925.57 47894.22 2017-05-15 01:40:37.000 135 21241.76 200.03 42925.57 47894.21 2017-05-15 01:40:38.000 135 21241.77 200.02 42925.57 47894.20 2017-05-15 01:40:39.000 135 21241.77 200.03 42925.56 47894.22 2017-05-15 01:40:40.000 135 21241.80 200.03 42925.58 47894.22 2017-05-15 01:40:41.000 135 21241.79 200.04 42925.57 47894.20 2017-05-15 01:40:42.000 135 21241.78 200.04 42925.55 47894.20 2017-05-15 01:40:43.000 135 21241.77 200.03 42925.55 47894.19 2017-05-15 01:40:44.000 135 21241.77 200.03 42925.56 47894.22 2017-05-15 01:40:45.000 135 21241.76 200.01 42925.55 47894.21 2017-05-15 01:40:46.000 135 21241.77 200.02 42925.55 47894.17 2017-05-15 01:40:47.000 135 21241.76 200.02 42925.55 47894.17 2017-05-15 01:40:48.000 135 21241.78 200.02 42925.57 47894.19 2017-05-15 01:40:49.000 135 21241.78 200.01 42925.54 47894.17 2017-05-15 01:40:50.000 135 21241.77 200.02 42925.55 47894.16 2017-05-15 01:40:51.000 135 21241.78 200.01 42925.53 47894.18 2017-05-15 01:40:52.000 135 21241.81 199.99 42925.53 47894.17 2017-05-15 01:40:53.000 135 21241.79 200.00 42925.46 47894.17 2017-05-15 01:40:54.000 135 21241.77 200.01 42925.46 47894.18 2017-05-15 01:40:55.000 135 21241.76 200.03 42925.48 47894.17 2017-05-15 01:40:56.000 135 21241.79 200.01 42925.50 47894.18 2017-05-15 01:40:57.000 135 21241.82 200.00 42925.48 47894.19 2017-05-15 01:40:58.000 135 21241.81 200.01 42925.46 47894.20 2017-05-15 01:40:59.000 135 21241.81 199.99 42925.48 47894.18 2017-05-15 01:41:00.000 135 21241.82 200.00 42925.45 47894.20 2017-05-15 01:41:01.000 135 21241.80 200.01 42925.44 47894.19 2017-05-15 01:41:02.000 135 21241.81 199.98 42925.46 47894.17 2017-05-15 01:41:03.000 135 21241.80 199.99 42925.44 47894.18 2017-05-15 01:41:04.000 135 21241.78 200.01 42925.46 47894.22 2017-05-15 01:41:05.000 135 21241.76 199.99 42925.50 47894.20 2017-05-15 01:41:06.000 135 21241.78 200.03 42925.51 47894.20 2017-05-15 01:41:07.000 135 21241.81 200.00 42925.50 47894.19 2017-05-15 01:41:08.000 135 21241.78 199.99 42925.46 47894.21 2017-05-15 01:41:09.000 135 21241.78 200.00 42925.46 47894.18 2017-05-15 01:41:10.000 135 21241.79 199.99 42925.47 47894.20 2017-05-15 01:41:11.000 135 21241.79 199.97 42925.49 47894.19 2017-05-15 01:41:12.000 135 21241.78 200.00 42925.49 47894.21 2017-05-15 01:41:13.000 135 21241.78 199.97 42925.47 47894.21 2017-05-15 01:41:14.000 135 21241.80 199.95 42925.43 47894.21 2017-05-15 01:41:15.000 135 21241.78 199.95 42925.50 47894.19 2017-05-15 01:41:16.000 135 21241.80 199.93 42925.50 47894.18 2017-05-15 01:41:17.000 135 21241.81 199.96 42925.44 47894.20 2017-05-15 01:41:18.000 135 21241.79 199.97 42925.47 47894.20 2017-05-15 01:41:19.000 135 21241.80 199.98 42925.50 47894.18 2017-05-15 01:41:20.000 135 21241.81 199.97 42925.45 47894.21 2017-05-15 01:41:21.000 135 21241.80 199.99 42925.47 47894.20 2017-05-15 01:41:22.000 135 21241.77 199.99 42925.45 47894.19 2017-05-15 01:41:23.000 135 21241.76 199.96 42925.46 47894.20 2017-05-15 01:41:24.000 135 21241.79 199.95 42925.49 47894.18 2017-05-15 01:41:25.000 135 21241.83 199.95 42925.45 47894.20 2017-05-15 01:41:26.000 135 21241.81 199.95 42925.45 47894.18 2017-05-15 01:41:27.000 135 21241.80 199.98 42925.48 47894.18 2017-05-15 01:41:28.000 135 21241.82 199.98 42925.46 47894.18 2017-05-15 01:41:29.000 135 21241.82 199.98 42925.49 47894.20 2017-05-15 01:41:30.000 135 21241.79 199.98 42925.46 47894.19 2017-05-15 01:41:31.000 135 21241.81 199.98 42925.46 47894.19 2017-05-15 01:41:32.000 135 21241.82 200.00 42925.41 47894.18 2017-05-15 01:41:33.000 135 21241.83 199.99 42925.43 47894.19 2017-05-15 01:41:34.000 135 21241.80 200.01 42925.42 47894.16 2017-05-15 01:41:35.000 135 21241.81 200.01 42925.45 47894.19 2017-05-15 01:41:36.000 135 21241.85 200.01 42925.43 47894.19 2017-05-15 01:41:37.000 135 21241.91 200.02 42925.40 47894.18 2017-05-15 01:41:38.000 135 21241.91 200.03 42925.39 47894.20 2017-05-15 01:41:39.000 135 21241.94 200.03 42925.39 47894.18 2017-05-15 01:41:40.000 135 21241.98 200.03 42925.38 47894.15 2017-05-15 01:41:41.000 135 21242.00 200.06 42925.38 47894.16 2017-05-15 01:41:42.000 135 21241.99 200.05 42925.39 47894.19 2017-05-15 01:41:43.000 135 21242.00 200.03 42925.38 47894.18 2017-05-15 01:41:44.000 135 21242.00 200.01 42925.32 47894.17 2017-05-15 01:41:45.000 135 21241.98 200.03 42925.35 47894.19 2017-05-15 01:41:46.000 135 21242.01 200.02 42925.35 47894.19 2017-05-15 01:41:47.000 135 21242.03 200.00 42925.34 47894.18 2017-05-15 01:41:48.000 135 21242.03 200.02 42925.36 47894.21 2017-05-15 01:41:49.000 135 21242.03 200.02 42925.37 47894.21 2017-05-15 01:41:50.000 135 21242.02 200.04 42925.36 47894.19 2017-05-15 01:41:51.000 135 21242.02 200.05 42925.38 47894.21 2017-05-15 01:41:52.000 135 21242.00 200.04 42925.39 47894.20 2017-05-15 01:41:53.000 135 21242.02 200.04 42925.37 47894.21 2017-05-15 01:41:54.000 135 21242.05 200.03 42925.38 47894.22 2017-05-15 01:41:55.000 135 21242.02 200.02 42925.39 47894.19 2017-05-15 01:41:56.000 135 21242.02 200.01 42925.40 47894.21 2017-05-15 01:41:57.000 135 21242.02 200.02 42925.41 47894.21 2017-05-15 01:41:58.000 135 21242.02 200.00 42925.39 47894.22 2017-05-15 01:41:59.000 135 21242.04 200.02 42925.37 47894.22 2017-05-15 01:42:00.000 135 21242.08 200.01 42925.40 47894.21 2017-05-15 01:42:01.000 135 21242.08 200.00 42925.39 47894.20 2017-05-15 01:42:02.000 135 21242.02 199.99 42925.41 47894.21 2017-05-15 01:42:03.000 135 21242.02 199.99 42925.40 47894.22 2017-05-15 01:42:04.000 135 21242.00 200.01 42925.38 47894.23 2017-05-15 01:42:05.000 135 21242.04 199.98 42925.38 47894.20 2017-05-15 01:42:06.000 135 21242.06 199.98 42925.38 47894.22 2017-05-15 01:42:07.000 135 21242.00 199.99 42925.38 47894.18 2017-05-15 01:42:08.000 135 21241.97 200.00 42925.39 47894.22 2017-05-15 01:42:09.000 135 21241.94 199.99 42925.39 47894.17 2017-05-15 01:42:10.000 135 21241.91 199.99 42925.37 47894.20 2017-05-15 01:42:11.000 135 21241.92 199.97 42925.40 47894.18 2017-05-15 01:42:12.000 135 21241.92 199.96 42925.43 47894.20 2017-05-15 01:42:13.000 135 21241.92 199.95 42925.44 47894.19 2017-05-15 01:42:14.000 135 21241.91 199.93 42925.42 47894.18 2017-05-15 01:42:15.000 135 21241.90 199.93 42925.42 47894.21 2017-05-15 01:42:16.000 135 21241.89 199.94 42925.45 47894.21 2017-05-15 01:42:17.000 135 21241.91 199.96 42925.46 47894.22 2017-05-15 01:42:18.000 135 21241.91 199.94 42925.44 47894.22 2017-05-15 01:42:19.000 135 21241.91 199.95 42925.46 47894.23 2017-05-15 01:42:20.000 135 21241.94 199.98 42925.47 47894.24 2017-05-15 01:42:21.000 135 21241.98 199.95 42925.45 47894.25 2017-05-15 01:42:22.000 135 21241.99 199.95 42925.47 47894.25 2017-05-15 01:42:23.000 135 21241.98 199.95 42925.47 47894.27 2017-05-15 01:42:24.000 135 21242.00 199.92 42925.42 47894.23 2017-05-15 01:42:25.000 135 21242.01 199.92 42925.40 47894.23 2017-05-15 01:42:26.000 135 21241.99 199.91 42925.42 47894.25 2017-05-15 01:42:27.000 135 21242.02 199.90 42925.43 47894.21 2017-05-15 01:42:28.000 135 21241.99 199.91 42925.42 47894.24 2017-05-15 01:42:29.000 135 21241.97 199.93 42925.41 47894.25 2017-05-15 01:42:30.000 135 21241.97 199.93 42925.42 47894.23 2017-05-15 01:42:31.000 135 21241.98 199.92 42925.42 47894.23 2017-05-15 01:42:32.000 135 21241.97 199.90 42925.42 47894.25 2017-05-15 01:42:33.000 135 21241.97 199.92 42925.39 47894.24 2017-05-15 01:42:34.000 135 21241.98 199.93 42925.41 47894.22 2017-05-15 01:42:35.000 135 21242.02 199.90 42925.42 47894.24 2017-05-15 01:42:36.000 135 21242.00 199.89 42925.42 47894.24 2017-05-15 01:42:37.000 135 21241.96 199.89 42925.45 47894.22 2017-05-15 01:42:38.000 135 21241.94 199.87 42925.45 47894.20 2017-05-15 01:42:39.000 135 21241.96 199.90 42925.40 47894.21 2017-05-15 01:42:40.000 135 21241.96 199.92 42925.42 47894.21 2017-05-15 01:42:41.000 135 21241.94 199.92 42925.43 47894.22 2017-05-15 01:42:42.000 135 21241.97 199.91 42925.42 47894.23 2017-05-15 01:42:43.000 135 21241.98 199.90 42925.40 47894.23 2017-05-15 01:42:44.000 135 21242.01 199.88 42925.42 47894.24 2017-05-15 01:42:45.000 135 21242.04 199.90 42925.40 47894.22 2017-05-15 01:42:46.000 135 21242.06 199.91 42925.40 47894.24 2017-05-15 01:42:47.000 135 21242.03 199.92 42925.42 47894.21 2017-05-15 01:42:48.000 135 21242.03 199.92 42925.44 47894.21 2017-05-15 01:42:49.000 135 21242.07 199.91 42925.45 47894.22 2017-05-15 01:42:50.000 135 21242.05 199.91 42925.44 47894.23 2017-05-15 01:42:51.000 135 21242.07 199.88 42925.44 47894.24 2017-05-15 01:42:52.000 135 21242.08 199.90 42925.46 47894.24 2017-05-15 01:42:53.000 135 21242.11 199.92 42925.43 47894.29 2017-05-15 01:42:54.000 135 21242.08 199.93 42925.40 47894.26 2017-05-15 01:42:55.000 135 21242.09 199.94 42925.39 47894.26 2017-05-15 01:42:56.000 135 21242.09 199.95 42925.39 47894.24 2017-05-15 01:42:57.000 135 21242.10 199.96 42925.39 47894.26 2017-05-15 01:42:58.000 135 21242.08 199.98 42925.37 47894.22 2017-05-15 01:42:59.000 135 21242.13 199.95 42925.37 47894.23 2017-05-15 01:43:00.000 135 21242.12 199.94 42925.35 47894.24 2017-05-15 01:43:01.000 135 21242.13 199.93 42925.37 47894.25 2017-05-15 01:43:02.000 135 21242.13 199.93 42925.37 47894.21 2017-05-15 01:43:03.000 135 21242.14 199.95 42925.34 47894.23 2017-05-15 01:43:04.000 135 21242.13 199.95 42925.35 47894.23 2017-05-15 01:43:05.000 135 21242.13 199.94 42925.33 47894.23 2017-05-15 01:43:06.000 135 21242.11 199.95 42925.30 47894.23 2017-05-15 01:43:07.000 135 21242.12 199.93 42925.33 47894.24 2017-05-15 01:43:08.000 135 21242.12 199.96 42925.33 47894.23 2017-05-15 01:43:09.000 135 21242.13 199.96 42925.33 47894.22 2017-05-15 01:43:10.000 135 21242.13 199.96 42925.33 47894.22 2017-05-15 01:43:11.000 135 21242.13 199.96 42925.32 47894.23 2017-05-15 01:43:12.000 135 21242.11 199.97 42925.34 47894.23 2017-05-15 01:43:13.000 135 21242.11 199.97 42925.33 47894.20 2017-05-15 01:43:14.000 135 21242.12 199.99 42925.33 47894.21 2017-05-15 01:43:15.000 135 21242.12 200.00 42925.33 47894.21 2017-05-15 01:43:16.000 135 21242.14 199.98 42925.31 47894.20 2017-05-15 01:43:17.000 135 21242.13 199.98 42925.30 47894.20 2017-05-15 01:43:18.000 135 21242.12 199.99 42925.29 47894.19 2017-05-15 01:43:19.000 135 21242.10 200.02 42925.29 47894.18 2017-05-15 01:43:20.000 135 21242.08 200.03 42925.28 47894.15 2017-05-15 01:43:21.000 135 21242.06 200.04 42925.27 47894.15 2017-05-15 01:43:22.000 135 21242.06 200.02 42925.26 47894.14 2017-05-15 01:43:23.000 135 21242.08 200.00 42925.22 47894.16 2017-05-15 01:43:24.000 135 21242.09 200.01 42925.23 47894.15 2017-05-15 01:43:25.000 135 21242.07 200.01 42925.25 47894.12 2017-05-15 01:43:26.000 135 21242.05 200.00 42925.24 47894.13 2017-05-15 01:43:27.000 135 21242.06 200.03 42925.23 47894.14 2017-05-15 01:43:28.000 135 21242.07 200.01 42925.26 47894.12 2017-05-15 01:43:29.000 135 21242.06 199.99 42925.28 47894.14 2017-05-15 01:43:30.000 135 21242.06 199.99 42925.25 47894.15 2017-05-15 01:43:31.000 135 21242.06 199.99 42925.25 47894.15 2017-05-15 01:43:32.000 135 21242.04 199.98 42925.24 47894.13 2017-05-15 01:43:33.000 135 21242.05 199.98 42925.28 47894.19 2017-05-15 01:43:34.000 135 21242.06 199.97 42925.23 47894.15 2017-05-15 01:43:35.000 135 21242.09 199.96 42925.26 47894.16 2017-05-15 01:43:36.000 135 21242.10 199.97 42925.28 47894.15 2017-05-15 01:43:37.000 135 21242.11 199.99 42925.28 47894.14 2017-05-15 01:43:38.000 135 21242.11 199.97 42925.26 47894.17 2017-05-15 01:43:39.000 135 21242.12 199.97 42925.27 47894.12 2017-05-15 01:43:40.000 135 21242.12 199.96 42925.26 47894.16 2017-05-15 01:43:41.000 135 21242.13 199.97 42925.27 47894.15 2017-05-15 01:43:42.000 135 21242.09 199.98 42925.26 47894.16 2017-05-15 01:43:43.000 135 21242.08 199.99 42925.25 47894.12 2017-05-15 01:43:44.000 135 21242.10 199.97 42925.26 47894.14 2017-05-15 01:43:45.000 135 21242.11 199.97 42925.23 47894.16 2017-05-15 01:43:46.000 135 21242.09 199.96 42925.23 47894.14 2017-05-15 01:43:47.000 135 21242.11 199.96 42925.27 47894.13 2017-05-15 01:43:48.000 135 21242.10 199.95 42925.27 47894.15 2017-05-15 01:43:49.000 135 21242.11 199.96 42925.28 47894.15 2017-05-15 01:43:50.000 135 21242.12 199.94 42925.28 47894.14 2017-05-15 01:43:51.000 135 21242.12 199.95 42925.25 47894.15 2017-05-15 01:43:52.000 135 21242.11 199.97 42925.27 47894.18 2017-05-15 01:43:53.000 135 21242.10 199.97 42925.26 47894.16 2017-05-15 01:43:54.000 135 21242.14 199.96 42925.26 47894.14 2017-05-15 01:43:55.000 135 21242.13 199.96 42925.26 47894.15 2017-05-15 01:43:56.000 135 21242.16 199.93 42925.26 47894.17 2017-05-15 01:43:57.000 135 21242.15 199.94 42925.26 47894.14 2017-05-15 01:43:58.000 135 21242.12 199.95 42925.26 47894.17 2017-05-15 01:43:59.000 135 21242.10 199.96 42925.28 47894.16 2017-05-15 01:44:00.000 135 21242.12 199.94 42925.28 47894.14 2017-05-15 01:44:01.000 135 21242.14 199.93 42925.28 47894.14 2017-05-15 01:44:02.000 135 21242.16 199.94 42925.28 47894.18 2017-05-15 01:44:03.000 135 21242.15 199.97 42925.27 47894.15 2017-05-15 01:44:04.000 135 21242.15 199.97 42925.29 47894.17 2017-05-15 01:44:05.000 135 21242.17 199.96 42925.29 47894.15 2017-05-15 01:44:06.000 135 21242.19 199.94 42925.30 47894.16 2017-05-15 01:44:07.000 135 21242.17 199.94 42925.29 47894.18 2017-05-15 01:44:08.000 135 21242.12 199.95 42925.27 47894.15 2017-05-15 01:44:09.000 135 21242.11 199.97 42925.27 47894.17 2017-05-15 01:44:10.000 135 21242.12 199.94 42925.27 47894.16 2017-05-15 01:44:11.000 135 21242.13 199.95 42925.25 47894.14 2017-05-15 01:44:12.000 135 21242.16 199.95 42925.26 47894.15 2017-05-15 01:44:13.000 135 21242.16 199.95 42925.25 47894.14 2017-05-15 01:44:14.000 135 21242.15 199.95 42925.27 47894.15 2017-05-15 01:44:15.000 135 21242.15 199.96 42925.27 47894.15 2017-05-15 01:44:16.000 135 21242.16 199.93 42925.28 47894.14 2017-05-15 01:44:17.000 135 21242.18 199.90 42925.27 47894.16 2017-05-15 01:44:18.000 135 21242.17 199.93 42925.29 47894.18 2017-05-15 01:44:19.000 135 21242.17 199.93 42925.28 47894.19 2017-05-15 01:44:20.000 135 21242.17 199.93 42925.26 47894.18 2017-05-15 01:44:21.000 135 21242.17 199.95 42925.26 47894.17 2017-05-15 01:44:22.000 135 21242.17 199.95 42925.27 47894.18 2017-05-15 01:44:23.000 135 21242.19 199.96 42925.28 47894.16 2017-05-15 01:44:24.000 135 21242.19 199.97 42925.25 47894.17 2017-05-15 01:44:25.000 135 21242.18 199.97 42925.26 47894.16 2017-05-15 01:44:26.000 135 21242.15 199.98 42925.27 47894.17 2017-05-15 01:44:27.000 135 21242.13 199.95 42925.28 47894.16 2017-05-15 01:44:28.000 135 21242.13 199.96 42925.30 47894.15 2017-05-15 01:44:29.000 135 21242.12 199.96 42925.32 47894.16 2017-05-15 01:44:30.000 135 21242.15 199.94 42925.30 47894.16 2017-05-15 01:44:31.000 135 21242.14 199.94 42925.27 47894.15 2017-05-15 01:44:32.000 135 21242.15 199.94 42925.27 47894.14 2017-05-15 01:44:33.000 135 21242.16 199.95 42925.29 47894.17 2017-05-15 01:44:34.000 135 21242.17 199.94 42925.26 47894.15 2017-05-15 01:44:35.000 135 21242.18 199.93 42925.30 47894.15 2017-05-15 01:44:36.000 135 21242.15 199.92 42925.28 47894.16 2017-05-15 01:44:37.000 135 21242.13 199.93 42925.28 47894.11 2017-05-15 01:44:38.000 135 21242.14 199.94 42925.30 47894.16 2017-05-15 01:44:39.000 135 21242.13 199.94 42925.32 47894.15 2017-05-15 01:44:40.000 135 21242.10 199.94 42925.26 47894.15 2017-05-15 01:44:41.000 135 21242.11 199.94 42925.26 47894.12 2017-05-15 01:44:42.000 135 21242.10 199.96 42925.25 47894.13 2017-05-15 01:44:43.000 135 21242.08 199.95 42925.27 47894.13 2017-05-15 01:44:44.000 135 21242.09 199.96 42925.25 47894.13 2017-05-15 01:44:45.000 135 21242.08 199.95 42925.23 47894.11 2017-05-15 01:44:46.000 135 21242.08 199.98 42925.25 47894.12 2017-05-15 01:44:47.000 135 21242.09 199.95 42925.24 47894.11 2017-05-15 01:44:48.000 135 21242.12 199.94 42925.25 47894.11 2017-05-15 01:44:49.000 135 21242.10 199.95 42925.25 47894.10 2017-05-15 01:44:50.000 135 21242.10 199.96 42925.24 47894.09 2017-05-15 01:44:51.000 135 21242.08 199.94 42925.26 47894.10 2017-05-15 01:44:52.000 135 21242.05 199.94 42925.27 47894.13 2017-05-15 01:44:53.000 135 21242.07 199.93 42925.27 47894.09 2017-05-15 01:44:54.000 135 21242.08 199.91 42925.29 47894.10 2017-05-15 01:44:55.000 135 21242.08 199.94 42925.27 47894.10 2017-05-15 01:44:56.000 135 21242.07 199.94 42925.24 47894.10 2017-05-15 01:44:57.000 135 21242.04 199.93 42925.28 47894.13 2017-05-15 01:44:58.000 135 21242.04 199.94 42925.28 47894.10 2017-05-15 01:44:59.000 135 21242.06 199.95 42925.29 47894.14 2017-05-15 01:45:00.000 135 21242.07 199.91 42925.29 47894.11 2017-05-15 01:45:01.000 135 21242.04 199.89 42925.33 47894.15 2017-05-15 01:45:02.000 135 21242.05 199.90 42925.35 47894.13 2017-05-15 01:45:03.000 135 21242.04 199.89 42925.33 47894.16 2017-05-15 01:45:04.000 135 21242.05 199.90 42925.33 47894.16 2017-05-15 01:45:05.000 135 21242.04 199.88 42925.31 47894.18 2017-05-15 01:45:06.000 135 21242.06 199.89 42925.32 47894.18 2017-05-15 01:45:07.000 135 21242.07 199.92 42925.31 47894.15 2017-05-15 01:45:08.000 135 21242.05 199.93 42925.33 47894.15 2017-05-15 01:45:09.000 135 21242.05 199.94 42925.35 47894.18 2017-05-15 01:45:10.000 135 21242.06 199.95 42925.33 47894.19 2017-05-15 01:45:11.000 135 21242.06 199.92 42925.32 47894.18 2017-05-15 01:45:12.000 135 21242.07 199.94 42925.36 47894.17 2017-05-15 01:45:13.000 135 21242.09 199.92 42925.35 47894.16 2017-05-15 01:45:14.000 135 21242.05 199.91 42925.36 47894.15 2017-05-15 01:45:15.000 135 21242.06 199.93 42925.36 47894.18 2017-05-15 01:45:16.000 135 21242.07 199.93 42925.36 47894.19 2017-05-15 01:45:17.000 135 21242.08 199.90 42925.40 47894.20 2017-05-15 01:45:18.000 135 21242.06 199.90 42925.37 47894.18 2017-05-15 01:45:19.000 135 21242.02 199.91 42925.34 47894.18 2017-05-15 01:45:20.000 135 21242.02 199.89 42925.35 47894.19 2017-05-15 01:45:21.000 135 21242.04 199.87 42925.37 47894.21 2017-05-15 01:45:22.000 135 21242.03 199.90 42925.36 47894.20 2017-05-15 01:45:23.000 135 21242.05 199.88 42925.38 47894.20 2017-05-15 01:45:24.000 135 21242.05 199.89 42925.43 47894.22 2017-05-15 01:45:25.000 135 21242.06 199.90 42925.41 47894.23 2017-05-15 01:45:26.000 135 21242.06 199.87 42925.41 47894.24 2017-05-15 01:45:27.000 135 21242.03 199.88 42925.41 47894.22 2017-05-15 01:45:28.000 135 21242.03 199.91 42925.38 47894.23 2017-05-15 01:45:29.000 135 21242.05 199.88 42925.40 47894.23 2017-05-15 01:45:30.000 135 21242.03 199.89 42925.39 47894.24 2017-05-15 01:45:31.000 135 21242.02 199.88 42925.42 47894.23 2017-05-15 01:45:32.000 135 21242.02 199.88 42925.39 47894.25 2017-05-15 01:45:33.000 135 21242.03 199.89 42925.37 47894.25 2017-05-15 01:45:34.000 135 21242.05 199.89 42925.40 47894.21 2017-05-15 01:45:35.000 135 21242.04 199.90 42925.42 47894.26 2017-05-15 01:45:36.000 135 21242.02 199.92 42925.41 47894.22 2017-05-15 01:45:37.000 135 21241.99 199.96 42925.41 47894.23 2017-05-15 01:45:38.000 135 21242.00 199.96 42925.40 47894.21 2017-05-15 01:45:39.000 135 21241.98 199.97 42925.40 47894.19 2017-05-15 01:45:40.000 135 21241.95 199.99 42925.35 47894.17 2017-05-15 01:45:41.000 135 21241.97 200.00 42925.35 47894.18 2017-05-15 01:45:42.000 135 21241.97 199.99 42925.37 47894.16 2017-05-15 01:45:43.000 135 21241.94 199.99 42925.34 47894.15 2017-05-15 01:45:44.000 135 21241.94 199.99 42925.32 47894.13 2017-05-15 01:45:45.000 135 21241.96 199.96 42925.33 47894.13 2017-05-15 01:45:46.000 135 21241.95 199.93 42925.34 47894.15 2017-05-15 01:45:47.000 135 21241.98 199.93 42925.33 47894.16 2017-05-15 01:45:48.000 135 21241.94 199.95 42925.33 47894.14 2017-05-15 01:45:49.000 135 21241.95 199.97 42925.35 47894.12 2017-05-15 01:45:50.000 135 21241.99 199.98 42925.35 47894.15 2017-05-15 01:45:51.000 135 21241.98 199.97 42925.38 47894.17 2017-05-15 01:45:52.000 135 21241.95 199.98 42925.34 47894.14 2017-05-15 01:45:53.000 135 21241.94 199.98 42925.35 47894.15 2017-05-15 01:45:54.000 135 21241.93 199.99 42925.36 47894.17 2017-05-15 01:45:55.000 135 21241.93 199.99 42925.35 47894.14 2017-05-15 01:45:56.000 135 21241.91 199.99 42925.36 47894.16 2017-05-15 01:45:57.000 135 21241.91 200.00 42925.34 47894.13 2017-05-15 01:45:58.000 135 21241.94 199.99 42925.34 47894.14 2017-05-15 01:45:59.000 135 21241.91 199.99 42925.36 47894.16 2017-05-15 01:46:00.000 135 21241.94 199.99 42925.37 47894.14 2017-05-15 01:46:01.000 135 21241.95 199.99 42925.36 47894.14 2017-05-15 01:46:02.000 135 21241.94 200.01 42925.33 47894.14 2017-05-15 01:46:03.000 135 21241.93 199.99 42925.35 47894.16 2017-05-15 01:46:04.000 135 21241.93 200.03 42925.37 47894.14 2017-05-15 01:46:05.000 135 21241.95 200.01 42925.36 47894.14 2017-05-15 01:46:06.000 135 21241.95 200.01 42925.34 47894.15 2017-05-15 01:46:07.000 135 21241.95 200.05 42925.33 47894.18 2017-05-15 01:46:08.000 135 21241.95 200.07 42925.34 47894.10 2017-05-15 01:46:09.000 135 21241.94 200.08 42925.33 47894.16 2017-05-15 01:46:10.000 135 21241.93 200.08 42925.33 47894.12 2017-05-15 01:46:11.000 135 21241.92 200.10 42925.32 47894.12 2017-05-15 01:46:12.000 135 21241.94 200.10 42925.33 47894.11 2017-05-15 01:46:13.000 135 21241.92 200.12 42925.33 47894.12 2017-05-15 01:46:14.000 135 21241.93 200.11 42925.33 47894.09 2017-05-15 01:46:15.000 135 21241.93 200.12 42925.30 47894.12 2017-05-15 01:46:16.000 135 21241.92 200.14 42925.31 47894.09 2017-05-15 01:46:17.000 135 21241.93 200.13 42925.34 47894.09 2017-05-15 01:46:18.000 135 21241.94 200.16 42925.32 47894.10 2017-05-15 01:46:19.000 135 21241.94 200.16 42925.32 47894.11 2017-05-15 01:46:20.000 135 21241.94 200.17 42925.31 47894.11 2017-05-15 01:46:21.000 135 21241.95 200.19 42925.28 47894.11 2017-05-15 01:46:22.000 135 21241.95 200.19 42925.28 47894.11 2017-05-15 01:46:23.000 135 21241.95 200.17 42925.30 47894.11 2017-05-15 01:46:24.000 135 21241.96 200.18 42925.32 47894.09 2017-05-15 01:46:25.000 135 21241.95 200.18 42925.32 47894.10 2017-05-15 01:46:26.000 135 21241.96 200.16 42925.30 47894.12 2017-05-15 01:46:27.000 135 21241.98 200.17 42925.28 47894.13 2017-05-15 01:46:28.000 135 21241.99 200.18 42925.28 47894.11 2017-05-15 01:46:29.000 135 21241.97 200.19 42925.33 47894.10 2017-05-15 01:46:30.000 135 21241.95 200.19 42925.32 47894.12 2017-05-15 01:46:31.000 135 21241.98 200.19 42925.31 47894.11 2017-05-15 01:46:32.000 135 21241.94 200.20 42925.30 47894.10 2017-05-15 01:46:33.000 135 21241.93 200.22 42925.30 47894.12 2017-05-15 01:46:34.000 135 21241.91 200.21 42925.28 47894.06 2017-05-15 01:46:35.000 135 21241.90 200.21 42925.27 47894.06 2017-05-15 01:46:36.000 135 21241.89 200.17 42925.28 47894.05 2017-05-15 01:46:37.000 135 21241.86 200.20 42925.28 47894.06 2017-05-15 01:46:38.000 135 21241.84 200.21 42925.28 47894.05 2017-05-15 01:46:39.000 135 21241.86 200.21 42925.28 47894.02 2017-05-15 01:46:40.000 135 21241.86 200.20 42925.35 47894.02 2017-05-15 01:46:41.000 135 21241.87 200.22 42925.37 47894.05 2017-05-15 01:46:42.000 135 21241.90 200.22 42925.34 47894.05 2017-05-15 01:46:43.000 135 21241.89 200.23 42925.35 47894.06 2017-05-15 01:46:44.000 135 21241.89 200.21 42925.36 47894.04 2017-05-15 01:46:45.000 135 21241.86 200.21 42925.37 47894.04 2017-05-15 01:46:46.000 135 21241.84 200.23 42925.33 47894.07 2017-05-15 01:46:47.000 135 21241.86 200.24 42925.32 47894.03 2017-05-15 01:46:48.000 135 21241.85 200.22 42925.34 47894.03 2017-05-15 01:46:49.000 135 21241.87 200.22 42925.36 47894.04 2017-05-15 01:46:50.000 135 21241.86 200.22 42925.36 47894.01 2017-05-15 01:46:51.000 135 21241.86 200.22 42925.37 47894.01 2017-05-15 01:46:52.000 135 21241.84 200.24 42925.35 47894.03 2017-05-15 01:46:53.000 135 21241.86 200.24 42925.35 47894.03 2017-05-15 01:46:54.000 135 21241.85 200.22 42925.36 47894.02 2017-05-15 01:46:55.000 135 21241.83 200.23 42925.35 47894.05 2017-05-15 01:46:56.000 135 21241.81 200.23 42925.34 47894.03 2017-05-15 01:46:57.000 135 21241.80 200.26 42925.33 47894.01 2017-05-15 01:46:58.000 135 21241.82 200.28 42925.35 47894.02 2017-05-15 01:46:59.000 135 21241.84 200.26 42925.35 47894.03 2017-05-15 01:47:00.000 135 21241.84 200.27 42925.36 47894.01 2017-05-15 01:47:01.000 135 21241.80 200.26 42925.34 47894.01 2017-05-15 01:47:02.000 135 21241.78 200.29 42925.36 47894.03 2017-05-15 01:47:03.000 135 21241.80 200.28 42925.35 47894.02 2017-05-15 01:47:04.000 135 21241.81 200.27 42925.33 47894.01 2017-05-15 01:47:05.000 135 21241.78 200.31 42925.33 47894.03 2017-05-15 01:47:06.000 135 21241.78 200.28 42925.32 47893.99 2017-05-15 01:47:07.000 135 21241.78 200.30 42925.34 47894.04 2017-05-15 01:47:08.000 135 21241.80 200.32 42925.32 47894.01 2017-05-15 01:47:09.000 135 21241.77 200.31 42925.33 47894.00 2017-05-15 01:47:10.000 135 21241.77 200.31 42925.34 47894.01 2017-05-15 01:47:11.000 135 21241.80 200.30 42925.34 47893.97 2017-05-15 01:47:12.000 135 21241.81 200.31 42925.35 47893.98 2017-05-15 01:47:13.000 135 21241.78 200.33 42925.37 47894.00 2017-05-15 01:47:14.000 135 21241.75 200.32 42925.37 47894.01 2017-05-15 01:47:15.000 135 21241.74 200.34 42925.35 47894.00 2017-05-15 01:47:16.000 135 21241.73 200.33 42925.35 47894.00 2017-05-15 01:47:17.000 135 21241.73 200.33 42925.36 47894.00 2017-05-15 01:47:18.000 135 21241.72 200.35 42925.34 47893.98 2017-05-15 01:47:19.000 135 21241.74 200.35 42925.33 47893.98 2017-05-15 01:47:20.000 135 21241.72 200.34 42925.33 47893.98 2017-05-15 01:47:21.000 135 21241.75 200.35 42925.34 47893.99 2017-05-15 01:47:22.000 135 21241.76 200.39 42925.33 47893.99 2017-05-15 01:47:23.000 135 21241.73 200.39 42925.34 47893.98 2017-05-15 01:47:24.000 135 21241.72 200.38 42925.37 47893.98 2017-05-15 01:47:25.000 135 21241.74 200.37 42925.33 47893.99 2017-05-15 01:47:26.000 135 21241.76 200.40 42925.34 47894.02 2017-05-15 01:47:27.000 135 21241.76 200.37 42925.35 47893.99 2017-05-15 01:47:28.000 135 21241.77 200.37 42925.35 47893.98 2017-05-15 01:47:29.000 135 21241.78 200.37 42925.34 47893.99 2017-05-15 01:47:30.000 135 21241.74 200.37 42925.34 47894.01 2017-05-15 01:47:31.000 135 21241.75 200.38 42925.34 47893.99 2017-05-15 01:47:32.000 135 21241.72 200.42 42925.36 47893.98 2017-05-15 01:47:33.000 135 21241.70 200.44 42925.34 47894.00 2017-05-15 01:47:34.000 135 21241.70 200.43 42925.35 47893.99 2017-05-15 01:47:35.000 135 21241.72 200.43 42925.33 47894.00 2017-05-15 01:47:36.000 135 21241.73 200.43 42925.34 47893.99 2017-05-15 01:47:37.000 135 21241.72 200.42 42925.36 47893.97 2017-05-15 01:47:38.000 135 21241.71 200.43 42925.33 47893.99 2017-05-15 01:47:39.000 135 21241.73 200.43 42925.32 47894.00 2017-05-15 01:47:40.000 135 21241.76 200.45 42925.34 47893.99 2017-05-15 01:47:41.000 135 21241.75 200.45 42925.33 47893.97 2017-05-15 01:47:42.000 135 21241.77 200.45 42925.32 47893.98 2017-05-15 01:47:43.000 135 21241.75 200.46 42925.33 47893.98 2017-05-15 01:47:44.000 135 21241.74 200.46 42925.35 47893.99 2017-05-15 01:47:45.000 135 21241.75 200.46 42925.33 47894.00 2017-05-15 01:47:46.000 135 21241.76 200.49 42925.33 47893.98 2017-05-15 01:47:47.000 135 21241.75 200.49 42925.34 47893.99 2017-05-15 01:47:48.000 135 21241.77 200.48 42925.34 47893.99 2017-05-15 01:47:49.000 135 21241.77 200.49 42925.34 47894.00 2017-05-15 01:47:50.000 135 21241.78 200.48 42925.33 47893.99 2017-05-15 01:47:51.000 135 21241.78 200.48 42925.35 47893.97 2017-05-15 01:47:52.000 135 21241.76 200.50 42925.34 47893.99 2017-05-15 01:47:53.000 135 21241.74 200.51 42925.31 47893.98 2017-05-15 01:47:54.000 135 21241.74 200.51 42925.29 47893.98 2017-05-15 01:47:55.000 135 21241.75 200.50 42925.29 47894.01 2017-05-15 01:47:56.000 135 21241.75 200.51 42925.31 47894.00 2017-05-15 01:47:57.000 135 21241.74 200.51 42925.33 47894.01 2017-05-15 01:47:58.000 135 21241.75 200.51 42925.31 47894.01 2017-05-15 01:47:59.000 135 21241.75 200.51 42925.30 47894.02 2017-05-15 01:48:00.000 135 21241.76 200.49 42925.32 47894.01 2017-05-15 01:48:01.000 135 21241.78 200.49 42925.35 47894.04 2017-05-15 01:48:02.000 135 21241.75 200.48 42925.37 47894.05 2017-05-15 01:48:03.000 135 21241.76 200.51 42925.39 47894.06 2017-05-15 01:48:04.000 135 21241.77 200.52 42925.35 47894.07 2017-05-15 01:48:05.000 135 21241.76 200.52 42925.36 47894.08 2017-05-15 01:48:06.000 135 21241.75 200.53 42925.37 47894.08 2017-05-15 01:48:07.000 135 21241.77 200.52 42925.34 47894.08 2017-05-15 01:48:08.000 135 21241.75 200.53 42925.31 47894.07 2017-05-15 01:48:09.000 135 21241.74 200.53 42925.30 47894.06 2017-05-15 01:48:10.000 135 21241.72 200.57 42925.32 47894.06 2017-05-15 01:48:11.000 135 21241.75 200.57 42925.33 47894.04 2017-05-15 01:48:12.000 135 21241.75 200.55 42925.33 47894.07 2017-05-15 01:48:13.000 135 21241.76 200.57 42925.36 47894.06 2017-05-15 01:48:14.000 135 21241.77 200.54 42925.36 47894.06 2017-05-15 01:48:15.000 135 21241.75 200.54 42925.33 47894.06 2017-05-15 01:48:16.000 135 21241.76 200.55 42925.33 47894.04 2017-05-15 01:48:17.000 135 21241.77 200.57 42925.34 47894.06 2017-05-15 01:48:18.000 135 21241.75 200.58 42925.35 47894.06 2017-05-15 01:48:19.000 135 21241.78 200.58 42925.37 47894.05 2017-05-15 01:48:20.000 135 21241.75 200.58 42925.36 47894.05 2017-05-15 01:48:21.000 135 21241.78 200.59 42925.36 47894.02 2017-05-15 01:48:22.000 135 21241.78 200.59 42925.35 47894.06 2017-05-15 01:48:23.000 135 21241.78 200.62 42925.34 47894.03 2017-05-15 01:48:24.000 135 21241.77 200.63 42925.31 47894.06 2017-05-15 01:48:25.000 135 21241.75 200.62 42925.30 47894.00 2017-05-15 01:48:26.000 135 21241.72 200.65 42925.29 47894.02 2017-05-15 01:48:27.000 135 21241.70 200.64 42925.28 47894.01 2017-05-15 01:48:28.000 135 21241.74 200.62 42925.28 47893.99 2017-05-15 01:48:29.000 135 21241.69 200.64 42925.31 47894.00 2017-05-15 01:48:30.000 135 21241.71 200.62 42925.29 47894.00 2017-05-15 01:48:31.000 135 21241.74 200.62 42925.28 47893.98 2017-05-15 01:48:32.000 135 21241.72 200.62 42925.30 47894.00 2017-05-15 01:48:33.000 135 21241.70 200.62 42925.28 47893.97 2017-05-15 01:48:34.000 135 21241.71 200.63 42925.30 47893.98 2017-05-15 01:48:35.000 135 21241.68 200.64 42925.31 47893.97 2017-05-15 01:48:36.000 135 21241.69 200.62 42925.30 47893.97 2017-05-15 01:48:37.000 135 21241.69 200.64 42925.31 47893.95 2017-05-15 01:48:38.000 135 21241.70 200.64 42925.30 47893.98 2017-05-15 01:48:39.000 135 21241.69 200.63 42925.30 47893.98 2017-05-15 01:48:40.000 135 21241.70 200.65 42925.33 47893.93 2017-05-15 01:48:41.000 135 21241.70 200.66 42925.28 47893.98 2017-05-15 01:48:42.000 135 21241.70 200.65 42925.28 47893.96 2017-05-15 01:48:43.000 135 21241.70 200.65 42925.29 47893.95 2017-05-15 01:48:44.000 135 21241.68 200.64 42925.26 47893.98 2017-05-15 01:48:45.000 135 21241.64 200.68 42925.24 47893.95 2017-05-15 01:48:46.000 135 21241.68 200.67 42925.26 47893.98 2017-05-15 01:48:47.000 135 21241.70 200.67 42925.26 47893.94 2017-05-15 01:48:48.000 135 21241.69 200.66 42925.28 47893.97 2017-05-15 01:48:49.000 135 21241.66 200.66 42925.27 47893.96 2017-05-15 01:48:50.000 135 21241.69 200.65 42925.27 47893.96 2017-05-15 01:48:51.000 135 21241.71 200.65 42925.28 47893.97 2017-05-15 01:48:52.000 135 21241.69 200.63 42925.29 47893.96 2017-05-15 01:48:53.000 135 21241.68 200.62 42925.30 47893.98 2017-05-15 01:48:54.000 135 21241.70 200.61 42925.31 47893.97 2017-05-15 01:48:55.000 135 21241.68 200.62 42925.28 47894.00 2017-05-15 01:48:56.000 135 21241.70 200.60 42925.30 47893.99 2017-05-15 01:48:57.000 135 21241.70 200.61 42925.29 47894.01 2017-05-15 01:48:58.000 135 21241.68 200.61 42925.29 47893.99 2017-05-15 01:48:59.000 135 21241.71 200.57 42925.30 47894.00 2017-05-15 01:49:00.000 135 21241.73 200.57 42925.30 47894.01 2017-05-15 01:49:01.000 135 21241.72 200.57 42925.32 47894.03 2017-05-15 01:49:02.000 135 21241.71 200.62 42925.36 47894.05 2017-05-15 01:49:03.000 135 21241.70 200.64 42925.33 47894.04 2017-05-15 01:49:04.000 135 21241.72 200.66 42925.32 47894.05 2017-05-15 01:49:05.000 135 21241.68 200.65 42925.30 47894.01 2017-05-15 01:49:06.000 135 21241.69 200.65 42925.32 47894.01 2017-05-15 01:49:07.000 135 21241.70 200.62 42925.36 47894.01 2017-05-15 01:49:08.000 135 21241.69 200.63 42925.33 47894.01 2017-05-15 01:49:09.000 135 21241.69 200.67 42925.34 47894.01 2017-05-15 01:49:10.000 135 21241.70 200.63 42925.32 47894.00 2017-05-15 01:49:11.000 135 21241.69 200.62 42925.32 47894.00 2017-05-15 01:49:12.000 135 21241.69 200.61 42925.33 47894.01 2017-05-15 01:49:13.000 135 21241.67 200.63 42925.33 47894.00 2017-05-15 01:49:14.000 135 21241.65 200.64 42925.31 47894.00 2017-05-15 01:49:15.000 135 21241.66 200.62 42925.32 47893.98 2017-05-15 01:49:16.000 135 21241.68 200.60 42925.30 47894.01 2017-05-15 01:49:17.000 135 21241.66 200.60 42925.35 47893.99 2017-05-15 01:49:18.000 135 21241.68 200.59 42925.36 47894.01 2017-05-15 01:49:19.000 135 21241.66 200.60 42925.37 47894.00 2017-05-15 01:49:20.000 135 21241.69 200.60 42925.33 47894.01 2017-05-15 01:49:21.000 135 21241.66 200.63 42925.31 47894.00 2017-05-15 01:49:22.000 135 21241.66 200.64 42925.30 47894.02 2017-05-15 01:49:23.000 135 21241.65 200.62 42925.30 47893.95 2017-05-15 01:49:24.000 135 21241.64 200.64 42925.30 47893.97 2017-05-15 01:49:25.000 135 21241.63 200.62 42925.29 47893.92 2017-05-15 01:49:26.000 135 21241.64 200.60 42925.26 47893.93 2017-05-15 01:49:27.000 135 21241.61 200.63 42925.23 47893.89 2017-05-15 01:49:28.000 135 21241.58 200.60 42925.22 47893.90 2017-05-15 01:49:29.000 135 21241.58 200.59 42925.22 47893.89 2017-05-15 01:49:30.000 135 21241.63 200.58 42925.22 47893.90 2017-05-15 01:49:31.000 135 21241.63 200.59 42925.25 47893.90 2017-05-15 01:49:32.000 135 21241.63 200.58 42925.26 47893.88 2017-05-15 01:49:33.000 135 21241.61 200.57 42925.26 47893.94 2017-05-15 01:49:34.000 135 21241.65 200.56 42925.25 47893.89 2017-05-15 01:49:35.000 135 21241.64 200.56 42925.25 47893.93 2017-05-15 01:49:36.000 135 21241.66 200.56 42925.23 47893.90 2017-05-15 01:49:37.000 135 21241.65 200.56 42925.26 47893.93 2017-05-15 01:49:38.000 135 21241.66 200.53 42925.28 47893.92 2017-05-15 01:49:39.000 135 21241.66 200.52 42925.28 47893.93 2017-05-15 01:49:40.000 135 21241.64 200.52 42925.27 47893.94 2017-05-15 01:49:41.000 135 21241.64 200.53 42925.24 47893.94 2017-05-15 01:49:42.000 135 21241.65 200.52 42925.27 47893.92 2017-05-15 01:49:43.000 135 21241.64 200.54 42925.28 47893.95 2017-05-15 01:49:44.000 135 21241.65 200.53 42925.25 47893.94 2017-05-15 01:49:45.000 135 21241.59 200.51 42925.28 47893.93 2017-05-15 01:49:46.000 135 21241.57 200.49 42925.28 47893.94 2017-05-15 01:49:47.000 135 21241.55 200.47 42925.33 47893.92 2017-05-15 01:49:48.000 135 21241.53 200.45 42925.34 47893.94 2017-05-15 01:49:49.000 135 21241.49 200.43 42925.37 47893.94 2017-05-15 01:49:50.000 135 21241.46 200.41 42925.41 47893.93 2017-05-15 01:49:51.000 135 21241.41 200.41 42925.45 47893.99 2017-05-15 01:49:52.000 135 21241.39 200.40 42925.48 47893.99 2017-05-15 01:49:53.000 135 21241.38 200.37 42925.48 47894.01 2017-05-15 01:49:54.000 135 21241.36 200.36 42925.50 47894.01 2017-05-15 01:49:55.000 135 21241.38 200.39 42925.52 47894.00 2017-05-15 01:49:56.000 135 21241.37 200.37 42925.53 47894.06 2017-05-15 01:49:57.000 135 21241.33 200.38 42925.57 47894.03 2017-05-15 01:49:58.000 135 21241.32 200.39 42925.57 47894.07 2017-05-15 01:49:59.000 135 21241.33 200.39 42925.60 47894.08 2017-05-15 01:50:00.000 135 21241.36 200.42 42925.58 47894.07 2017-05-15 01:50:01.000 135 21241.36 200.44 42925.59 47894.07 2017-05-15 01:50:02.000 135 21241.34 200.45 42925.61 47894.09 2017-05-15 01:50:03.000 135 21241.31 200.46 42925.61 47894.09 2017-05-15 01:50:04.000 135 21241.30 200.45 42925.61 47894.11 2017-05-15 01:50:05.000 135 21241.33 200.45 42925.60 47894.11 2017-05-15 01:50:06.000 135 21241.32 200.47 42925.61 47894.09 2017-05-15 01:50:07.000 135 21241.29 200.48 42925.65 47894.15 2017-05-15 01:50:08.000 135 21241.26 200.50 42925.64 47894.13 2017-05-15 01:50:09.000 135 21241.23 200.53 42925.61 47894.09 2017-05-15 01:50:10.000 135 21241.24 200.54 42925.63 47894.08 2017-05-15 01:50:11.000 135 21241.22 200.54 42925.62 47894.09 2017-05-15 01:50:12.000 135 21241.20 200.55 42925.62 47894.04 2017-05-15 01:50:13.000 135 21241.21 200.56 42925.59 47894.05 2017-05-15 01:50:14.000 135 21241.21 200.56 42925.55 47894.03 2017-05-15 01:50:15.000 135 21241.17 200.57 42925.57 47894.04 2017-05-15 01:50:16.000 135 21241.20 200.57 42925.54 47894.02 2017-05-15 01:50:17.000 135 21241.23 200.56 42925.58 47894.04 2017-05-15 01:50:18.000 135 21241.22 200.56 42925.61 47894.05 2017-05-15 01:50:19.000 135 21241.24 200.54 42925.59 47894.06 2017-05-15 01:50:20.000 135 21241.25 200.55 42925.59 47894.06 2017-05-15 01:50:21.000 135 21241.28 200.53 42925.63 47894.07 2017-05-15 01:50:22.000 135 21241.28 200.51 42925.62 47894.11 2017-05-15 01:50:23.000 135 21241.30 200.51 42925.61 47894.09 2017-05-15 01:50:24.000 135 21241.32 200.54 42925.60 47894.11 2017-05-15 01:50:25.000 135 21241.33 200.53 42925.62 47894.12 2017-05-15 01:50:26.000 135 21241.35 200.56 42925.63 47894.10 2017-05-15 01:50:27.000 135 21241.34 200.56 42925.64 47894.11 2017-05-15 01:50:28.000 135 21241.38 200.58 42925.60 47894.16 2017-05-15 01:50:29.000 135 21241.42 200.60 42925.63 47894.14 2017-05-15 01:50:30.000 135 21241.49 200.62 42925.62 47894.16 2017-05-15 01:50:31.000 135 21241.52 200.66 42925.60 47894.17 2017-05-15 01:50:32.000 135 21241.61 200.67 42925.56 47894.20 2017-05-15 01:50:33.000 135 21241.67 200.68 42925.51 47894.17 2017-05-15 01:50:34.000 135 21241.67 200.70 42925.48 47894.16 2017-05-15 01:50:35.000 135 21241.68 200.67 42925.47 47894.17 2017-05-15 01:50:36.000 135 21241.66 200.64 42925.47 47894.14 2017-05-15 01:50:37.000 135 21241.71 200.64 42925.47 47894.15 2017-05-15 01:50:38.000 135 21241.70 200.62 42925.48 47894.13 2017-05-15 01:50:39.000 135 21241.72 200.63 42925.44 47894.14 2017-05-15 01:50:40.000 135 21241.74 200.64 42925.45 47894.15 2017-05-15 01:50:41.000 135 21241.75 200.62 42925.45 47894.13 2017-05-15 01:50:42.000 135 21241.75 200.63 42925.46 47894.12 2017-05-15 01:50:43.000 135 21241.73 200.61 42925.46 47894.14 2017-05-15 01:50:44.000 135 21241.74 200.60 42925.45 47894.12 2017-05-15 01:50:45.000 135 21241.74 200.60 42925.42 47894.14 2017-05-15 01:50:46.000 135 21241.74 200.58 42925.42 47894.12 2017-05-15 01:50:47.000 135 21241.76 200.57 42925.41 47894.15 2017-05-15 01:50:48.000 135 21241.77 200.55 42925.44 47894.12 2017-05-15 01:50:49.000 135 21241.77 200.57 42925.44 47894.13 2017-05-15 01:50:50.000 135 21241.76 200.57 42925.44 47894.15 2017-05-15 01:50:51.000 135 21241.75 200.54 42925.44 47894.12 2017-05-15 01:50:52.000 135 21241.76 200.52 42925.43 47894.14 2017-05-15 01:50:53.000 135 21241.73 200.54 42925.43 47894.10 2017-05-15 01:50:54.000 135 21241.65 200.49 42925.45 47894.12 2017-05-15 01:50:55.000 135 21241.60 200.49 42925.47 47894.10 2017-05-15 01:50:56.000 135 21241.55 200.48 42925.48 47894.07 2017-05-15 01:50:57.000 135 21241.51 200.46 42925.51 47894.11 2017-05-15 01:50:58.000 135 21241.48 200.46 42925.57 47894.12 2017-05-15 01:50:59.000 135 21241.48 200.46 42925.59 47894.12 2017-05-15 01:51:00.000 135 21241.48 200.48 42925.56 47894.14 2017-05-15 01:51:01.000 135 21241.46 200.48 42925.54 47894.14 2017-05-15 01:51:02.000 135 21241.49 200.49 42925.56 47894.15 2017-05-15 01:51:03.000 135 21241.50 200.54 42925.58 47894.14 2017-05-15 01:51:04.000 135 21241.53 200.54 42925.56 47894.15 2017-05-15 01:51:05.000 135 21241.57 200.54 42925.54 47894.14 2017-05-15 01:51:06.000 135 21241.60 200.59 42925.48 47894.13 2017-05-15 01:51:07.000 135 21241.63 200.59 42925.45 47894.13 2017-05-15 01:51:08.000 135 21241.65 200.60 42925.42 47894.09 2017-05-15 01:51:09.000 135 21241.66 200.58 42925.41 47894.06 2017-05-15 01:51:10.000 135 21241.68 200.57 42925.41 47894.09 2017-05-15 01:51:11.000 135 21241.70 200.57 42925.40 47894.07 2017-05-15 01:51:12.000 135 21241.70 200.57 42925.38 47894.04 2017-05-15 01:51:13.000 135 21241.70 200.55 42925.40 47894.07 2017-05-15 01:51:14.000 135 21241.70 200.56 42925.40 47894.04 2017-05-15 01:51:15.000 135 21241.72 200.56 42925.38 47894.06 2017-05-15 01:51:16.000 135 21241.75 200.53 42925.37 47894.04 2017-05-15 01:51:17.000 135 21241.72 200.56 42925.38 47894.04 2017-05-15 01:51:18.000 135 21241.72 200.56 42925.39 47894.08 2017-05-15 01:51:19.000 135 21241.72 200.55 42925.40 47894.06 2017-05-15 01:51:20.000 135 21241.72 200.53 42925.37 47894.06 2017-05-15 01:51:21.000 135 21241.69 200.52 42925.37 47894.07 2017-05-15 01:51:22.000 135 21241.72 200.52 42925.37 47894.05 2017-05-15 01:51:23.000 135 21241.70 200.52 42925.38 47894.07 2017-05-15 01:51:24.000 135 21241.70 200.51 42925.40 47894.04 2017-05-15 01:51:25.000 135 21241.70 200.52 42925.38 47894.07 2017-05-15 01:51:26.000 135 21241.70 200.51 42925.37 47894.07 2017-05-15 01:51:27.000 135 21241.72 200.51 42925.37 47894.04 2017-05-15 01:51:28.000 135 21241.70 200.51 42925.38 47894.05 2017-05-15 01:51:29.000 135 21241.69 200.51 42925.36 47894.05 2017-05-15 01:51:30.000 135 21241.70 200.51 42925.38 47894.04 2017-05-15 01:51:31.000 135 21241.70 200.51 42925.38 47894.04 2017-05-15 01:51:32.000 135 21241.70 200.48 42925.33 47894.07 2017-05-15 01:51:33.000 135 21241.70 200.50 42925.39 47894.07 2017-05-15 01:51:34.000 135 21241.66 200.51 42925.37 47894.06 2017-05-15 01:51:35.000 135 21241.66 200.50 42925.40 47894.06 2017-05-15 01:51:36.000 135 21241.66 200.52 42925.40 47894.08 2017-05-15 01:51:37.000 135 21241.68 200.49 42925.39 47894.05 2017-05-15 01:51:38.000 135 21241.70 200.50 42925.39 47894.07 2017-05-15 01:51:39.000 135 21241.70 200.50 42925.39 47894.06 2017-05-15 01:51:40.000 135 21241.69 200.50 42925.43 47894.06 2017-05-15 01:51:41.000 135 21241.66 200.50 42925.46 47894.07 2017-05-15 01:51:42.000 135 21241.65 200.50 42925.41 47894.07 2017-05-15 01:51:43.000 135 21241.66 200.52 42925.40 47894.04 2017-05-15 01:51:44.000 135 21241.70 200.53 42925.40 47894.06 2017-05-15 01:51:45.000 135 21241.66 200.51 42925.42 47894.06 2017-05-15 01:51:46.000 135 21241.66 200.51 42925.42 47894.03 2017-05-15 01:51:47.000 135 21241.68 200.52 42925.37 47894.05 2017-05-15 01:51:48.000 135 21241.67 200.51 42925.40 47894.05 2017-05-15 01:51:49.000 135 21241.65 200.50 42925.45 47894.04 2017-05-15 01:51:50.000 135 21241.66 200.50 42925.42 47894.06 2017-05-15 01:51:51.000 135 21241.65 200.51 42925.37 47894.04 2017-05-15 01:51:52.000 135 21241.64 200.51 42925.37 47894.06 2017-05-15 01:51:53.000 135 21241.62 200.50 42925.38 47894.04 2017-05-15 01:51:54.000 135 21241.64 200.51 42925.41 47894.04 2017-05-15 01:51:55.000 135 21241.62 200.50 42925.41 47894.05 2017-05-15 01:51:56.000 135 21241.63 200.49 42925.42 47894.03 2017-05-15 01:51:57.000 135 21241.65 200.49 42925.40 47894.07 2017-05-15 01:51:58.000 135 21241.64 200.50 42925.38 47894.03 2017-05-15 01:51:59.000 135 21241.66 200.50 42925.42 47894.04 2017-05-15 01:52:00.000 135 21241.65 200.50 42925.44 47894.05 2017-05-15 01:52:01.000 135 21241.67 200.50 42925.44 47894.05 2017-05-15 01:52:02.000 135 21241.67 200.50 42925.42 47894.05 2017-05-15 01:52:03.000 135 21241.63 200.48 42925.42 47894.07 2017-05-15 01:52:04.000 135 21241.67 200.48 42925.41 47894.05 2017-05-15 01:52:05.000 135 21241.67 200.50 42925.41 47894.08 2017-05-15 01:52:06.000 135 21241.67 200.50 42925.41 47894.05 2017-05-15 01:52:07.000 135 21241.66 200.49 42925.40 47894.08 2017-05-15 01:52:08.000 135 21241.67 200.50 42925.41 47894.06 2017-05-15 01:52:09.000 135 21241.70 200.53 42925.40 47894.08 2017-05-15 01:52:10.000 135 21241.69 200.53 42925.39 47894.09 2017-05-15 01:52:11.000 135 21241.68 200.56 42925.39 47894.09 2017-05-15 01:52:12.000 135 21241.70 200.59 42925.41 47894.08 2017-05-15 01:52:13.000 135 21241.71 200.59 42925.39 47894.07 2017-05-15 01:52:14.000 135 21241.72 200.59 42925.40 47894.08 2017-05-15 01:52:15.000 135 21241.74 200.59 42925.42 47894.08 2017-05-15 01:52:16.000 135 21241.72 200.61 42925.40 47894.07 2017-05-15 01:52:17.000 135 21241.71 200.61 42925.37 47894.09 2017-05-15 01:52:18.000 135 21241.73 200.62 42925.39 47894.06 2017-05-15 01:52:19.000 135 21241.74 200.62 42925.44 47894.11 2017-05-15 01:52:20.000 135 21241.75 200.63 42925.42 47894.08 2017-05-15 01:52:21.000 135 21241.77 200.62 42925.42 47894.06 2017-05-15 01:52:22.000 135 21241.77 200.60 42925.41 47894.09 2017-05-15 01:52:23.000 135 21241.79 200.59 42925.41 47894.08 2017-05-15 01:52:24.000 135 21241.77 200.61 42925.43 47894.09 2017-05-15 01:52:25.000 135 21241.76 200.59 42925.46 47894.14 2017-05-15 01:52:26.000 135 21241.72 200.60 42925.47 47894.10 2017-05-15 01:52:27.000 135 21241.69 200.59 42925.46 47894.12 2017-05-15 01:52:28.000 135 21241.63 200.58 42925.46 47894.10 2017-05-15 01:52:29.000 135 21241.60 200.54 42925.53 47894.11 2017-05-15 01:52:30.000 135 21241.56 200.54 42925.55 47894.12 2017-05-15 01:52:31.000 135 21241.55 200.56 42925.54 47894.11 2017-05-15 01:52:32.000 135 21241.53 200.56 42925.59 47894.18 2017-05-15 01:52:33.000 135 21241.53 200.59 42925.63 47894.18 2017-05-15 01:52:34.000 135 21241.50 200.56 42925.61 47894.16 2017-05-15 01:52:35.000 135 21241.46 200.56 42925.61 47894.19 2017-05-15 01:52:36.000 135 21241.45 200.56 42925.65 47894.19 2017-05-15 01:52:37.000 135 21241.45 200.57 42925.66 47894.19 2017-05-15 01:52:38.000 135 21241.46 200.56 42925.68 47894.17 2017-05-15 01:52:39.000 135 21241.43 200.56 42925.68 47894.20 2017-05-15 01:52:40.000 135 21241.43 200.59 42925.69 47894.20 2017-05-15 01:52:41.000 135 21241.41 200.57 42925.71 47894.18 2017-05-15 01:52:42.000 135 21241.36 200.56 42925.71 47894.20 2017-05-15 01:52:43.000 135 21241.36 200.59 42925.72 47894.17 2017-05-15 01:52:44.000 135 21241.40 200.59 42925.73 47894.17 2017-05-15 01:52:45.000 135 21241.38 200.59 42925.72 47894.18 2017-05-15 01:52:46.000 135 21241.38 200.59 42925.70 47894.17 2017-05-15 01:52:47.000 135 21241.38 200.61 42925.67 47894.17 2017-05-15 01:52:48.000 135 21241.39 200.59 42925.67 47894.16 2017-05-15 01:52:49.000 135 21241.36 200.60 42925.70 47894.15 2017-05-15 01:52:50.000 135 21241.36 200.61 42925.70 47894.16 2017-05-15 01:52:51.000 135 21241.37 200.61 42925.66 47894.16 2017-05-15 01:52:52.000 135 21241.37 200.58 42925.69 47894.14 2017-05-15 01:52:53.000 135 21241.37 200.56 42925.67 47894.16 2017-05-15 01:52:54.000 135 21241.36 200.59 42925.66 47894.17 2017-05-15 01:52:55.000 135 21241.36 200.60 42925.63 47894.13 2017-05-15 01:52:56.000 135 21241.35 200.59 42925.65 47894.14 2017-05-15 01:52:57.000 135 21241.37 200.58 42925.67 47894.16 2017-05-15 01:52:58.000 135 21241.36 200.58 42925.65 47894.14 2017-05-15 01:52:59.000 135 21241.35 200.59 42925.64 47894.13 2017-05-15 01:53:00.000 135 21241.34 200.57 42925.64 47894.14 2017-05-15 01:53:01.000 135 21241.34 200.58 42925.62 47894.14 2017-05-15 01:53:02.000 135 21241.36 200.61 42925.63 47894.10 2017-05-15 01:53:03.000 135 21241.32 200.64 42925.62 47894.11 2017-05-15 01:53:04.000 135 21241.32 200.61 42925.58 47894.09 2017-05-15 01:53:05.000 135 21241.30 200.64 42925.57 47894.07 2017-05-15 01:53:06.000 135 21241.28 200.65 42925.58 47894.07 2017-05-15 01:53:07.000 135 21241.27 200.64 42925.61 47894.03 2017-05-15 01:53:08.000 135 21241.28 200.65 42925.61 47894.03 2017-05-15 01:53:09.000 135 21241.31 200.67 42925.59 47894.06 2017-05-15 01:53:10.000 135 21241.27 200.68 42925.59 47894.06 2017-05-15 01:53:11.000 135 21241.26 200.68 42925.57 47894.05 2017-05-15 01:53:12.000 135 21241.31 200.67 42925.59 47894.05 2017-05-15 01:53:13.000 135 21241.34 200.67 42925.59 47894.05 2017-05-15 01:53:14.000 135 21241.31 200.69 42925.57 47894.05 2017-05-15 01:53:15.000 135 21241.31 200.68 42925.59 47894.03 2017-05-15 01:53:16.000 135 21241.33 200.67 42925.60 47894.05 2017-05-15 01:53:17.000 135 21241.32 200.67 42925.62 47894.05 2017-05-15 01:53:18.000 135 21241.31 200.64 42925.60 47894.06 2017-05-15 01:53:19.000 135 21241.32 200.61 42925.62 47894.05 2017-05-15 01:53:20.000 135 21241.34 200.61 42925.64 47894.09 2017-05-15 01:53:21.000 135 21241.33 200.60 42925.63 47894.05 2017-05-15 01:53:22.000 135 21241.31 200.58 42925.64 47894.10 2017-05-15 01:53:23.000 135 21241.30 200.58 42925.65 47894.09 2017-05-15 01:53:24.000 135 21241.31 200.57 42925.63 47894.08 2017-05-15 01:53:25.000 135 21241.29 200.58 42925.65 47894.08 2017-05-15 01:53:26.000 135 21241.27 200.57 42925.63 47894.11 2017-05-15 01:53:27.000 135 21241.30 200.54 42925.66 47894.08 2017-05-15 01:53:28.000 135 21241.29 200.59 42925.66 47894.11 2017-05-15 01:53:29.000 135 21241.27 200.57 42925.63 47894.10 2017-05-15 01:53:30.000 135 21241.25 200.56 42925.67 47894.10 2017-05-15 01:53:31.000 135 21241.26 200.54 42925.66 47894.08 2017-05-15 01:53:32.000 135 21241.23 200.54 42925.66 47894.10 2017-05-15 01:53:33.000 135 21241.25 200.51 42925.67 47894.10 2017-05-15 01:53:34.000 135 21241.28 200.50 42925.72 47894.10 2017-05-15 01:53:35.000 135 21241.25 200.50 42925.73 47894.12 2017-05-15 01:53:36.000 135 21241.26 200.50 42925.72 47894.13 2017-05-15 01:53:37.000 135 21241.27 200.49 42925.75 47894.15 2017-05-15 01:53:38.000 135 21241.27 200.48 42925.74 47894.16 2017-05-15 01:53:39.000 135 21241.25 200.47 42925.72 47894.15 2017-05-15 01:53:40.000 135 21241.24 200.44 42925.70 47894.15 2017-05-15 01:53:41.000 135 21241.22 200.44 42925.70 47894.14 2017-05-15 01:53:42.000 135 21241.17 200.45 42925.71 47894.14 2017-05-15 01:53:43.000 135 21241.14 200.47 42925.69 47894.11 2017-05-15 01:53:44.000 135 21241.11 200.49 42925.67 47894.07 2017-05-15 01:53:45.000 135 21241.11 200.46 42925.66 47894.04 2017-05-15 01:53:46.000 135 21241.10 200.49 42925.68 47894.00 2017-05-15 01:53:47.000 135 21241.14 200.49 42925.67 47894.02 2017-05-15 01:53:48.000 135 21241.11 200.49 42925.64 47893.99 2017-05-15 01:53:49.000 135 21241.10 200.51 42925.65 47894.00 2017-05-15 01:53:50.000 135 21241.10 200.55 42925.66 47893.99 2017-05-15 01:53:51.000 135 21241.11 200.59 42925.64 47893.99 2017-05-15 01:53:52.000 135 21241.09 200.61 42925.64 47894.00 2017-05-15 01:53:53.000 135 21241.11 200.61 42925.62 47894.02 2017-05-15 01:53:54.000 135 21241.11 200.58 42925.64 47893.99 2017-05-15 01:53:55.000 135 21241.10 200.59 42925.63 47894.01 2017-05-15 01:53:56.000 135 21241.11 200.62 42925.64 47893.99 2017-05-15 01:53:57.000 135 21241.14 200.63 42925.64 47894.00 2017-05-15 01:53:58.000 135 21241.13 200.61 42925.66 47894.02 2017-05-15 01:53:59.000 135 21241.15 200.61 42925.63 47894.01 2017-05-15 01:54:00.000 135 21241.18 200.63 42925.64 47894.04 2017-05-15 01:54:01.000 135 21241.16 200.61 42925.66 47894.05 2017-05-15 01:54:02.000 135 21241.18 200.64 42925.68 47894.04 2017-05-15 01:54:03.000 135 21241.19 200.66 42925.65 47894.04 2017-05-15 01:54:04.000 135 21241.18 200.69 42925.62 47894.02 2017-05-15 01:54:05.000 135 21241.19 200.69 42925.61 47894.00 2017-05-15 01:54:06.000 135 21241.19 200.70 42925.61 47894.02 2017-05-15 01:54:07.000 135 21241.18 200.70 42925.61 47894.00 2017-05-15 01:54:08.000 135 21241.22 200.70 42925.63 47894.00 2017-05-15 01:54:09.000 135 21241.23 200.66 42925.65 47894.02 2017-05-15 01:54:10.000 135 21241.23 200.64 42925.66 47894.06 2017-05-15 01:54:11.000 135 21241.23 200.64 42925.66 47894.05 2017-05-15 01:54:12.000 135 21241.26 200.64 42925.68 47894.08 2017-05-15 01:54:13.000 135 21241.24 200.66 42925.66 47894.08 2017-05-15 01:54:14.000 135 21241.27 200.68 42925.69 47894.10 2017-05-15 01:54:15.000 135 21241.27 200.66 42925.68 47894.12 2017-05-15 01:54:16.000 135 21241.26 200.67 42925.69 47894.11 2017-05-15 01:54:17.000 135 21241.26 200.68 42925.68 47894.11 2017-05-15 01:54:18.000 135 21241.23 200.71 42925.67 47894.10 2017-05-15 01:54:19.000 135 21241.23 200.75 42925.65 47894.10 2017-05-15 01:54:20.000 135 21241.22 200.75 42925.65 47894.07 2017-05-15 01:54:21.000 135 21241.22 200.77 42925.63 47894.04 2017-05-15 01:54:22.000 135 21241.23 200.74 42925.64 47894.03 2017-05-15 01:54:23.000 135 21241.22 200.72 42925.62 47894.08 2017-05-15 01:54:24.000 135 21241.23 200.70 42925.63 47894.05 2017-05-15 01:54:25.000 135 21241.22 200.70 42925.67 47894.05 2017-05-15 01:54:26.000 135 21241.23 200.72 42925.65 47894.05 2017-05-15 01:54:27.000 135 21241.27 200.68 42925.64 47894.06 2017-05-15 01:54:28.000 135 21241.29 200.64 42925.63 47894.08 2017-05-15 01:54:29.000 135 21241.31 200.63 42925.65 47894.12 2017-05-15 01:54:30.000 135 21241.33 200.61 42925.68 47894.10 2017-05-15 01:54:31.000 135 21241.30 200.62 42925.71 47894.17 2017-05-15 01:54:32.000 135 21241.31 200.63 42925.71 47894.17 2017-05-15 01:54:33.000 135 21241.29 200.63 42925.69 47894.17 2017-05-15 01:54:34.000 135 21241.34 200.62 42925.71 47894.16 2017-05-15 01:54:35.000 135 21241.38 200.61 42925.75 47894.20 2017-05-15 01:54:36.000 135 21241.36 200.62 42925.73 47894.21 2017-05-15 01:54:37.000 135 21241.39 200.63 42925.74 47894.22 2017-05-15 01:54:38.000 135 21241.39 200.60 42925.75 47894.22 2017-05-15 01:54:39.000 135 21241.40 200.60 42925.73 47894.22 2017-05-15 01:54:40.000 135 21241.40 200.61 42925.73 47894.21 2017-05-15 01:54:41.000 135 21241.42 200.60 42925.75 47894.22 2017-05-15 01:54:42.000 135 21241.39 200.60 42925.71 47894.21 2017-05-15 01:54:43.000 135 21241.40 200.59 42925.75 47894.23 2017-05-15 01:54:44.000 135 21241.40 200.61 42925.76 47894.22 2017-05-15 01:54:45.000 135 21241.39 200.63 42925.75 47894.24 2017-05-15 01:54:46.000 135 21241.38 200.62 42925.71 47894.21 2017-05-15 01:54:47.000 135 21241.40 200.61 42925.72 47894.22 2017-05-15 01:54:48.000 135 21241.41 200.60 42925.73 47894.23 2017-05-15 01:54:49.000 135 21241.43 200.59 42925.74 47894.23 2017-05-15 01:54:50.000 135 21241.41 200.54 42925.78 47894.25 2017-05-15 01:54:51.000 135 21241.40 200.55 42925.75 47894.25 2017-05-15 01:54:52.000 135 21241.39 200.52 42925.77 47894.27 2017-05-15 01:54:53.000 135 21241.42 200.50 42925.76 47894.26 2017-05-15 01:54:54.000 135 21241.41 200.46 42925.76 47894.26 2017-05-15 01:54:55.000 135 21241.43 200.46 42925.75 47894.26 2017-05-15 01:54:56.000 135 21241.44 200.46 42925.74 47894.25 2017-05-15 01:54:57.000 135 21241.46 200.47 42925.75 47894.27 2017-05-15 01:54:58.000 135 21241.47 200.47 42925.76 47894.27 2017-05-15 01:54:59.000 135 21241.51 200.46 42925.73 47894.28 2017-05-15 01:55:00.000 135 21241.49 200.45 42925.73 47894.26 2017-05-15 01:55:01.000 135 21241.50 200.45 42925.76 47894.29 2017-05-15 01:55:02.000 135 21241.58 200.48 42925.77 47894.27 2017-05-15 01:55:03.000 135 21241.66 200.53 42925.73 47894.29 2017-05-15 01:55:04.000 135 21241.68 200.55 42925.69 47894.32 2017-05-15 01:55:05.000 135 21241.69 200.56 42925.64 47894.30 2017-05-15 01:55:06.000 135 21241.72 200.53 42925.63 47894.31 2017-05-15 01:55:07.000 135 21241.73 200.53 42925.61 47894.27 2017-05-15 01:55:08.000 135 21241.75 200.51 42925.61 47894.27 2017-05-15 01:55:09.000 135 21241.73 200.50 42925.60 47894.27 2017-05-15 01:55:10.000 135 21241.75 200.50 42925.57 47894.25 2017-05-15 01:55:11.000 135 21241.72 200.50 42925.60 47894.24 2017-05-15 01:55:12.000 135 21241.72 200.49 42925.60 47894.25 2017-05-15 01:55:13.000 135 21241.70 200.43 42925.63 47894.25 2017-05-15 01:55:14.000 135 21241.72 200.43 42925.63 47894.21 2017-05-15 01:55:15.000 135 21241.69 200.45 42925.62 47894.25 2017-05-15 01:55:16.000 135 21241.65 200.42 42925.64 47894.24 2017-05-15 01:55:17.000 135 21241.66 200.40 42925.67 47894.27 2017-05-15 01:55:18.000 135 21241.65 200.36 42925.70 47894.28 2017-05-15 01:55:19.000 135 21241.67 200.35 42925.70 47894.33 2017-05-15 01:55:20.000 135 21241.70 200.32 42925.75 47894.29 2017-05-15 01:55:21.000 135 21241.71 200.31 42925.76 47894.33 2017-05-15 01:55:22.000 135 21241.72 200.30 42925.78 47894.38 2017-05-15 01:55:23.000 135 21241.71 200.28 42925.81 47894.42 2017-05-15 01:55:24.000 135 21241.70 200.28 42925.80 47894.41 2017-05-15 01:55:25.000 135 21241.70 200.26 42925.84 47894.43 2017-05-15 01:55:26.000 135 21241.72 200.27 42925.84 47894.45 2017-05-15 01:55:27.000 135 21241.73 200.28 42925.83 47894.47 2017-05-15 01:55:28.000 135 21241.74 200.28 42925.85 47894.48 2017-05-15 01:55:29.000 135 21241.77 200.28 42925.86 47894.49 2017-05-15 01:55:30.000 135 21241.79 200.25 42925.86 47894.48 2017-05-15 01:55:31.000 135 21241.73 200.26 42925.85 47894.48 2017-05-15 01:55:32.000 135 21241.73 200.26 42925.83 47894.49 2017-05-15 01:55:33.000 135 21241.73 200.25 42925.86 47894.49 2017-05-15 01:55:34.000 135 21241.73 200.25 42925.86 47894.51 2017-05-15 01:55:35.000 135 21241.78 200.26 42925.89 47894.50 2017-05-15 01:55:36.000 135 21241.76 200.24 42925.83 47894.56 2017-05-15 01:55:37.000 135 21241.78 200.23 42925.84 47894.53 2017-05-15 01:55:38.000 135 21241.79 200.26 42925.84 47894.50 2017-05-15 01:55:39.000 135 21241.79 200.23 42925.83 47894.56 2017-05-15 01:55:40.000 135 21241.80 200.22 42925.82 47894.52 2017-05-15 01:55:41.000 135 21241.78 200.22 42925.87 47894.51 2017-05-15 01:55:42.000 135 21241.79 200.23 42925.84 47894.51 2017-05-15 01:55:43.000 135 21241.80 200.22 42925.83 47894.53 2017-05-15 01:55:44.000 135 21241.81 200.23 42925.83 47894.53 2017-05-15 01:55:45.000 135 21241.82 200.20 42925.86 47894.52 2017-05-15 01:55:46.000 135 21241.76 200.18 42925.87 47894.49 2017-05-15 01:55:47.000 135 21241.75 200.18 42925.84 47894.54 2017-05-15 01:55:48.000 135 21241.78 200.19 42925.82 47894.51 2017-05-15 01:55:49.000 135 21241.82 200.18 42925.82 47894.48 2017-05-15 01:55:50.000 135 21241.81 200.16 42925.82 47894.47 2017-05-15 01:55:51.000 135 21241.83 200.18 42925.86 47894.51 2017-05-15 01:55:52.000 135 21241.82 200.16 42925.84 47894.48 2017-05-15 01:55:53.000 135 21241.79 200.14 42925.82 47894.49 2017-05-15 01:55:54.000 135 21241.80 200.11 42925.85 47894.48 2017-05-15 01:55:55.000 135 21241.79 200.12 42925.85 47894.47 2017-05-15 01:55:56.000 135 21241.78 200.12 42925.87 47894.49 2017-05-15 01:55:57.000 135 21241.77 200.12 42925.90 47894.49 2017-05-15 01:55:58.000 135 21241.80 200.09 42925.87 47894.50 2017-05-15 01:55:59.000 135 21241.79 200.08 42925.84 47894.48 2017-05-15 01:56:00.000 135 21241.78 200.09 42925.83 47894.50 2017-05-15 01:56:01.000 135 21241.75 200.10 42925.84 47894.49 2017-05-15 01:56:02.000 135 21241.78 200.12 42925.83 47894.50 2017-05-15 01:56:03.000 135 21241.83 200.12 42925.82 47894.52 2017-05-15 01:56:04.000 135 21241.81 200.13 42925.80 47894.45 2017-05-15 01:56:05.000 135 21241.80 200.14 42925.79 47894.52 2017-05-15 01:56:06.000 135 21241.85 200.13 42925.80 47894.49 2017-05-15 01:56:07.000 135 21241.82 200.13 42925.80 47894.46 2017-05-15 01:56:08.000 135 21241.80 200.14 42925.74 47894.46 2017-05-15 01:56:09.000 135 21241.75 200.17 42925.72 47894.44 2017-05-15 01:56:10.000 135 21241.76 200.19 42925.70 47894.44 2017-05-15 01:56:11.000 135 21241.75 200.21 42925.69 47894.39 2017-05-15 01:56:12.000 135 21241.73 200.23 42925.66 47894.35 2017-05-15 01:56:13.000 135 21241.71 200.23 42925.63 47894.30 2017-05-15 01:56:14.000 135 21241.68 200.23 42925.63 47894.27 2017-05-15 01:56:15.000 135 21241.67 200.23 42925.61 47894.27 2017-05-15 01:56:16.000 135 21241.69 200.22 42925.60 47894.23 2017-05-15 01:56:17.000 135 21241.67 200.24 42925.57 47894.24 2017-05-15 01:56:18.000 135 21241.66 200.22 42925.54 47894.21 2017-05-15 01:56:19.000 135 21241.66 200.21 42925.57 47894.17 2017-05-15 01:56:20.000 135 21241.68 200.21 42925.55 47894.20 2017-05-15 01:56:21.000 135 21241.73 200.20 42925.51 47894.15 2017-05-15 01:56:22.000 135 21241.72 200.23 42925.44 47894.16 2017-05-15 01:56:23.000 135 21241.72 200.25 42925.44 47894.16 2017-05-15 01:56:24.000 135 21241.72 200.26 42925.44 47894.14 2017-05-15 01:56:25.000 135 21241.74 200.22 42925.45 47894.10 2017-05-15 01:56:26.000 135 21241.79 200.13 42925.47 47894.13 2017-05-15 01:56:27.000 135 21241.82 200.08 42925.50 47894.17 2017-05-15 01:56:28.000 135 21241.83 200.04 42925.55 47894.22 2017-05-15 01:56:29.000 135 21241.82 200.07 42925.56 47894.26 2017-05-15 01:56:30.000 135 21241.78 200.11 42925.56 47894.27 2017-05-15 01:56:31.000 135 21241.74 200.19 42925.56 47894.26 2017-05-15 01:56:32.000 135 21241.74 200.23 42925.51 47894.23 2017-05-15 01:56:33.000 135 21241.73 200.26 42925.46 47894.17 2017-05-15 01:56:34.000 135 21241.70 200.29 42925.44 47894.14 2017-05-15 01:56:35.000 135 21241.71 200.25 42925.41 47894.13 2017-05-15 01:56:36.000 135 21241.70 200.26 42925.39 47894.07 2017-05-15 01:56:37.000 135 21241.69 200.26 42925.35 47894.05 2017-05-15 01:56:38.000 135 21241.65 200.25 42925.36 47894.04 2017-05-15 01:56:39.000 135 21241.58 200.27 42925.37 47894.03 2017-05-15 01:56:40.000 135 21241.55 200.28 42925.37 47894.01 2017-05-15 01:56:41.000 135 21241.53 200.32 42925.37 47893.95 2017-05-15 01:56:42.000 135 21241.51 200.37 42925.30 47893.93 2017-05-15 01:56:43.000 135 21241.45 200.38 42925.28 47893.88 2017-05-15 01:56:44.000 135 21241.36 200.38 42925.29 47893.86 2017-05-15 01:56:45.000 135 21241.30 200.41 42925.25 47893.77 2017-05-15 01:56:46.000 135 21241.29 200.44 42925.21 47893.74 2017-05-15 01:56:47.000 135 21241.34 200.42 42925.18 47893.72 2017-05-15 01:56:48.000 135 21241.35 200.38 42925.16 47893.70 2017-05-15 01:56:49.000 135 21241.36 200.38 42925.13 47893.71 2017-05-15 01:56:50.000 135 21241.40 200.35 42925.17 47893.72 2017-05-15 01:56:51.000 135 21241.42 200.34 42925.17 47893.75 2017-05-15 01:56:52.000 135 21241.46 200.33 42925.19 47893.75 2017-05-15 01:56:53.000 135 21241.50 200.34 42925.22 47893.74 2017-05-15 01:56:54.000 135 21241.50 200.36 42925.21 47893.77 2017-05-15 01:56:55.000 135 21241.52 200.37 42925.19 47893.80 2017-05-15 01:56:56.000 135 21241.51 200.35 42925.19 47893.77 2017-05-15 01:56:57.000 135 21241.50 200.35 42925.17 47893.77 2017-05-15 01:56:58.000 135 21241.50 200.37 42925.17 47893.79 2017-05-15 01:56:59.000 135 21241.52 200.38 42925.18 47893.78 2017-05-15 01:57:00.000 135 21241.51 200.36 42925.17 47893.77 2017-05-15 01:57:01.000 135 21241.50 200.36 42925.17 47893.81 2017-05-15 01:57:02.000 135 21241.50 200.37 42925.17 47893.76 2017-05-15 01:57:03.000 135 21241.51 200.37 42925.17 47893.79 2017-05-15 01:57:04.000 135 21241.51 200.40 42925.16 47893.76 2017-05-15 01:57:05.000 135 21241.49 200.40 42925.14 47893.77 2017-05-15 01:57:06.000 135 21241.48 200.40 42925.13 47893.77 2017-05-15 01:57:07.000 135 21241.48 200.42 42925.11 47893.77 2017-05-15 01:57:08.000 135 21241.47 200.44 42925.12 47893.77 2017-05-15 01:57:09.000 135 21241.48 200.42 42925.15 47893.76 2017-05-15 01:57:10.000 135 21241.45 200.42 42925.16 47893.73 2017-05-15 01:57:11.000 135 21241.46 200.43 42925.12 47893.78 2017-05-15 01:57:12.000 135 21241.47 200.43 42925.15 47893.74 2017-05-15 01:57:13.000 135 21241.49 200.41 42925.15 47893.76 2017-05-15 01:57:14.000 135 21241.50 200.34 42925.20 47893.78 2017-05-15 01:57:15.000 135 21241.56 200.33 42925.26 47893.83 2017-05-15 01:57:16.000 135 21241.57 200.31 42925.28 47893.87 2017-05-15 01:57:17.000 135 21241.54 200.30 42925.30 47893.90 2017-05-15 01:57:18.000 135 21241.58 200.32 42925.32 47893.93 2017-05-15 01:57:19.000 135 21241.56 200.35 42925.30 47893.95 2017-05-15 01:57:20.000 135 21241.55 200.36 42925.31 47893.92 2017-05-15 01:57:21.000 135 21241.55 200.36 42925.30 47893.95 2017-05-15 01:57:22.000 135 21241.57 200.36 42925.31 47893.95 2017-05-15 01:57:23.000 135 21241.57 200.37 42925.33 47893.96 2017-05-15 01:57:24.000 135 21241.58 200.38 42925.32 47893.95 2017-05-15 01:57:25.000 135 21241.58 200.36 42925.31 47893.97 2017-05-15 01:57:26.000 135 21241.57 200.34 42925.32 47893.96 2017-05-15 01:57:27.000 135 21241.60 200.34 42925.33 47894.00 2017-05-15 01:57:28.000 135 21241.62 200.32 42925.34 47894.04 2017-05-15 01:57:29.000 135 21241.63 200.29 42925.36 47894.02 2017-05-15 01:57:30.000 135 21241.66 200.25 42925.41 47894.04 2017-05-15 01:57:31.000 135 21241.64 200.26 42925.45 47894.07 2017-05-15 01:57:32.000 135 21241.65 200.27 42925.43 47894.07 2017-05-15 01:57:33.000 135 21241.63 200.27 42925.44 47894.09 2017-05-15 01:57:34.000 135 21241.64 200.31 42925.45 47894.10 2017-05-15 01:57:35.000 135 21241.60 200.35 42925.44 47894.10 2017-05-15 01:57:36.000 135 21241.56 200.40 42925.38 47894.07 2017-05-15 01:57:37.000 135 21241.56 200.45 42925.38 47894.02 2017-05-15 01:57:38.000 135 21241.58 200.44 42925.36 47893.98 2017-05-15 01:57:39.000 135 21241.56 200.45 42925.34 47893.95 2017-05-15 01:57:40.000 135 21241.53 200.43 42925.32 47893.92 2017-05-15 01:57:41.000 135 21241.52 200.46 42925.34 47893.93 2017-05-15 01:57:42.000 135 21241.53 200.43 42925.33 47893.91 2017-05-15 01:57:43.000 135 21241.53 200.42 42925.34 47893.92 2017-05-15 01:57:44.000 135 21241.53 200.41 42925.32 47893.89 2017-05-15 01:57:45.000 135 21241.53 200.37 42925.32 47893.91 2017-05-15 01:57:46.000 135 21241.47 200.38 42925.37 47893.93 2017-05-15 01:57:47.000 135 21241.46 200.37 42925.35 47893.89 2017-05-15 01:57:48.000 135 21241.45 200.38 42925.36 47893.92 2017-05-15 01:57:49.000 135 21241.43 200.41 42925.39 47893.92 2017-05-15 01:57:50.000 135 21241.44 200.42 42925.38 47893.90 2017-05-15 01:57:51.000 135 21241.42 200.42 42925.40 47893.93 2017-05-15 01:57:52.000 135 21241.43 200.43 42925.39 47893.93 2017-05-15 01:57:53.000 135 21241.47 200.41 42925.36 47893.90 2017-05-15 01:57:54.000 135 21241.47 200.40 42925.34 47893.94 2017-05-15 01:57:55.000 135 21241.45 200.45 42925.34 47893.91 2017-05-15 01:57:56.000 135 21241.45 200.45 42925.35 47893.95 2017-05-15 01:57:57.000 135 21241.48 200.44 42925.32 47893.87 2017-05-15 01:57:58.000 135 21241.44 200.46 42925.30 47893.88 2017-05-15 01:57:59.000 135 21241.46 200.46 42925.33 47893.91 2017-05-15 01:58:00.000 135 21241.51 200.46 42925.33 47893.89 2017-05-15 01:58:01.000 135 21241.50 200.43 42925.34 47893.91 2017-05-15 01:58:02.000 135 21241.50 200.42 42925.32 47893.88 2017-05-15 01:58:03.000 135 21241.52 200.43 42925.35 47893.93 2017-05-15 01:58:04.000 135 21241.53 200.42 42925.36 47893.92 2017-05-15 01:58:05.000 135 21241.54 200.44 42925.35 47893.91 2017-05-15 01:58:06.000 135 21241.52 200.45 42925.34 47893.95 2017-05-15 01:58:07.000 135 21241.52 200.45 42925.38 47893.95 2017-05-15 01:58:08.000 135 21241.50 200.44 42925.38 47893.94 2017-05-15 01:58:09.000 135 21241.53 200.45 42925.38 47893.93 2017-05-15 01:58:10.000 135 21241.54 200.45 42925.39 47893.94 2017-05-15 01:58:11.000 135 21241.50 200.46 42925.34 47893.94 2017-05-15 01:58:12.000 135 21241.52 200.46 42925.38 47893.95 2017-05-15 01:58:13.000 135 21241.54 200.46 42925.39 47893.96 2017-05-15 01:58:14.000 135 21241.53 200.46 42925.38 47893.96 2017-05-15 01:58:15.000 135 21241.54 200.48 42925.37 47893.97 2017-05-15 01:58:16.000 135 21241.53 200.50 42925.39 47893.94 2017-05-15 01:58:17.000 135 21241.54 200.48 42925.39 47894.00 2017-05-15 01:58:18.000 135 21241.54 200.47 42925.40 47893.96 2017-05-15 01:58:19.000 135 21241.56 200.47 42925.41 47893.99 2017-05-15 01:58:20.000 135 21241.55 200.47 42925.43 47893.97 2017-05-15 01:58:21.000 135 21241.56 200.48 42925.43 47893.98 2017-05-15 01:58:22.000 135 21241.55 200.50 42925.41 47894.01 2017-05-15 01:58:23.000 135 21241.56 200.50 42925.41 47894.01 2017-05-15 01:58:24.000 135 21241.57 200.52 42925.38 47893.96 2017-05-15 01:58:25.000 135 21241.56 200.56 42925.37 47894.02 2017-05-15 01:58:26.000 135 21241.56 200.55 42925.36 47893.97 2017-05-15 01:58:27.000 135 21241.53 200.59 42925.35 47893.97 2017-05-15 01:58:28.000 135 21241.52 200.58 42925.36 47893.95 2017-05-15 01:58:29.000 135 21241.51 200.58 42925.36 47893.97 2017-05-15 01:58:30.000 135 21241.55 200.55 42925.38 47893.93 2017-05-15 01:58:31.000 135 21241.58 200.51 42925.38 47893.94 2017-05-15 01:58:32.000 135 21241.63 200.46 42925.43 47893.95 2017-05-15 01:58:33.000 135 21241.63 200.48 42925.44 47893.99 2017-05-15 01:58:34.000 135 21241.63 200.46 42925.49 47894.02 2017-05-15 01:58:35.000 135 21241.63 200.45 42925.49 47894.10 2017-05-15 01:58:36.000 135 21241.62 200.46 42925.50 47894.07 2017-05-15 01:58:37.000 135 21241.64 200.46 42925.49 47894.08 2017-05-15 01:58:38.000 135 21241.62 200.50 42925.52 47894.11 2017-05-15 01:58:39.000 135 21241.63 200.49 42925.53 47894.11 2017-05-15 01:58:40.000 135 21241.61 200.48 42925.53 47894.10 2017-05-15 01:58:41.000 135 21241.61 200.51 42925.50 47894.11 2017-05-15 01:58:42.000 135 21241.60 200.55 42925.48 47894.07 2017-05-15 01:58:43.000 135 21241.58 200.59 42925.48 47894.06 2017-05-15 01:58:44.000 135 21241.56 200.61 42925.47 47894.06 2017-05-15 01:58:45.000 135 21241.55 200.62 42925.47 47894.01 2017-05-15 01:58:46.000 135 21241.55 200.62 42925.43 47894.01 2017-05-15 01:58:47.000 135 21241.60 200.60 42925.45 47893.97 2017-05-15 01:58:48.000 135 21241.57 200.60 42925.40 47893.95 2017-05-15 01:58:49.000 135 21241.57 200.57 42925.40 47893.96 2017-05-15 01:58:50.000 135 21241.63 200.55 42925.43 47894.00 2017-05-15 01:58:51.000 135 21241.66 200.50 42925.49 47894.00 2017-05-15 01:58:52.000 135 21241.68 200.44 42925.55 47894.08 2017-05-15 01:58:53.000 135 21241.70 200.43 42925.57 47894.12 2017-05-15 01:58:54.000 135 21241.72 200.40 42925.63 47894.20 2017-05-15 01:58:55.000 135 21241.73 200.41 42925.68 47894.23 2017-05-15 01:58:56.000 135 21241.77 200.41 42925.68 47894.25 2017-05-15 01:58:57.000 135 21241.78 200.42 42925.70 47894.31 2017-05-15 01:58:58.000 135 21241.81 200.41 42925.73 47894.33 2017-05-15 01:58:59.000 135 21241.81 200.42 42925.74 47894.32 2017-05-15 01:59:00.000 135 21241.81 200.44 42925.75 47894.35 2017-05-15 01:59:01.000 135 21241.82 200.45 42925.74 47894.36 2017-05-15 01:59:02.000 135 21241.82 200.45 42925.73 47894.40 2017-05-15 01:59:03.000 135 21241.81 200.45 42925.73 47894.39 2017-05-15 01:59:04.000 135 21241.80 200.44 42925.77 47894.40 2017-05-15 01:59:05.000 135 21241.84 200.46 42925.77 47894.40 2017-05-15 01:59:06.000 135 21241.86 200.47 42925.79 47894.40 2017-05-15 01:59:07.000 135 21241.84 200.47 42925.76 47894.40 2017-05-15 01:59:08.000 135 21241.83 200.49 42925.73 47894.39 2017-05-15 01:59:09.000 135 21241.79 200.46 42925.75 47894.36 2017-05-15 01:59:10.000 135 21241.77 200.43 42925.74 47894.37 2017-05-15 01:59:11.000 135 21241.75 200.43 42925.71 47894.35 2017-05-15 01:59:12.000 135 21241.75 200.45 42925.74 47894.31 2017-05-15 01:59:13.000 135 21241.70 200.44 42925.72 47894.33 2017-05-15 01:59:14.000 135 21241.73 200.42 42925.70 47894.30 2017-05-15 01:59:15.000 135 21241.72 200.42 42925.70 47894.32 2017-05-15 01:59:16.000 135 21241.74 200.43 42925.69 47894.29 2017-05-15 01:59:17.000 135 21241.75 200.43 42925.68 47894.30 2017-05-15 01:59:18.000 135 21241.74 200.41 42925.70 47894.32 2017-05-15 01:59:19.000 135 21241.72 200.41 42925.72 47894.32 2017-05-15 01:59:20.000 135 21241.74 200.41 42925.69 47894.31 2017-05-15 01:59:21.000 135 21241.75 200.41 42925.69 47894.27 2017-05-15 01:59:22.000 135 21241.77 200.41 42925.69 47894.30 2017-05-15 01:59:23.000 135 21241.77 200.41 42925.68 47894.32 2017-05-15 01:59:24.000 135 21241.79 200.41 42925.67 47894.29 2017-05-15 01:59:25.000 135 21241.77 200.38 42925.69 47894.34 2017-05-15 01:59:26.000 135 21241.79 200.39 42925.69 47894.31 2017-05-15 01:59:27.000 135 21241.78 200.40 42925.69 47894.32 2017-05-15 01:59:28.000 135 21241.75 200.39 42925.63 47894.32 2017-05-15 01:59:29.000 135 21241.74 200.40 42925.64 47894.31 2017-05-15 01:59:30.000 135 21241.76 200.34 42925.64 47894.31 2017-05-15 01:59:31.000 135 21241.77 200.32 42925.66 47894.33 2017-05-15 01:59:32.000 135 21241.74 200.35 42925.65 47894.33 2017-05-15 01:59:33.000 135 21241.73 200.35 42925.65 47894.30 2017-05-15 01:59:34.000 135 21241.75 200.37 42925.61 47894.31 2017-05-15 01:59:35.000 135 21241.75 200.36 42925.65 47894.32 2017-05-15 01:59:36.000 135 21241.75 200.35 42925.62 47894.32 2017-05-15 01:59:37.000 135 21241.70 200.37 42925.64 47894.30 2017-05-15 01:59:38.000 135 21241.71 200.38 42925.61 47894.31 2017-05-15 01:59:39.000 135 21241.67 200.40 42925.62 47894.28 2017-05-15 01:59:40.000 135 21241.66 200.44 42925.58 47894.25 2017-05-15 01:59:41.000 135 21241.63 200.45 42925.55 47894.22 2017-05-15 01:59:42.000 135 21241.65 200.45 42925.53 47894.18 2017-05-15 01:59:43.000 135 21241.64 200.42 42925.52 47894.19 2017-05-15 01:59:44.000 135 21241.64 200.44 42925.50 47894.15 2017-05-15 01:59:45.000 135 21241.66 200.44 42925.49 47894.15 2017-05-15 01:59:46.000 135 21241.64 200.42 42925.52 47894.10 2017-05-15 01:59:47.000 135 21241.65 200.39 42925.51 47894.10 2017-05-15 01:59:48.000 135 21241.61 200.38 42925.46 47894.14 2017-05-15 01:59:49.000 135 21241.64 200.37 42925.46 47894.10 2017-05-15 01:59:50.000 135 21241.63 200.38 42925.45 47894.11 2017-05-15 01:59:51.000 135 21241.62 200.37 42925.48 47894.11 2017-05-15 01:59:52.000 135 21241.62 200.37 42925.47 47894.12 2017-05-15 01:59:53.000 135 21241.61 200.38 42925.46 47894.11 2017-05-15 01:59:54.000 135 21241.61 200.38 42925.48 47894.11 2017-05-15 01:59:55.000 135 21241.60 200.38 42925.46 47894.12 2017-05-15 01:59:56.000 135 21241.60 200.38 42925.45 47894.09 2017-05-15 01:59:57.000 135 21241.61 200.36 42925.45 47894.09 2017-05-15 01:59:58.000 135 21241.62 200.36 42925.43 47894.09 2017-05-15 01:59:59.000 135 21241.63 200.35 42925.46 47894.10 2017-05-15 02:00:00.000 135 21241.62 200.35 42925.45 47894.10 2017-05-15 02:00:01.000 135 21241.64 200.35 42925.46 47894.10 2017-05-15 02:00:02.000 135 21241.67 200.33 42925.47 47894.11 2017-05-15 02:00:03.000 135 21241.65 200.33 42925.48 47894.12 2017-05-15 02:00:04.000 135 21241.67 200.34 42925.48 47894.12 2017-05-15 02:00:05.000 135 21241.65 200.33 42925.48 47894.12 2017-05-15 02:00:06.000 135 21241.66 200.33 42925.50 47894.14 2017-05-15 02:00:07.000 135 21241.64 200.34 42925.48 47894.10 2017-05-15 02:00:08.000 135 21241.62 200.32 42925.50 47894.14 2017-05-15 02:00:09.000 135 21241.63 200.32 42925.50 47894.13 2017-05-15 02:00:10.000 135 21241.61 200.32 42925.47 47894.12 2017-05-15 02:00:11.000 135 21241.63 200.33 42925.48 47894.12 2017-05-15 02:00:12.000 135 21241.61 200.34 42925.49 47894.12 2017-05-15 02:00:13.000 135 21241.61 200.34 42925.48 47894.10 2017-05-15 02:00:14.000 135 21241.60 200.36 42925.47 47894.09 2017-05-15 02:00:15.000 135 21241.61 200.36 42925.43 47894.05 2017-05-15 02:00:16.000 135 21241.57 200.37 42925.43 47894.07 2017-05-15 02:00:17.000 135 21241.54 200.36 42925.39 47894.01 2017-05-15 02:00:18.000 135 21241.52 200.34 42925.38 47893.99 2017-05-15 02:00:19.000 135 21241.52 200.35 42925.38 47893.97 2017-05-15 02:00:20.000 135 21241.51 200.33 42925.39 47893.98 2017-05-15 02:00:21.000 135 21241.54 200.32 42925.33 47893.94 2017-05-15 02:00:22.000 135 21241.53 200.31 42925.33 47893.93 2017-05-15 02:00:23.000 135 21241.51 200.32 42925.37 47893.95 2017-05-15 02:00:24.000 135 21241.50 200.31 42925.38 47893.94 2017-05-15 02:00:25.000 135 21241.52 200.30 42925.36 47893.92 2017-05-15 02:00:26.000 135 21241.53 200.28 42925.35 47893.94 2017-05-15 02:00:27.000 135 21241.52 200.23 42925.39 47893.94 2017-05-15 02:00:28.000 135 21241.52 200.22 42925.36 47893.96 2017-05-15 02:00:29.000 135 21241.54 200.22 42925.37 47893.98 2017-05-15 02:00:30.000 135 21241.54 200.25 42925.41 47893.96 2017-05-15 02:00:31.000 135 21241.56 200.21 42925.39 47893.99 2017-05-15 02:00:32.000 135 21241.59 200.20 42925.38 47893.99 2017-05-15 02:00:33.000 135 21241.58 200.20 42925.37 47893.98 2017-05-15 02:00:34.000 135 21241.58 200.19 42925.39 47894.01 2017-05-15 02:00:35.000 135 21241.55 200.19 42925.39 47893.98 2017-05-15 02:00:36.000 135 21241.55 200.18 42925.40 47893.99 2017-05-15 02:00:37.000 135 21241.55 200.17 42925.37 47894.02 2017-05-15 02:00:38.000 135 21241.56 200.17 42925.41 47893.99 2017-05-15 02:00:39.000 135 21241.56 200.20 42925.39 47893.99 2017-05-15 02:00:40.000 135 21241.57 200.23 42925.36 47894.00 2017-05-15 02:00:41.000 135 21241.55 200.21 42925.36 47894.00 2017-05-15 02:00:42.000 135 21241.57 200.20 42925.38 47893.97 2017-05-15 02:00:43.000 135 21241.60 200.16 42925.41 47893.99 2017-05-15 02:00:44.000 135 21241.59 200.16 42925.42 47893.99 2017-05-15 02:00:45.000 135 21241.58 200.13 42925.41 47894.03 2017-05-15 02:00:46.000 135 21241.59 200.12 42925.41 47894.05 2017-05-15 02:00:47.000 135 21241.57 200.11 42925.43 47894.05 2017-05-15 02:00:48.000 135 21241.60 200.11 42925.43 47894.04 2017-05-15 02:00:49.000 135 21241.61 200.12 42925.44 47894.05 2017-05-15 02:00:50.000 135 21241.64 200.09 42925.47 47894.07 2017-05-15 02:00:51.000 135 21241.63 200.08 42925.45 47894.09 2017-05-15 02:00:52.000 135 21241.64 200.08 42925.45 47894.07 2017-05-15 02:00:53.000 135 21241.62 200.08 42925.44 47894.10 2017-05-15 02:00:54.000 135 21241.66 200.07 42925.47 47894.10 2017-05-15 02:00:55.000 135 21241.65 200.07 42925.49 47894.08 2017-05-15 02:00:56.000 135 21241.64 200.08 42925.48 47894.10 2017-05-15 02:00:57.000 135 21241.63 200.09 42925.44 47894.12 2017-05-15 02:00:58.000 135 21241.62 200.09 42925.45 47894.10 2017-05-15 02:00:59.000 135 21241.63 200.08 42925.43 47894.07 2017-05-15 02:01:00.000 135 21241.66 200.08 42925.41 47894.11 2017-05-15 02:01:01.000 135 21241.66 200.06 42925.46 47894.10 2017-05-15 02:01:02.000 135 21241.64 200.07 42925.46 47894.13 2017-05-15 02:01:03.000 135 21241.62 200.07 42925.44 47894.11 2017-05-15 02:01:04.000 135 21241.67 200.06 42925.47 47894.11 2017-05-15 02:01:05.000 135 21241.68 200.07 42925.44 47894.12 2017-05-15 02:01:06.000 135 21241.64 200.08 42925.44 47894.11 2017-05-15 02:01:07.000 135 21241.63 200.08 42925.46 47894.12 2017-05-15 02:01:08.000 135 21241.67 200.06 42925.44 47894.08 2017-05-15 02:01:09.000 135 21241.66 200.05 42925.47 47894.12 2017-05-15 02:01:10.000 135 21241.66 200.04 42925.48 47894.09 2017-05-15 02:01:11.000 135 21241.67 200.04 42925.47 47894.08 2017-05-15 02:01:12.000 135 21241.65 200.05 42925.45 47894.11 2017-05-15 02:01:13.000 135 21241.64 200.03 42925.47 47894.10 2017-05-15 02:01:14.000 135 21241.62 200.04 42925.48 47894.08 2017-05-15 02:01:15.000 135 21241.61 200.07 42925.48 47894.12 2017-05-15 02:01:16.000 135 21241.61 200.05 42925.47 47894.07 2017-05-15 02:01:17.000 135 21241.63 200.03 42925.47 47894.09 2017-05-15 02:01:18.000 135 21241.61 200.04 42925.46 47894.09 2017-05-15 02:01:19.000 135 21241.60 200.05 42925.45 47894.08 2017-05-15 02:01:20.000 135 21241.61 200.03 42925.45 47894.04 2017-05-15 02:01:21.000 135 21241.59 200.03 42925.44 47894.10 2017-05-15 02:01:22.000 135 21241.57 200.04 42925.45 47894.06 2017-05-15 02:01:23.000 135 21241.55 200.04 42925.44 47894.09 2017-05-15 02:01:24.000 135 21241.55 200.01 42925.44 47894.05 2017-05-15 02:01:25.000 135 21241.54 200.04 42925.42 47894.03 2017-05-15 02:01:26.000 135 21241.55 200.07 42925.45 47894.05 2017-05-15 02:01:27.000 135 21241.55 200.06 42925.40 47894.02 2017-05-15 02:01:28.000 135 21241.59 200.04 42925.39 47894.03 2017-05-15 02:01:29.000 135 21241.56 200.04 42925.40 47894.04 2017-05-15 02:01:30.000 135 21241.56 200.04 42925.40 47894.04 2017-05-15 02:01:31.000 135 21241.54 200.03 42925.37 47894.06 2017-05-15 02:01:32.000 135 21241.53 200.04 42925.39 47894.03 2017-05-15 02:01:33.000 135 21241.55 200.04 42925.39 47894.04 2017-05-15 02:01:34.000 135 21241.55 200.03 42925.42 47894.04 2017-05-15 02:01:35.000 135 21241.55 200.04 42925.44 47894.04 2017-05-15 02:01:36.000 135 21241.54 200.03 42925.44 47894.02 2017-05-15 02:01:37.000 135 21241.52 200.05 42925.40 47894.06 2017-05-15 02:01:38.000 135 21241.53 200.06 42925.40 47894.05 2017-05-15 02:01:39.000 135 21241.54 200.07 42925.40 47894.02 2017-05-15 02:01:40.000 135 21241.55 200.07 42925.40 47894.02 2017-05-15 02:01:41.000 135 21241.54 200.06 42925.39 47894.01 2017-05-15 02:01:42.000 135 21241.55 200.07 42925.39 47894.03 2017-05-15 02:01:43.000 135 21241.50 200.10 42925.39 47894.03 2017-05-15 02:01:44.000 135 21241.46 200.11 42925.36 47894.00 2017-05-15 02:01:45.000 135 21241.49 200.12 42925.35 47893.98 2017-05-15 02:01:46.000 135 21241.49 200.12 42925.33 47893.95 2017-05-15 02:01:47.000 135 21241.48 200.13 42925.32 47893.92 2017-05-15 02:01:48.000 135 21241.47 200.12 42925.30 47893.91 2017-05-15 02:01:49.000 135 21241.46 200.11 42925.32 47893.93 2017-05-15 02:01:50.000 135 21241.47 200.10 42925.36 47893.91 2017-05-15 02:01:51.000 135 21241.48 200.10 42925.34 47893.92 2017-05-15 02:01:52.000 135 21241.47 200.10 42925.34 47893.91 2017-05-15 02:01:53.000 135 21241.48 200.07 42925.34 47893.93 2017-05-15 02:01:54.000 135 21241.47 200.06 42925.33 47893.95 2017-05-15 02:01:55.000 135 21241.46 200.07 42925.34 47893.92 2017-05-15 02:01:56.000 135 21241.47 200.06 42925.36 47893.93 2017-05-15 02:01:57.000 135 21241.46 200.03 42925.35 47893.93 2017-05-15 02:01:58.000 135 21241.45 200.01 42925.39 47893.93 2017-05-15 02:01:59.000 135 21241.48 200.01 42925.42 47893.98 2017-05-15 02:02:00.000 135 21241.50 200.03 42925.40 47893.99 2017-05-15 02:02:01.000 135 21241.49 200.02 42925.42 47893.97 2017-05-15 02:02:02.000 135 21241.50 200.01 42925.42 47893.99 2017-05-15 02:02:03.000 135 21241.51 200.01 42925.46 47894.02 2017-05-15 02:02:04.000 135 21241.49 200.06 42925.46 47894.02 2017-05-15 02:02:05.000 135 21241.53 200.08 42925.44 47894.03 2017-05-15 02:02:06.000 135 21241.59 200.08 42925.48 47894.04 2017-05-15 02:02:07.000 135 21241.62 200.01 42925.50 47894.08 2017-05-15 02:02:08.000 135 21241.61 200.00 42925.51 47894.12 2017-05-15 02:02:09.000 135 21241.65 200.00 42925.53 47894.18 2017-05-15 02:02:10.000 135 21241.65 200.03 42925.61 47894.21 2017-05-15 02:02:11.000 135 21241.68 200.05 42925.63 47894.21 2017-05-15 02:02:12.000 135 21241.68 200.07 42925.63 47894.26 2017-05-15 02:02:13.000 135 21241.68 200.07 42925.64 47894.29 2017-05-15 02:02:14.000 135 21241.68 200.07 42925.67 47894.27 2017-05-15 02:02:15.000 135 21241.65 200.07 42925.69 47894.29 2017-05-15 02:02:16.000 135 21241.67 200.08 42925.70 47894.30 2017-05-15 02:02:17.000 135 21241.67 200.10 42925.71 47894.29 2017-05-15 02:02:18.000 135 21241.67 200.12 42925.68 47894.31 2017-05-15 02:02:19.000 135 21241.67 200.12 42925.69 47894.30 2017-05-15 02:02:20.000 135 21241.66 200.12 42925.70 47894.30 2017-05-15 02:02:21.000 135 21241.63 200.15 42925.67 47894.29 2017-05-15 02:02:22.000 135 21241.61 200.17 42925.64 47894.28 2017-05-15 02:02:23.000 135 21241.61 200.18 42925.63 47894.29 2017-05-15 02:02:24.000 135 21241.62 200.17 42925.63 47894.24 2017-05-15 02:02:25.000 135 21241.59 200.19 42925.64 47894.20 2017-05-15 02:02:26.000 135 21241.58 200.23 42925.62 47894.22 2017-05-15 02:02:27.000 135 21241.59 200.22 42925.61 47894.20 2017-05-15 02:02:28.000 135 21241.63 200.22 42925.59 47894.22 2017-05-15 02:02:29.000 135 21241.63 200.20 42925.60 47894.19 2017-05-15 02:02:30.000 135 21241.63 200.18 42925.62 47894.24 2017-05-15 02:02:31.000 135 21241.65 200.17 42925.64 47894.27 2017-05-15 02:02:32.000 135 21241.70 200.17 42925.67 47894.29 2017-05-15 02:02:33.000 135 21241.67 200.19 42925.69 47894.28 2017-05-15 02:02:34.000 135 21241.65 200.20 42925.67 47894.32 2017-05-15 02:02:35.000 135 21241.63 200.23 42925.69 47894.32 2017-05-15 02:02:36.000 135 21241.66 200.24 42925.70 47894.29 2017-05-15 02:02:37.000 135 21241.67 200.24 42925.72 47894.33 2017-05-15 02:02:38.000 135 21241.67 200.22 42925.73 47894.31 2017-05-15 02:02:39.000 135 21241.66 200.26 42925.73 47894.34 2017-05-15 02:02:40.000 135 21241.62 200.31 42925.70 47894.34 2017-05-15 02:02:41.000 135 21241.62 200.33 42925.71 47894.30 2017-05-15 02:02:42.000 135 21241.61 200.36 42925.68 47894.30 2017-05-15 02:02:43.000 135 21241.62 200.38 42925.65 47894.26 2017-05-15 02:02:44.000 135 21241.59 200.41 42925.63 47894.24 2017-05-15 02:02:45.000 135 21241.60 200.42 42925.59 47894.23 2017-05-15 02:02:46.000 135 21241.58 200.40 42925.61 47894.17 2017-05-15 02:02:47.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:02:48.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:02:49.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:02:50.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:02:51.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:02:52.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:02:53.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:02:54.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:02:55.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:02:56.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:02:57.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:02:58.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:02:59.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:00.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:01.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:02.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:03.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:04.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:05.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:06.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:07.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:08.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:09.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:10.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:11.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:12.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:13.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:14.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:15.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:16.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:17.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:18.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:19.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:20.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:21.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:22.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:23.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:24.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:25.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:26.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:27.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:28.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:29.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:30.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:31.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:32.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:33.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:34.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:35.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:36.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:37.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:38.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:39.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:40.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:41.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:42.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:43.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:44.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:45.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:46.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:47.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:48.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:49.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:50.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:51.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:52.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:53.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:54.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:55.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:56.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:57.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:58.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:03:59.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:00.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:01.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:02.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:03.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:04.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:05.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:06.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:07.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:08.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:09.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:10.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:11.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:12.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:13.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:14.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:15.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:16.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:17.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:18.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:19.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:20.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:21.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:22.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:23.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:24.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:25.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:26.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:27.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:28.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:29.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:30.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:31.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:32.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:33.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:34.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:35.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:36.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:37.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:38.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:39.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:40.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:41.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:42.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:43.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:44.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:45.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:46.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:47.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:48.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:49.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:04:50.000 135 21241.69 200.44 42925.43 47894.06 2017-05-15 02:04:51.000 135 21241.66 200.47 42925.44 47894.11 2017-05-15 02:04:52.000 135 21241.66 200.46 42925.47 47894.13 2017-05-15 02:04:53.000 135 21241.67 200.45 42925.51 47894.16 2017-05-15 02:04:54.000 135 21241.70 200.45 42925.48 47894.15 2017-05-15 02:04:55.000 135 21241.69 200.47 42925.52 47894.18 2017-05-15 02:04:56.000 135 21241.72 200.49 42925.50 47894.19 2017-05-15 02:04:57.000 135 21241.67 200.55 42925.47 47894.15 2017-05-15 02:04:58.000 135 21241.64 200.60 42925.46 47894.13 2017-05-15 02:04:59.000 135 21241.61 200.61 42925.42 47894.09 2017-05-15 02:05:00.000 135 21241.59 200.60 42925.40 47894.04 2017-05-15 02:05:01.000 135 21241.61 200.57 42925.41 47894.03 2017-05-15 02:05:02.000 135 21241.65 200.50 42925.43 47894.00 2017-05-15 02:05:03.000 135 21241.69 200.44 42925.45 47894.07 2017-05-15 02:05:04.000 135 21241.72 200.42 42925.46 47894.09 2017-05-15 02:05:05.000 135 21241.72 200.43 42925.48 47894.13 2017-05-15 02:05:06.000 135 21241.70 200.39 42925.48 47894.15 2017-05-15 02:05:07.000 135 21241.68 200.42 42925.48 47894.18 2017-05-15 02:05:08.000 135 21241.71 200.42 42925.52 47894.20 2017-05-15 02:05:09.000 135 21241.69 200.41 42925.54 47894.17 2017-05-15 02:05:10.000 135 21241.72 200.41 42925.54 47894.19 2017-05-15 02:05:11.000 135 21241.70 200.45 42925.51 47894.19 2017-05-15 02:05:12.000 135 21241.70 200.41 42925.53 47894.21 2017-05-15 02:05:13.000 135 21241.71 200.42 42925.57 47894.21 2017-05-15 02:05:14.000 135 21241.71 200.42 42925.55 47894.21 2017-05-15 02:05:15.000 135 21241.71 200.41 42925.55 47894.20 2017-05-15 02:05:16.000 135 21241.71 200.43 42925.57 47894.23 2017-05-15 02:05:17.000 135 21241.73 200.42 42925.57 47894.22 2017-05-15 02:05:18.000 135 21241.72 200.41 42925.57 47894.22 2017-05-15 02:05:19.000 135 21241.70 200.42 42925.56 47894.24 2017-05-15 02:05:20.000 135 21241.67 200.46 42925.54 47894.21 2017-05-15 02:05:21.000 135 21241.66 200.49 42925.50 47894.20 2017-05-15 02:05:22.000 135 21241.64 200.53 42925.50 47894.16 2017-05-15 02:05:23.000 135 21241.57 200.57 42925.44 47894.14 2017-05-15 02:05:24.000 135 21241.54 200.62 42925.42 47894.09 2017-05-15 02:05:25.000 135 21241.51 200.67 42925.36 47894.05 2017-05-15 02:05:26.000 135 21241.48 200.69 42925.29 47893.95 2017-05-15 02:05:27.000 135 21241.49 200.69 42925.27 47893.88 2017-05-15 02:05:28.000 135 21241.48 200.70 42925.24 47893.86 2017-05-15 02:05:29.000 135 21241.50 200.67 42925.21 47893.83 2017-05-15 02:05:30.000 135 21241.48 200.65 42925.21 47893.83 2017-05-15 02:05:31.000 135 21241.49 200.64 42925.19 47893.79 2017-05-15 02:05:32.000 135 21241.50 200.63 42925.20 47893.79 2017-05-15 02:05:33.000 135 21241.49 200.60 42925.23 47893.85 2017-05-15 02:05:34.000 135 21241.52 200.60 42925.22 47893.81 2017-05-15 02:05:35.000 135 21241.52 200.60 42925.23 47893.84 2017-05-15 02:05:36.000 135 21241.50 200.59 42925.24 47893.83 2017-05-15 02:05:37.000 135 21241.47 200.57 42925.22 47893.86 2017-05-15 02:05:38.000 135 21241.50 200.55 42925.23 47893.84 2017-05-15 02:05:39.000 135 21241.51 200.55 42925.23 47893.86 2017-05-15 02:05:40.000 135 21241.52 200.54 42925.23 47893.87 2017-05-15 02:05:41.000 135 21241.53 200.54 42925.28 47893.90 2017-05-15 02:05:42.000 135 21241.55 200.57 42925.29 47893.89 2017-05-15 02:05:43.000 135 21241.53 200.57 42925.27 47893.92 2017-05-15 02:05:44.000 135 21241.56 200.53 42925.30 47893.91 2017-05-15 02:05:45.000 135 21241.60 200.51 42925.32 47893.91 2017-05-15 02:05:46.000 135 21241.62 200.50 42925.33 47893.96 2017-05-15 02:05:47.000 135 21241.62 200.47 42925.37 47893.99 2017-05-15 02:05:48.000 135 21241.61 200.47 42925.37 47894.02 2017-05-15 02:05:49.000 135 21241.64 200.49 42925.37 47894.05 2017-05-15 02:05:50.000 135 21241.62 200.51 42925.40 47894.05 2017-05-15 02:05:51.000 135 21241.61 200.51 42925.41 47894.06 2017-05-15 02:05:52.000 135 21241.63 200.52 42925.42 47894.07 2017-05-15 02:05:53.000 135 21241.65 200.53 42925.45 47894.09 2017-05-15 02:05:54.000 135 21241.64 200.54 42925.41 47894.09 2017-05-15 02:05:55.000 135 21241.64 200.54 42925.43 47894.11 2017-05-15 02:05:56.000 135 21241.68 200.55 42925.43 47894.10 2017-05-15 02:05:57.000 135 21241.68 200.56 42925.43 47894.12 2017-05-15 02:05:58.000 135 21241.68 200.55 42925.41 47894.11 2017-05-15 02:05:59.000 135 21241.67 200.56 42925.41 47894.11 2017-05-15 02:06:00.000 135 21241.67 200.56 42925.44 47894.11 2017-05-15 02:06:01.000 135 21241.68 200.54 42925.45 47894.10 2017-05-15 02:06:02.000 135 21241.72 200.49 42925.48 47894.11 2017-05-15 02:06:03.000 135 21241.75 200.46 42925.52 47894.18 2017-05-15 02:06:04.000 135 21241.79 200.43 42925.57 47894.21 2017-05-15 02:06:05.000 135 21241.81 200.45 42925.58 47894.25 2017-05-15 02:06:06.000 135 21241.83 200.43 42925.62 47894.29 2017-05-15 02:06:07.000 135 21241.84 200.47 42925.62 47894.34 2017-05-15 02:06:08.000 135 21241.81 200.46 42925.61 47894.34 2017-05-15 02:06:09.000 135 21241.82 200.47 42925.60 47894.34 2017-05-15 02:06:10.000 135 21241.82 200.48 42925.63 47894.37 2017-05-15 02:06:11.000 135 21241.80 200.50 42925.66 47894.35 2017-05-15 02:06:12.000 135 21241.77 200.49 42925.65 47894.36 2017-05-15 02:06:13.000 135 21241.81 200.51 42925.65 47894.37 2017-05-15 02:06:14.000 135 21241.83 200.51 42925.63 47894.36 2017-05-15 02:06:15.000 135 21241.83 200.51 42925.62 47894.38 2017-05-15 02:06:16.000 135 21241.82 200.53 42925.64 47894.34 2017-05-15 02:06:17.000 135 21241.83 200.54 42925.64 47894.38 2017-05-15 02:06:18.000 135 21241.83 200.53 42925.62 47894.36 2017-05-15 02:06:19.000 135 21241.84 200.53 42925.63 47894.38 2017-05-15 02:06:20.000 135 21241.82 200.52 42925.65 47894.36 2017-05-15 02:06:21.000 135 21241.81 200.51 42925.63 47894.35 2017-05-15 02:06:22.000 135 21241.79 200.54 42925.61 47894.34 2017-05-15 02:06:23.000 135 21241.81 200.53 42925.62 47894.34 2017-05-15 02:06:24.000 135 21241.82 200.53 42925.63 47894.34 2017-05-15 02:06:25.000 135 21241.79 200.54 42925.59 47894.31 2017-05-15 02:06:26.000 135 21241.77 200.57 42925.58 47894.30 2017-05-15 02:06:27.000 135 21241.81 200.55 42925.54 47894.31 2017-05-15 02:06:28.000 135 21241.77 200.54 42925.51 47894.27 2017-05-15 02:06:29.000 135 21241.78 200.54 42925.52 47894.29 2017-05-15 02:06:30.000 135 21241.77 200.55 42925.51 47894.28 2017-05-15 02:06:31.000 135 21241.77 200.52 42925.59 47894.26 2017-05-15 02:06:32.000 135 21241.79 200.52 42925.54 47894.26 2017-05-15 02:06:33.000 135 21241.76 200.52 42925.54 47894.25 2017-05-15 02:06:34.000 135 21241.77 200.51 42925.54 47894.23 2017-05-15 02:06:35.000 135 21241.75 200.50 42925.54 47894.25 2017-05-15 02:06:36.000 135 21241.75 200.50 42925.57 47894.25 2017-05-15 02:06:37.000 135 21241.78 200.52 42925.59 47894.24 2017-05-15 02:06:38.000 135 21241.78 200.51 42925.61 47894.24 2017-05-15 02:06:39.000 135 21241.76 200.51 42925.57 47894.21 2017-05-15 02:06:40.000 135 21241.74 200.54 42925.55 47894.21 2017-05-15 02:06:41.000 135 21241.70 200.55 42925.55 47894.18 2017-05-15 02:06:42.000 135 21241.69 200.57 42925.53 47894.18 2017-05-15 02:06:43.000 135 21241.68 200.59 42925.52 47894.15 2017-05-15 02:06:44.000 135 21241.66 200.61 42925.48 47894.10 2017-05-15 02:06:45.000 135 21241.61 200.64 42925.45 47894.08 2017-05-15 02:06:46.000 135 21241.57 200.65 42925.41 47894.00 2017-05-15 02:06:47.000 135 21241.57 200.66 42925.35 47893.98 2017-05-15 02:06:48.000 135 21241.58 200.66 42925.33 47893.93 2017-05-15 02:06:49.000 135 21241.56 200.63 42925.32 47893.91 2017-05-15 02:06:50.000 135 21241.54 200.62 42925.29 47893.88 2017-05-15 02:06:51.000 135 21241.54 200.61 42925.25 47893.84 2017-05-15 02:06:52.000 135 21241.54 200.60 42925.26 47893.85 2017-05-15 02:06:53.000 135 21241.53 200.59 42925.25 47893.84 2017-05-15 02:06:54.000 135 21241.56 200.55 42925.25 47893.82 2017-05-15 02:06:55.000 135 21241.57 200.55 42925.26 47893.85 2017-05-15 02:06:56.000 135 21241.59 200.54 42925.29 47893.88 2017-05-15 02:06:57.000 135 21241.56 200.54 42925.26 47893.87 2017-05-15 02:06:58.000 135 21241.55 200.53 42925.30 47893.88 2017-05-15 02:06:59.000 135 21241.57 200.56 42925.29 47893.89 2017-05-15 02:07:00.000 135 21241.56 200.58 42925.29 47893.88 2017-05-15 02:07:01.000 135 21241.55 200.59 42925.26 47893.85 2017-05-15 02:07:02.000 135 21241.57 200.61 42925.26 47893.85 2017-05-15 02:07:03.000 135 21241.58 200.58 42925.26 47893.86 2017-05-15 02:07:04.000 135 21241.57 200.56 42925.26 47893.85 2017-05-15 02:07:05.000 135 21241.56 200.58 42925.25 47893.86 2017-05-15 02:07:06.000 135 21241.56 200.58 42925.25 47893.85 2017-05-15 02:07:07.000 135 21241.57 200.59 42925.26 47893.85 2017-05-15 02:07:08.000 135 21241.55 200.60 42925.24 47893.83 2017-05-15 02:07:09.000 135 21241.55 200.61 42925.24 47893.83 2017-05-15 02:07:10.000 135 21241.56 200.64 42925.25 47893.82 2017-05-15 02:07:11.000 135 21241.56 200.62 42925.25 47893.80 2017-05-15 02:07:12.000 135 21241.55 200.62 42925.19 47893.81 2017-05-15 02:07:13.000 135 21241.54 200.62 42925.19 47893.82 2017-05-15 02:07:14.000 135 21241.54 200.59 42925.21 47893.79 2017-05-15 02:07:15.000 135 21241.58 200.59 42925.20 47893.81 2017-05-15 02:07:16.000 135 21241.58 200.59 42925.21 47893.82 2017-05-15 02:07:17.000 135 21241.58 200.58 42925.28 47893.83 2017-05-15 02:07:18.000 135 21241.61 200.58 42925.26 47893.84 2017-05-15 02:07:19.000 135 21241.62 200.57 42925.24 47893.87 2017-05-15 02:07:20.000 135 21241.60 200.56 42925.27 47893.88 2017-05-15 02:07:21.000 135 21241.59 200.57 42925.28 47893.88 2017-05-15 02:07:22.000 135 21241.62 200.57 42925.30 47893.90 2017-05-15 02:07:23.000 135 21241.66 200.55 42925.31 47893.90 2017-05-15 02:07:24.000 135 21241.64 200.56 42925.33 47893.93 2017-05-15 02:07:25.000 135 21241.60 200.57 42925.32 47893.93 2017-05-15 02:07:26.000 135 21241.60 200.59 42925.32 47893.94 2017-05-15 02:07:27.000 135 21241.61 200.65 42925.31 47893.94 2017-05-15 02:07:28.000 135 21241.57 200.66 42925.24 47893.92 2017-05-15 02:07:29.000 135 21241.59 200.68 42925.24 47893.88 2017-05-15 02:07:30.000 135 21241.58 200.71 42925.25 47893.86 2017-05-15 02:07:31.000 135 21241.58 200.70 42925.29 47893.87 2017-05-15 02:07:32.000 135 21241.57 200.67 42925.24 47893.88 2017-05-15 02:07:33.000 135 21241.60 200.66 42925.23 47893.87 2017-05-15 02:07:34.000 135 21241.61 200.68 42925.25 47893.87 2017-05-15 02:07:35.000 135 21241.59 200.69 42925.24 47893.87 2017-05-15 02:07:36.000 135 21241.61 200.69 42925.25 47893.86 2017-05-15 02:07:37.000 135 21241.61 200.68 42925.26 47893.88 2017-05-15 02:07:38.000 135 21241.61 200.67 42925.25 47893.88 2017-05-15 02:07:39.000 135 21241.59 200.69 42925.26 47893.86 2017-05-15 02:07:40.000 135 21241.57 200.71 42925.25 47893.85 2017-05-15 02:07:41.000 135 21241.57 200.73 42925.23 47893.86 2017-05-15 02:07:42.000 135 21241.59 200.73 42925.20 47893.85 2017-05-15 02:07:43.000 135 21241.59 200.71 42925.18 47893.84 2017-05-15 02:07:44.000 135 21241.60 200.70 42925.23 47893.87 2017-05-15 02:07:45.000 135 21241.59 200.69 42925.26 47893.86 2017-05-15 02:07:46.000 135 21241.60 200.70 42925.26 47893.85 2017-05-15 02:07:47.000 135 21241.61 200.71 42925.26 47893.88 2017-05-15 02:07:48.000 135 21241.60 200.71 42925.24 47893.85 2017-05-15 02:07:49.000 135 21241.63 200.73 42925.24 47893.86 2017-05-15 02:07:50.000 135 21241.63 200.73 42925.23 47893.86 2017-05-15 02:07:51.000 135 21241.64 200.74 42925.22 47893.84 2017-05-15 02:07:52.000 135 21241.60 200.76 42925.19 47893.85 2017-05-15 02:07:53.000 135 21241.58 200.77 42925.18 47893.83 2017-05-15 02:07:54.000 135 21241.61 200.77 42925.19 47893.82 2017-05-15 02:07:55.000 135 21241.60 200.79 42925.16 47893.82 2017-05-15 02:07:56.000 135 21241.58 200.80 42925.16 47893.78 2017-05-15 02:07:57.000 135 21241.60 200.80 42925.15 47893.81 2017-05-15 02:07:58.000 135 21241.59 200.79 42925.17 47893.80 2017-05-15 02:07:59.000 135 21241.58 200.82 42925.14 47893.76 2017-05-15 02:08:00.000 135 21241.57 200.81 42925.13 47893.78 2017-05-15 02:08:01.000 135 21241.58 200.79 42925.13 47893.76 2017-05-15 02:08:02.000 135 21241.57 200.79 42925.11 47893.75 2017-05-15 02:08:03.000 135 21241.56 200.80 42925.11 47893.77 2017-05-15 02:08:04.000 135 21241.60 200.79 42925.11 47893.74 2017-05-15 02:08:05.000 135 21241.56 200.78 42925.09 47893.73 2017-05-15 02:08:06.000 135 21241.58 200.76 42925.07 47893.76 2017-05-15 02:08:07.000 135 21241.58 200.74 42925.10 47893.77 2017-05-15 02:08:08.000 135 21241.56 200.72 42925.15 47893.75 2017-05-15 02:08:09.000 135 21241.55 200.68 42925.17 47893.78 2017-05-15 02:08:10.000 135 21241.54 200.63 42925.21 47893.82 2017-05-15 02:08:11.000 135 21241.53 200.60 42925.23 47893.84 2017-05-15 02:08:12.000 135 21241.51 200.63 42925.26 47893.87 2017-05-15 02:08:13.000 135 21241.52 200.63 42925.27 47893.94 2017-05-15 02:08:14.000 135 21241.56 200.65 42925.29 47893.93 2017-05-15 02:08:15.000 135 21241.51 200.68 42925.30 47893.92 2017-05-15 02:08:16.000 135 21241.53 200.70 42925.32 47893.93 2017-05-15 02:08:17.000 135 21241.51 200.72 42925.33 47893.97 2017-05-15 02:08:18.000 135 21241.54 200.73 42925.32 47893.95 2017-05-15 02:08:19.000 135 21241.53 200.73 42925.32 47893.94 2017-05-15 02:08:20.000 135 21241.52 200.73 42925.32 47893.95 2017-05-15 02:08:21.000 135 21241.51 200.72 42925.36 47893.96 2017-05-15 02:08:22.000 135 21241.51 200.72 42925.34 47893.96 2017-05-15 02:08:23.000 135 21241.49 200.71 42925.33 47893.96 2017-05-15 02:08:24.000 135 21241.51 200.72 42925.34 47893.97 2017-05-15 02:08:25.000 135 21241.51 200.73 42925.33 47893.95 2017-05-15 02:08:26.000 135 21241.52 200.73 42925.33 47893.93 2017-05-15 02:08:27.000 135 21241.52 200.76 42925.33 47893.95 2017-05-15 02:08:28.000 135 21241.52 200.74 42925.34 47893.97 2017-05-15 02:08:29.000 135 21241.52 200.77 42925.32 47893.95 2017-05-15 02:08:30.000 135 21241.54 200.75 42925.33 47893.93 2017-05-15 02:08:31.000 135 21241.53 200.75 42925.33 47893.94 2017-05-15 02:08:32.000 135 21241.52 200.75 42925.31 47893.93 2017-05-15 02:08:33.000 135 21241.54 200.76 42925.31 47893.93 2017-05-15 02:08:34.000 135 21241.52 200.76 42925.30 47893.94 2017-05-15 02:08:35.000 135 21241.52 200.77 42925.33 47893.93 2017-05-15 02:08:36.000 135 21241.53 200.79 42925.33 47893.91 2017-05-15 02:08:37.000 135 21241.52 200.75 42925.33 47893.93 2017-05-15 02:08:38.000 135 21241.53 200.76 42925.31 47893.95 2017-05-15 02:08:39.000 135 21241.54 200.74 42925.31 47893.94 2017-05-15 02:08:40.000 135 21241.56 200.70 42925.33 47893.94 2017-05-15 02:08:41.000 135 21241.59 200.70 42925.36 47893.96 2017-05-15 02:08:42.000 135 21241.60 200.68 42925.37 47894.04 2017-05-15 02:08:43.000 135 21241.62 200.69 42925.38 47894.04 2017-05-15 02:08:44.000 135 21241.61 200.69 42925.38 47894.04 2017-05-15 02:08:45.000 135 21241.59 200.69 42925.39 47894.07 2017-05-15 02:08:46.000 135 21241.65 200.67 42925.43 47894.04 2017-05-15 02:08:47.000 135 21241.65 200.68 42925.44 47894.09 2017-05-15 02:08:48.000 135 21241.66 200.64 42925.43 47894.08 2017-05-15 02:08:49.000 135 21241.71 200.64 42925.45 47894.09 2017-05-15 02:08:50.000 135 21241.70 200.63 42925.45 47894.10 2017-05-15 02:08:51.000 135 21241.72 200.62 42925.45 47894.13 2017-05-15 02:08:52.000 135 21241.73 200.62 42925.47 47894.16 2017-05-15 02:08:53.000 135 21241.74 200.65 42925.50 47894.19 2017-05-15 02:08:54.000 135 21241.74 200.64 42925.49 47894.15 2017-05-15 02:08:55.000 135 21241.74 200.65 42925.48 47894.15 2017-05-15 02:08:56.000 135 21241.73 200.65 42925.52 47894.20 2017-05-15 02:08:57.000 135 21241.74 200.66 42925.53 47894.19 2017-05-15 02:08:58.000 135 21241.74 200.63 42925.51 47894.21 2017-05-15 02:08:59.000 135 21241.72 200.63 42925.50 47894.20 2017-05-15 02:09:00.000 135 21241.73 200.63 42925.51 47894.20 2017-05-15 02:09:01.000 135 21241.78 200.64 42925.51 47894.20 2017-05-15 02:09:02.000 135 21241.82 200.57 42925.53 47894.24 2017-05-15 02:09:03.000 135 21241.80 200.54 42925.57 47894.27 2017-05-15 02:09:04.000 135 21241.84 200.50 42925.61 47894.33 2017-05-15 02:09:05.000 135 21241.87 200.50 42925.67 47894.39 2017-05-15 02:09:06.000 135 21241.91 200.52 42925.74 47894.43 2017-05-15 02:09:07.000 135 21241.93 200.50 42925.74 47894.46 2017-05-15 02:09:08.000 135 21241.94 200.51 42925.77 47894.48 2017-05-15 02:09:09.000 135 21241.93 200.53 42925.73 47894.51 2017-05-15 02:09:10.000 135 21241.91 200.56 42925.77 47894.50 2017-05-15 02:09:11.000 135 21241.92 200.56 42925.75 47894.49 2017-05-15 02:09:12.000 135 21241.91 200.58 42925.75 47894.49 2017-05-15 02:09:13.000 135 21241.87 200.61 42925.73 47894.51 2017-05-15 02:09:14.000 135 21241.89 200.62 42925.72 47894.45 2017-05-15 02:09:15.000 135 21241.91 200.64 42925.70 47894.46 2017-05-15 02:09:16.000 135 21241.89 200.62 42925.66 47894.42 2017-05-15 02:09:17.000 135 21241.87 200.61 42925.65 47894.43 2017-05-15 02:09:18.000 135 21241.84 200.61 42925.65 47894.40 2017-05-15 02:09:19.000 135 21241.83 200.60 42925.64 47894.39 2017-05-15 02:09:20.000 135 21241.84 200.65 42925.59 47894.37 2017-05-15 02:09:21.000 135 21241.80 200.65 42925.59 47894.38 2017-05-15 02:09:22.000 135 21241.81 200.63 42925.60 47894.32 2017-05-15 02:09:23.000 135 21241.81 200.63 42925.57 47894.33 2017-05-15 02:09:24.000 135 21241.84 200.65 42925.56 47894.32 2017-05-15 02:09:25.000 135 21241.84 200.68 42925.52 47894.29 2017-05-15 02:09:26.000 135 21241.86 200.68 42925.50 47894.26 2017-05-15 02:09:27.000 135 21241.85 200.70 42925.49 47894.30 2017-05-15 02:09:28.000 135 21241.82 200.71 42925.44 47894.21 2017-05-15 02:09:29.000 135 21241.82 200.70 42925.43 47894.21 2017-05-15 02:09:30.000 135 21241.82 200.68 42925.45 47894.15 2017-05-15 02:09:31.000 135 21241.83 200.64 42925.43 47894.16 2017-05-15 02:09:32.000 135 21241.80 200.64 42925.42 47894.16 2017-05-15 02:09:33.000 135 21241.80 200.63 42925.41 47894.15 2017-05-15 02:09:34.000 135 21241.77 200.61 42925.42 47894.14 2017-05-15 02:09:35.000 135 21241.77 200.59 42925.41 47894.13 2017-05-15 02:09:36.000 135 21241.80 200.59 42925.39 47894.13 2017-05-15 02:09:37.000 135 21241.81 200.60 42925.41 47894.13 2017-05-15 02:09:38.000 135 21241.79 200.60 42925.43 47894.12 2017-05-15 02:09:39.000 135 21241.77 200.57 42925.43 47894.13 2017-05-15 02:09:40.000 135 21241.77 200.56 42925.42 47894.12 2017-05-15 02:09:41.000 135 21241.79 200.57 42925.41 47894.12 2017-05-15 02:09:42.000 135 21241.80 200.56 42925.39 47894.14 2017-05-15 02:09:43.000 135 21241.78 200.56 42925.43 47894.15 2017-05-15 02:09:44.000 135 21241.78 200.56 42925.42 47894.13 2017-05-15 02:09:45.000 135 21241.79 200.56 42925.42 47894.13 2017-05-15 02:09:46.000 135 21241.76 200.55 42925.43 47894.13 2017-05-15 02:09:47.000 135 21241.76 200.55 42925.40 47894.13 2017-05-15 02:09:48.000 135 21241.78 200.54 42925.42 47894.14 2017-05-15 02:09:49.000 135 21241.76 200.57 42925.40 47894.13 2017-05-15 02:09:50.000 135 21241.78 200.55 42925.41 47894.13 2017-05-15 02:09:51.000 135 21241.77 200.52 42925.44 47894.15 2017-05-15 02:09:52.000 135 21241.76 200.52 42925.46 47894.17 2017-05-15 02:09:53.000 135 21241.76 200.53 42925.43 47894.13 2017-05-15 02:09:54.000 135 21241.77 200.52 42925.48 47894.16 2017-05-15 02:09:55.000 135 21241.78 200.52 42925.49 47894.19 2017-05-15 02:09:56.000 135 21241.77 200.50 42925.51 47894.16 2017-05-15 02:09:57.000 135 21241.76 200.54 42925.51 47894.17 2017-05-15 02:09:58.000 135 21241.78 200.54 42925.51 47894.15 2017-05-15 02:09:59.000 135 21241.77 200.55 42925.53 47894.21 2017-05-15 02:10:00.000 135 21241.77 200.56 42925.51 47894.17 2017-05-15 02:10:01.000 135 21241.74 200.56 42925.50 47894.16 2017-05-15 02:10:02.000 135 21241.75 200.56 42925.52 47894.18 2017-05-15 02:10:03.000 135 21241.73 200.57 42925.54 47894.17 2017-05-15 02:10:04.000 135 21241.74 200.56 42925.51 47894.15 2017-05-15 02:10:05.000 135 21241.76 200.55 42925.53 47894.21 2017-05-15 02:10:06.000 135 21241.76 200.54 42925.54 47894.18 2017-05-15 02:10:07.000 135 21241.74 200.54 42925.56 47894.20 2017-05-15 02:10:08.000 135 21241.76 200.53 42925.59 47894.22 2017-05-15 02:10:09.000 135 21241.78 200.54 42925.59 47894.25 2017-05-15 02:10:10.000 135 21241.77 200.54 42925.57 47894.25 2017-05-15 02:10:11.000 135 21241.78 200.54 42925.60 47894.25 2017-05-15 02:10:12.000 135 21241.78 200.54 42925.61 47894.26 2017-05-15 02:10:13.000 135 21241.79 200.57 42925.58 47894.27 2017-05-15 02:10:14.000 135 21241.77 200.57 42925.57 47894.30 2017-05-15 02:10:15.000 135 21241.79 200.58 42925.57 47894.29 2017-05-15 02:10:16.000 135 21241.78 200.56 42925.55 47894.24 2017-05-15 02:10:17.000 135 21241.75 200.58 42925.54 47894.28 2017-05-15 02:10:18.000 135 21241.77 200.59 42925.54 47894.27 2017-05-15 02:10:19.000 135 21241.76 200.60 42925.58 47894.27 2017-05-15 02:10:20.000 135 21241.77 200.58 42925.59 47894.29 2017-05-15 02:10:21.000 135 21241.77 200.57 42925.58 47894.27 2017-05-15 02:10:22.000 135 21241.76 200.56 42925.61 47894.24 2017-05-15 02:10:23.000 135 21241.77 200.59 42925.63 47894.28 2017-05-15 02:10:24.000 135 21241.79 200.58 42925.64 47894.27 2017-05-15 02:10:25.000 135 21241.78 200.58 42925.62 47894.27 2017-05-15 02:10:26.000 135 21241.81 200.57 42925.64 47894.29 2017-05-15 02:10:27.000 135 21241.81 200.56 42925.62 47894.26 2017-05-15 02:10:28.000 135 21241.77 200.58 42925.61 47894.29 2017-05-15 02:10:29.000 135 21241.77 200.57 42925.61 47894.26 2017-05-15 02:10:30.000 135 21241.77 200.57 42925.60 47894.28 2017-05-15 02:10:31.000 135 21241.76 200.57 42925.59 47894.28 2017-05-15 02:10:32.000 135 21241.78 200.56 42925.61 47894.28 2017-05-15 02:10:33.000 135 21241.76 200.56 42925.62 47894.30 2017-05-15 02:10:34.000 135 21241.78 200.58 42925.61 47894.29 2017-05-15 02:10:35.000 135 21241.77 200.58 42925.61 47894.27 2017-05-15 02:10:36.000 135 21241.76 200.56 42925.62 47894.27 2017-05-15 02:10:37.000 135 21241.77 200.57 42925.62 47894.30 2017-05-15 02:10:38.000 135 21241.77 200.54 42925.65 47894.29 2017-05-15 02:10:39.000 135 21241.76 200.54 42925.66 47894.28 2017-05-15 02:10:40.000 135 21241.77 200.57 42925.65 47894.30 2017-05-15 02:10:41.000 135 21241.75 200.57 42925.65 47894.31 2017-05-15 02:10:42.000 135 21241.74 200.55 42925.67 47894.31 2017-05-15 02:10:43.000 135 21241.74 200.55 42925.67 47894.31 2017-05-15 02:10:44.000 135 21241.75 200.56 42925.65 47894.30 2017-05-15 02:10:45.000 135 21241.74 200.56 42925.63 47894.30 2017-05-15 02:10:46.000 135 21241.74 200.55 42925.63 47894.31 2017-05-15 02:10:47.000 135 21241.73 200.53 42925.65 47894.33 2017-05-15 02:10:48.000 135 21241.76 200.49 42925.67 47894.30 2017-05-15 02:10:49.000 135 21241.79 200.48 42925.68 47894.35 2017-05-15 02:10:50.000 135 21241.82 200.48 42925.74 47894.35 2017-05-15 02:10:51.000 135 21241.81 200.48 42925.72 47894.37 2017-05-15 02:10:52.000 135 21241.85 200.43 42925.72 47894.40 2017-05-15 02:10:53.000 135 21241.82 200.44 42925.73 47894.39 2017-05-15 02:10:54.000 135 21241.84 200.44 42925.78 47894.45 2017-05-15 02:10:55.000 135 21241.86 200.46 42925.79 47894.48 2017-05-15 02:10:56.000 135 21241.87 200.46 42925.77 47894.48 2017-05-15 02:10:57.000 135 21241.87 200.47 42925.81 47894.51 2017-05-15 02:10:58.000 135 21241.88 200.45 42925.83 47894.52 2017-05-15 02:10:59.000 135 21241.87 200.46 42925.83 47894.54 2017-05-15 02:11:00.000 135 21241.91 200.47 42925.83 47894.56 2017-05-15 02:11:01.000 135 21241.90 200.48 42925.83 47894.58 2017-05-15 02:11:02.000 135 21241.91 200.47 42925.87 47894.59 2017-05-15 02:11:03.000 135 21241.92 200.47 42925.86 47894.60 2017-05-15 02:11:04.000 135 21241.92 200.48 42925.88 47894.60 2017-05-15 02:11:05.000 135 21241.93 200.47 42925.88 47894.59 2017-05-15 02:11:06.000 135 21241.91 200.45 42925.84 47894.59 2017-05-15 02:11:07.000 135 21241.89 200.48 42925.87 47894.61 2017-05-15 02:11:08.000 135 21241.88 200.51 42925.87 47894.57 2017-05-15 02:11:09.000 135 21241.86 200.50 42925.83 47894.57 2017-05-15 02:11:10.000 135 21241.86 200.50 42925.80 47894.56 2017-05-15 02:11:11.000 135 21241.85 200.49 42925.81 47894.56 2017-05-15 02:11:12.000 135 21241.86 200.49 42925.80 47894.52 2017-05-15 02:11:13.000 135 21241.84 200.51 42925.79 47894.55 2017-05-15 02:11:14.000 135 21241.82 200.54 42925.77 47894.54 2017-05-15 02:11:15.000 135 21241.83 200.52 42925.75 47894.48 2017-05-15 02:11:16.000 135 21241.83 200.53 42925.77 47894.52 2017-05-15 02:11:17.000 135 21241.80 200.54 42925.77 47894.48 2017-05-15 02:11:18.000 135 21241.80 200.51 42925.76 47894.48 2017-05-15 02:11:19.000 135 21241.80 200.51 42925.77 47894.44 2017-05-15 02:11:20.000 135 21241.78 200.52 42925.78 47894.45 2017-05-15 02:11:21.000 135 21241.74 200.51 42925.75 47894.42 2017-05-15 02:11:22.000 135 21241.77 200.52 42925.73 47894.44 2017-05-15 02:11:23.000 135 21241.78 200.52 42925.73 47894.43 2017-05-15 02:11:24.000 135 21241.79 200.51 42925.74 47894.43 2017-05-15 02:11:25.000 135 21241.79 200.48 42925.74 47894.41 2017-05-15 02:11:26.000 135 21241.82 200.46 42925.72 47894.39 2017-05-15 02:11:27.000 135 21241.80 200.48 42925.73 47894.43 2017-05-15 02:11:28.000 135 21241.82 200.49 42925.74 47894.44 2017-05-15 02:11:29.000 135 21241.79 200.49 42925.79 47894.40 2017-05-15 02:11:30.000 135 21241.79 200.52 42925.75 47894.43 2017-05-15 02:11:31.000 135 21241.75 200.57 42925.70 47894.40 2017-05-15 02:11:32.000 135 21241.72 200.61 42925.70 47894.38 2017-05-15 02:11:33.000 135 21241.72 200.64 42925.69 47894.33 2017-05-15 02:11:34.000 135 21241.71 200.65 42925.66 47894.34 2017-05-15 02:11:35.000 135 21241.68 200.66 42925.65 47894.29 2017-05-15 02:11:36.000 135 21241.67 200.70 42925.62 47894.30 2017-05-15 02:11:37.000 135 21241.70 200.71 42925.61 47894.25 2017-05-15 02:11:38.000 135 21241.69 200.68 42925.60 47894.28 2017-05-15 02:11:39.000 135 21241.70 200.68 42925.59 47894.26 2017-05-15 02:11:40.000 135 21241.69 200.68 42925.62 47894.26 2017-05-15 02:11:41.000 135 21241.69 200.67 42925.61 47894.27 2017-05-15 02:11:42.000 135 21241.70 200.64 42925.62 47894.26 2017-05-15 02:11:43.000 135 21241.72 200.63 42925.62 47894.27 2017-05-15 02:11:44.000 135 21241.70 200.63 42925.65 47894.27 2017-05-15 02:11:45.000 135 21241.71 200.62 42925.69 47894.29 2017-05-15 02:11:46.000 135 21241.75 200.60 42925.66 47894.35 2017-05-15 02:11:47.000 135 21241.75 200.62 42925.68 47894.32 2017-05-15 02:11:48.000 135 21241.76 200.60 42925.68 47894.34 2017-05-15 02:11:49.000 135 21241.76 200.62 42925.71 47894.36 2017-05-15 02:11:50.000 135 21241.75 200.60 42925.74 47894.39 2017-05-15 02:11:51.000 135 21241.75 200.59 42925.73 47894.40 2017-05-15 02:11:52.000 135 21241.77 200.59 42925.72 47894.38 2017-05-15 02:11:53.000 135 21241.75 200.59 42925.72 47894.41 2017-05-15 02:11:54.000 135 21241.74 200.61 42925.74 47894.41 2017-05-15 02:11:55.000 135 21241.73 200.61 42925.75 47894.42 2017-05-15 02:11:56.000 135 21241.73 200.60 42925.76 47894.39 2017-05-15 02:11:57.000 135 21241.73 200.61 42925.76 47894.42 2017-05-15 02:11:58.000 135 21241.73 200.61 42925.75 47894.40 2017-05-15 02:11:59.000 135 21241.71 200.58 42925.75 47894.42 2017-05-15 02:12:00.000 135 21241.72 200.56 42925.75 47894.39 2017-05-15 02:12:01.000 135 21241.73 200.57 42925.73 47894.39 2017-05-15 02:12:02.000 135 21241.70 200.60 42925.74 47894.39 2017-05-15 02:12:03.000 135 21241.69 200.62 42925.72 47894.39 2017-05-15 02:12:04.000 135 21241.70 200.65 42925.73 47894.38 2017-05-15 02:12:05.000 135 21241.68 200.67 42925.70 47894.37 2017-05-15 02:12:06.000 135 21241.70 200.68 42925.68 47894.34 2017-05-15 02:12:07.000 135 21241.71 200.68 42925.68 47894.31 2017-05-15 02:12:08.000 135 21241.71 200.69 42925.69 47894.39 2017-05-15 02:12:09.000 135 21241.72 200.72 42925.66 47894.32 2017-05-15 02:12:10.000 135 21241.72 200.74 42925.69 47894.29 2017-05-15 02:12:11.000 135 21241.66 200.76 42925.69 47894.33 2017-05-15 02:12:12.000 135 21241.68 200.79 42925.68 47894.34 2017-05-15 02:12:13.000 135 21241.69 200.80 42925.69 47894.33 2017-05-15 02:12:14.000 135 21241.68 200.81 42925.66 47894.32 2017-05-15 02:12:15.000 135 21241.69 200.85 42925.66 47894.32 2017-05-15 02:12:16.000 135 21241.70 200.85 42925.65 47894.32 2017-05-15 02:12:17.000 135 21241.69 200.85 42925.65 47894.30 2017-05-15 02:12:18.000 135 21241.70 200.88 42925.64 47894.31 2017-05-15 02:12:19.000 135 21241.73 200.90 42925.65 47894.32 2017-05-15 02:12:20.000 135 21241.72 200.89 42925.64 47894.32 2017-05-15 02:12:21.000 135 21241.72 200.90 42925.62 47894.32 2017-05-15 02:12:22.000 135 21241.72 200.90 42925.64 47894.30 2017-05-15 02:12:23.000 135 21241.72 200.91 42925.63 47894.31 2017-05-15 02:12:24.000 135 21241.68 200.98 42925.63 47894.30 2017-05-15 02:12:25.000 135 21241.61 201.07 42925.57 47894.24 2017-05-15 02:12:26.000 135 21241.52 201.14 42925.50 47894.19 2017-05-15 02:12:27.000 135 21241.50 201.17 42925.46 47894.10 2017-05-15 02:12:28.000 135 21241.50 201.17 42925.37 47894.03 2017-05-15 02:12:29.000 135 21241.48 201.13 42925.33 47893.97 2017-05-15 02:12:30.000 135 21241.47 201.14 42925.32 47893.90 2017-05-15 02:12:31.000 135 21241.45 201.13 42925.28 47893.92 2017-05-15 02:12:32.000 135 21241.49 201.10 42925.27 47893.88 2017-05-15 02:12:33.000 135 21241.53 201.06 42925.27 47893.86 2017-05-15 02:12:34.000 135 21241.56 200.98 42925.32 47893.90 2017-05-15 02:12:35.000 135 21241.57 200.94 42925.37 47893.95 2017-05-15 02:12:36.000 135 21241.57 200.93 42925.40 47893.99 2017-05-15 02:12:37.000 135 21241.58 200.95 42925.42 47894.03 2017-05-15 02:12:38.000 135 21241.58 200.93 42925.43 47894.08 2017-05-15 02:12:39.000 135 21241.61 200.93 42925.42 47894.10 2017-05-15 02:12:40.000 135 21241.60 200.93 42925.46 47894.09 2017-05-15 02:12:41.000 135 21241.60 200.94 42925.44 47894.13 2017-05-15 02:12:42.000 135 21241.58 200.95 42925.47 47894.10 2017-05-15 02:12:43.000 135 21241.56 200.94 42925.50 47894.12 2017-05-15 02:12:44.000 135 21241.60 200.94 42925.51 47894.12 2017-05-15 02:12:45.000 135 21241.61 200.95 42925.51 47894.13 2017-05-15 02:12:46.000 135 21241.63 200.93 42925.51 47894.13 2017-05-15 02:12:47.000 135 21241.63 200.93 42925.52 47894.12 2017-05-15 02:12:48.000 135 21241.62 200.94 42925.53 47894.15 2017-05-15 02:12:49.000 135 21241.64 200.93 42925.51 47894.18 2017-05-15 02:12:50.000 135 21241.64 200.93 42925.53 47894.18 2017-05-15 02:12:51.000 135 21241.64 200.96 42925.54 47894.19 2017-05-15 02:12:52.000 135 21241.65 200.99 42925.55 47894.20 2017-05-15 02:12:53.000 135 21241.65 201.00 42925.57 47894.21 2017-05-15 02:12:54.000 135 21241.65 201.01 42925.56 47894.18 2017-05-15 02:12:55.000 135 21241.66 201.04 42925.53 47894.18 2017-05-15 02:12:56.000 135 21241.69 201.10 42925.47 47894.18 2017-05-15 02:12:57.000 135 21241.68 201.15 42925.42 47894.13 2017-05-15 02:12:58.000 135 21241.68 201.17 42925.39 47894.14 2017-05-15 02:12:59.000 135 21241.67 201.15 42925.36 47894.07 2017-05-15 02:13:00.000 135 21241.70 201.16 42925.38 47894.06 2017-05-15 02:13:01.000 135 21241.66 201.16 42925.33 47894.07 2017-05-15 02:13:02.000 135 21241.66 201.17 42925.31 47894.02 2017-05-15 02:13:03.000 135 21241.68 201.18 42925.30 47894.02 2017-05-15 02:13:04.000 135 21241.68 201.16 42925.30 47893.95 2017-05-15 02:13:05.000 135 21241.70 201.14 42925.30 47894.01 2017-05-15 02:13:06.000 135 21241.71 201.13 42925.33 47893.99 2017-05-15 02:13:07.000 135 21241.70 201.13 42925.33 47893.99 2017-05-15 02:13:08.000 135 21241.70 201.12 42925.31 47894.00 2017-05-15 02:13:09.000 135 21241.71 201.11 42925.33 47894.02 2017-05-15 02:13:10.000 135 21241.71 201.10 42925.33 47893.99 2017-05-15 02:13:11.000 135 21241.70 201.11 42925.33 47894.03 2017-05-15 02:13:12.000 135 21241.70 201.11 42925.36 47894.03 2017-05-15 02:13:13.000 135 21241.71 201.12 42925.33 47894.06 2017-05-15 02:13:14.000 135 21241.74 201.10 42925.33 47894.06 2017-05-15 02:13:15.000 135 21241.71 201.10 42925.35 47894.06 2017-05-15 02:13:16.000 135 21241.72 201.09 42925.33 47894.05 2017-05-15 02:13:17.000 135 21241.73 201.10 42925.36 47894.07 2017-05-15 02:13:18.000 135 21241.73 201.12 42925.32 47894.06 2017-05-15 02:13:19.000 135 21241.69 201.14 42925.31 47894.09 2017-05-15 02:13:20.000 135 21241.69 201.14 42925.32 47894.04 2017-05-15 02:13:21.000 135 21241.68 201.13 42925.33 47894.00 2017-05-15 02:13:22.000 135 21241.66 201.16 42925.30 47894.00 2017-05-15 02:13:23.000 135 21241.69 201.14 42925.28 47894.01 2017-05-15 02:13:24.000 135 21241.65 201.12 42925.30 47893.98 2017-05-15 02:13:25.000 135 21241.66 201.12 42925.30 47893.96 2017-05-15 02:13:26.000 135 21241.65 201.09 42925.30 47893.97 2017-05-15 02:13:27.000 135 21241.68 201.09 42925.30 47893.97 2017-05-15 02:13:28.000 135 21241.66 201.07 42925.32 47894.00 2017-05-15 02:13:29.000 135 21241.70 201.05 42925.28 47893.99 2017-05-15 02:13:30.000 135 21241.72 201.03 42925.31 47894.00 2017-05-15 02:13:31.000 135 21241.72 201.03 42925.37 47894.05 2017-05-15 02:13:32.000 135 21241.73 201.00 42925.40 47894.05 2017-05-15 02:13:33.000 135 21241.73 200.99 42925.40 47894.09 2017-05-15 02:13:34.000 135 21241.74 200.99 42925.42 47894.10 2017-05-15 02:13:35.000 135 21241.75 201.01 42925.44 47894.15 2017-05-15 02:13:36.000 135 21241.74 201.01 42925.44 47894.17 2017-05-15 02:13:37.000 135 21241.71 201.01 42925.45 47894.14 2017-05-15 02:13:38.000 135 21241.74 201.01 42925.46 47894.17 2017-05-15 02:13:39.000 135 21241.74 201.01 42925.45 47894.18 2017-05-15 02:13:40.000 135 21241.76 201.00 42925.44 47894.16 2017-05-15 02:13:41.000 135 21241.74 201.01 42925.45 47894.17 2017-05-15 02:13:42.000 135 21241.71 201.01 42925.46 47894.17 2017-05-15 02:13:43.000 135 21241.71 200.97 42925.47 47894.18 2017-05-15 02:13:44.000 135 21241.72 200.94 42925.49 47894.18 2017-05-15 02:13:45.000 135 21241.71 200.92 42925.54 47894.19 2017-05-15 02:13:46.000 135 21241.71 200.93 42925.55 47894.21 2017-05-15 02:13:47.000 135 21241.69 200.95 42925.56 47894.23 2017-05-15 02:13:48.000 135 21241.68 200.94 42925.56 47894.22 2017-05-15 02:13:49.000 135 21241.70 200.91 42925.58 47894.25 2017-05-15 02:13:50.000 135 21241.66 200.93 42925.56 47894.27 2017-05-15 02:13:51.000 135 21241.68 200.93 42925.55 47894.26 2017-05-15 02:13:52.000 135 21241.69 200.96 42925.57 47894.26 2017-05-15 02:13:53.000 135 21241.72 200.96 42925.58 47894.26 2017-05-15 02:13:54.000 135 21241.70 200.95 42925.58 47894.26 2017-05-15 02:13:55.000 135 21241.71 200.95 42925.59 47894.29 2017-05-15 02:13:56.000 135 21241.68 200.93 42925.57 47894.25 2017-05-15 02:13:57.000 135 21241.70 200.92 42925.58 47894.27 2017-05-15 02:13:58.000 135 21241.71 200.93 42925.59 47894.28 2017-05-15 02:13:59.000 135 21241.70 200.94 42925.57 47894.27 2017-05-15 02:14:00.000 135 21241.68 200.95 42925.58 47894.26 2017-05-15 02:14:01.000 135 21241.69 200.95 42925.56 47894.26 2017-05-15 02:14:02.000 135 21241.68 200.97 42925.61 47894.27 2017-05-15 02:14:03.000 135 21241.70 200.95 42925.58 47894.25 2017-05-15 02:14:04.000 135 21241.70 200.95 42925.59 47894.24 2017-05-15 02:14:05.000 135 21241.68 200.96 42925.58 47894.26 2017-05-15 02:14:06.000 135 21241.71 200.96 42925.57 47894.27 2017-05-15 02:14:07.000 135 21241.68 200.99 42925.58 47894.27 2017-05-15 02:14:08.000 135 21241.67 200.99 42925.59 47894.27 2017-05-15 02:14:09.000 135 21241.72 201.02 42925.58 47894.26 2017-05-15 02:14:10.000 135 21241.72 201.03 42925.59 47894.25 2017-05-15 02:14:11.000 135 21241.72 201.02 42925.57 47894.25 2017-05-15 02:14:12.000 135 21241.73 201.02 42925.58 47894.28 2017-05-15 02:14:13.000 135 21241.71 201.05 42925.58 47894.25 2017-05-15 02:14:14.000 135 21241.70 201.01 42925.58 47894.27 2017-05-15 02:14:15.000 135 21241.72 201.02 42925.59 47894.27 2017-05-15 02:14:16.000 135 21241.74 201.02 42925.59 47894.24 2017-05-15 02:14:17.000 135 21241.73 201.02 42925.56 47894.30 2017-05-15 02:14:18.000 135 21241.72 201.03 42925.58 47894.27 2017-05-15 02:14:19.000 135 21241.73 201.03 42925.57 47894.27 2017-05-15 02:14:20.000 135 21241.73 201.05 42925.55 47894.30 2017-05-15 02:14:21.000 135 21241.74 201.09 42925.55 47894.28 2017-05-15 02:14:22.000 135 21241.77 201.11 42925.55 47894.25 2017-05-15 02:14:23.000 135 21241.73 201.14 42925.49 47894.22 2017-05-15 02:14:24.000 135 21241.75 201.12 42925.42 47894.21 2017-05-15 02:14:25.000 135 21241.74 201.13 42925.43 47894.22 2017-05-15 02:14:26.000 135 21241.74 201.13 42925.43 47894.20 2017-05-15 02:14:27.000 135 21241.72 201.15 42925.40 47894.17 2017-05-15 02:14:28.000 135 21241.74 201.13 42925.40 47894.18 2017-05-15 02:14:29.000 135 21241.73 201.13 42925.39 47894.16 2017-05-15 02:14:30.000 135 21241.71 201.12 42925.40 47894.15 2017-05-15 02:14:31.000 135 21241.72 201.11 42925.37 47894.15 2017-05-15 02:14:32.000 135 21241.72 201.12 42925.34 47894.13 2017-05-15 02:14:33.000 135 21241.71 201.11 42925.40 47894.15 2017-05-15 02:14:34.000 135 21241.72 201.11 42925.41 47894.13 2017-05-15 02:14:35.000 135 21241.72 201.09 42925.40 47894.13 2017-05-15 02:14:36.000 135 21241.70 201.12 42925.42 47894.13 2017-05-15 02:14:37.000 135 21241.70 201.13 42925.41 47894.12 2017-05-15 02:14:38.000 135 21241.69 201.10 42925.40 47894.10 2017-05-15 02:14:39.000 135 21241.65 201.12 42925.41 47894.10 2017-05-15 02:14:40.000 135 21241.70 201.11 42925.41 47894.08 2017-05-15 02:14:41.000 135 21241.70 201.11 42925.40 47894.08 2017-05-15 02:14:42.000 135 21241.68 201.11 42925.38 47894.08 2017-05-15 02:14:43.000 135 21241.69 201.10 42925.38 47894.09 2017-05-15 02:14:44.000 135 21241.69 201.09 42925.37 47894.07 2017-05-15 02:14:45.000 135 21241.69 201.10 42925.36 47894.08 2017-05-15 02:14:46.000 135 21241.68 201.11 42925.36 47894.09 2017-05-15 02:14:47.000 135 21241.70 201.09 42925.38 47894.10 2017-05-15 02:14:48.000 135 21241.70 201.07 42925.40 47894.08 2017-05-15 02:14:49.000 135 21241.71 201.08 42925.43 47894.11 2017-05-15 02:14:50.000 135 21241.70 201.08 42925.43 47894.10 2017-05-15 02:14:51.000 135 21241.72 201.10 42925.42 47894.12 2017-05-15 02:14:52.000 135 21241.73 201.08 42925.41 47894.14 2017-05-15 02:14:53.000 135 21241.70 201.09 42925.40 47894.10 2017-05-15 02:14:54.000 135 21241.71 201.07 42925.43 47894.13 2017-05-15 02:14:55.000 135 21241.70 201.06 42925.41 47894.14 2017-05-15 02:14:56.000 135 21241.70 201.03 42925.44 47894.14 2017-05-15 02:14:57.000 135 21241.70 201.04 42925.40 47894.11 2017-05-15 02:14:58.000 135 21241.72 201.04 42925.41 47894.16 2017-05-15 02:14:59.000 135 21241.72 201.05 42925.46 47894.14 2017-05-15 02:15:00.000 135 21241.72 201.06 42925.44 47894.17 2017-05-15 02:15:01.000 135 21241.75 201.01 42925.45 47894.18 2017-05-15 02:15:02.000 135 21241.75 201.02 42925.49 47894.19 2017-05-15 02:15:03.000 135 21241.76 201.02 42925.50 47894.21 2017-05-15 02:15:04.000 135 21241.81 201.00 42925.52 47894.21 2017-05-15 02:15:05.000 135 21241.81 200.98 42925.53 47894.27 2017-05-15 02:15:06.000 135 21241.81 200.98 42925.53 47894.24 2017-05-15 02:15:07.000 135 21241.82 200.97 42925.54 47894.27 2017-05-15 02:15:08.000 135 21241.82 201.00 42925.58 47894.28 2017-05-15 02:15:09.000 135 21241.81 201.00 42925.60 47894.30 2017-05-15 02:15:10.000 135 21241.81 201.00 42925.59 47894.32 2017-05-15 02:15:11.000 135 21241.86 201.00 42925.60 47894.36 2017-05-15 02:15:12.000 135 21241.87 201.01 42925.60 47894.38 2017-05-15 02:15:13.000 135 21241.88 201.01 42925.61 47894.38 2017-05-15 02:15:14.000 135 21241.87 201.03 42925.61 47894.36 2017-05-15 02:15:15.000 135 21241.90 201.05 42925.62 47894.40 2017-05-15 02:15:16.000 135 21241.87 201.06 42925.62 47894.36 2017-05-15 02:15:17.000 135 21241.89 201.06 42925.63 47894.41 2017-05-15 02:15:18.000 135 21241.87 201.05 42925.63 47894.38 2017-05-15 02:15:19.000 135 21241.87 201.06 42925.64 47894.39 2017-05-15 02:15:20.000 135 21241.89 201.05 42925.61 47894.39 2017-05-15 02:15:21.000 135 21241.88 201.07 42925.61 47894.40 2017-05-15 02:15:22.000 135 21241.87 201.07 42925.61 47894.36 2017-05-15 02:15:23.000 135 21241.87 201.08 42925.62 47894.37 2017-05-15 02:15:24.000 135 21241.87 201.09 42925.62 47894.39 2017-05-15 02:15:25.000 135 21241.87 201.08 42925.60 47894.34 2017-05-15 02:15:26.000 135 21241.86 201.09 42925.60 47894.40 2017-05-15 02:15:27.000 135 21241.87 201.09 42925.60 47894.39 2017-05-15 02:15:28.000 135 21241.85 201.10 42925.59 47894.34 2017-05-15 02:15:29.000 135 21241.84 201.09 42925.62 47894.36 2017-05-15 02:15:30.000 135 21241.85 201.09 42925.63 47894.37 2017-05-15 02:15:31.000 135 21241.84 201.09 42925.59 47894.34 2017-05-15 02:15:32.000 135 21241.86 201.11 42925.60 47894.33 2017-05-15 02:15:33.000 135 21241.82 201.12 42925.59 47894.36 2017-05-15 02:15:34.000 135 21241.84 201.11 42925.57 47894.35 2017-05-15 02:15:35.000 135 21241.83 201.10 42925.59 47894.34 2017-05-15 02:15:36.000 135 21241.83 201.12 42925.56 47894.35 2017-05-15 02:15:37.000 135 21241.83 201.14 42925.55 47894.32 2017-05-15 02:15:38.000 135 21241.82 201.17 42925.51 47894.31 2017-05-15 02:15:39.000 135 21241.80 201.17 42925.52 47894.32 2017-05-15 02:15:40.000 135 21241.81 201.16 42925.52 47894.27 2017-05-15 02:15:41.000 135 21241.82 201.17 42925.53 47894.28 2017-05-15 02:15:42.000 135 21241.80 201.16 42925.51 47894.25 2017-05-15 02:15:43.000 135 21241.81 201.15 42925.47 47894.26 2017-05-15 02:15:44.000 135 21241.80 201.16 42925.49 47894.25 2017-05-15 02:15:45.000 135 21241.74 201.21 42925.48 47894.26 2017-05-15 02:15:46.000 135 21241.73 201.18 42925.47 47894.24 2017-05-15 02:15:47.000 135 21241.77 201.16 42925.46 47894.20 2017-05-15 02:15:48.000 135 21241.77 201.13 42925.47 47894.21 2017-05-15 02:15:49.000 135 21241.76 201.13 42925.47 47894.23 2017-05-15 02:15:50.000 135 21241.78 201.13 42925.50 47894.20 2017-05-15 02:15:51.000 135 21241.77 201.12 42925.46 47894.19 2017-05-15 02:15:52.000 135 21241.76 201.14 42925.41 47894.21 2017-05-15 02:15:53.000 135 21241.76 201.15 42925.41 47894.16 2017-05-15 02:15:54.000 135 21241.75 201.14 42925.43 47894.19 2017-05-15 02:15:55.000 135 21241.71 201.17 42925.41 47894.18 2017-05-15 02:15:56.000 135 21241.72 201.20 42925.38 47894.13 2017-05-15 02:15:57.000 135 21241.69 201.18 42925.37 47894.12 2017-05-15 02:15:58.000 135 21241.71 201.17 42925.35 47894.09 2017-05-15 02:15:59.000 135 21241.70 201.19 42925.37 47894.10 2017-05-15 02:16:00.000 135 21241.67 201.20 42925.35 47894.08 2017-05-15 02:16:01.000 135 21241.65 201.20 42925.36 47894.05 2017-05-15 02:16:02.000 135 21241.65 201.18 42925.36 47894.06 2017-05-15 02:16:03.000 135 21241.65 201.21 42925.38 47894.05 2017-05-15 02:16:04.000 135 21241.65 201.21 42925.35 47894.02 2017-05-15 02:16:05.000 135 21241.63 201.19 42925.39 47894.05 2017-05-15 02:16:06.000 135 21241.65 201.16 42925.36 47894.01 2017-05-15 02:16:07.000 135 21241.63 201.18 42925.35 47894.04 2017-05-15 02:16:08.000 135 21241.60 201.20 42925.38 47894.01 2017-05-15 02:16:09.000 135 21241.60 201.22 42925.34 47894.03 2017-05-15 02:16:10.000 135 21241.60 201.26 42925.32 47893.97 2017-05-15 02:16:11.000 135 21241.56 201.32 42925.24 47893.95 2017-05-15 02:16:12.000 135 21241.52 201.36 42925.20 47893.86 2017-05-15 02:16:13.000 135 21241.51 201.34 42925.17 47893.81 2017-05-15 02:16:14.000 135 21241.52 201.32 42925.13 47893.78 2017-05-15 02:16:15.000 135 21241.51 201.30 42925.15 47893.77 2017-05-15 02:16:16.000 135 21241.53 201.24 42925.15 47893.77 2017-05-15 02:16:17.000 135 21241.52 201.24 42925.15 47893.77 2017-05-15 02:16:18.000 135 21241.51 201.26 42925.18 47893.77 2017-05-15 02:16:19.000 135 21241.54 201.25 42925.18 47893.77 2017-05-15 02:16:20.000 135 21241.53 201.25 42925.16 47893.77 2017-05-15 02:16:21.000 135 21241.51 201.26 42925.11 47893.78 2017-05-15 02:16:22.000 135 21241.50 201.26 42925.14 47893.78 2017-05-15 02:16:23.000 135 21241.51 201.27 42925.13 47893.77 2017-05-15 02:16:24.000 135 21241.51 201.27 42925.10 47893.76 2017-05-15 02:16:25.000 135 21241.50 201.28 42925.10 47893.74 2017-05-15 02:16:26.000 135 21241.49 201.27 42925.10 47893.75 2017-05-15 02:16:27.000 135 21241.49 201.27 42925.13 47893.73 2017-05-15 02:16:28.000 135 21241.52 201.26 42925.12 47893.74 2017-05-15 02:16:29.000 135 21241.51 201.25 42925.11 47893.75 2017-05-15 02:16:30.000 135 21241.51 201.23 42925.13 47893.76 2017-05-15 02:16:31.000 135 21241.51 201.22 42925.16 47893.76 2017-05-15 02:16:32.000 135 21241.49 201.22 42925.16 47893.72 2017-05-15 02:16:33.000 135 21241.49 201.25 42925.11 47893.78 2017-05-15 02:16:34.000 135 21241.49 201.24 42925.13 47893.78 2017-05-15 02:16:35.000 135 21241.48 201.24 42925.16 47893.76 2017-05-15 02:16:36.000 135 21241.50 201.25 42925.17 47893.78 2017-05-15 02:16:37.000 135 21241.49 201.26 42925.15 47893.74 2017-05-15 02:16:38.000 135 21241.48 201.26 42925.16 47893.77 2017-05-15 02:16:39.000 135 21241.49 201.25 42925.16 47893.78 2017-05-15 02:16:40.000 135 21241.50 201.23 42925.17 47893.76 2017-05-15 02:16:41.000 135 21241.50 201.26 42925.15 47893.75 2017-05-15 02:16:42.000 135 21241.52 201.22 42925.16 47893.76 2017-05-15 02:16:43.000 135 21241.52 201.17 42925.22 47893.76 2017-05-15 02:16:44.000 135 21241.53 201.12 42925.23 47893.80 2017-05-15 02:16:45.000 135 21241.56 201.12 42925.24 47893.84 2017-05-15 02:16:46.000 135 21241.58 201.15 42925.28 47893.88 2017-05-15 02:16:47.000 135 21241.56 201.16 42925.26 47893.89 2017-05-15 02:16:48.000 135 21241.58 201.14 42925.25 47893.89 2017-05-15 02:16:49.000 135 21241.58 201.12 42925.28 47893.89 2017-05-15 02:16:50.000 135 21241.60 201.11 42925.30 47893.91 2017-05-15 02:16:51.000 135 21241.63 201.11 42925.32 47893.94 2017-05-15 02:16:52.000 135 21241.63 201.11 42925.35 47893.95 2017-05-15 02:16:53.000 135 21241.63 201.11 42925.34 47893.97 2017-05-15 02:16:54.000 135 21241.64 201.10 42925.36 47893.99 2017-05-15 02:16:55.000 135 21241.62 201.09 42925.39 47894.00 2017-05-15 02:16:56.000 135 21241.61 201.11 42925.37 47894.04 2017-05-15 02:16:57.000 135 21241.63 201.12 42925.34 47894.05 2017-05-15 02:16:58.000 135 21241.63 201.13 42925.33 47894.02 2017-05-15 02:16:59.000 135 21241.64 201.13 42925.36 47894.03 2017-05-15 02:17:00.000 135 21241.64 201.12 42925.37 47894.04 2017-05-15 02:17:01.000 135 21241.64 201.11 42925.37 47894.05 2017-05-15 02:17:02.000 135 21241.62 201.12 42925.35 47894.04 2017-05-15 02:17:03.000 135 21241.60 201.14 42925.36 47894.08 2017-05-15 02:17:04.000 135 21241.60 201.16 42925.37 47894.04 2017-05-15 02:17:05.000 135 21241.62 201.16 42925.35 47894.05 2017-05-15 02:17:06.000 135 21241.61 201.15 42925.36 47894.05 2017-05-15 02:17:07.000 135 21241.61 201.15 42925.33 47894.03 2017-05-15 02:17:08.000 135 21241.60 201.18 42925.34 47894.03 2017-05-15 02:17:09.000 135 21241.60 201.18 42925.33 47894.01 2017-05-15 02:17:10.000 135 21241.60 201.20 42925.29 47894.03 2017-05-15 02:17:11.000 135 21241.58 201.22 42925.28 47893.99 2017-05-15 02:17:12.000 135 21241.57 201.20 42925.31 47894.00 2017-05-15 02:17:13.000 135 21241.61 201.17 42925.33 47893.99 2017-05-15 02:17:14.000 135 21241.60 201.14 42925.35 47894.02 2017-05-15 02:17:15.000 135 21241.57 201.15 42925.33 47894.01 2017-05-15 02:17:16.000 135 21241.58 201.16 42925.34 47893.99 2017-05-15 02:17:17.000 135 21241.59 201.15 42925.36 47894.00 2017-05-15 02:17:18.000 135 21241.58 201.17 42925.31 47894.01 2017-05-15 02:17:19.000 135 21241.59 201.16 42925.33 47893.98 2017-05-15 02:17:20.000 135 21241.60 201.17 42925.33 47894.03 2017-05-15 02:17:21.000 135 21241.61 201.17 42925.31 47894.02 2017-05-15 02:17:22.000 135 21241.64 201.17 42925.35 47894.02 2017-05-15 02:17:23.000 135 21241.62 201.16 42925.34 47894.04 2017-05-15 02:17:24.000 135 21241.64 201.13 42925.37 47894.04 2017-05-15 02:17:25.000 135 21241.63 201.13 42925.37 47894.07 2017-05-15 02:17:26.000 135 21241.63 201.14 42925.36 47894.06 2017-05-15 02:17:27.000 135 21241.64 201.14 42925.36 47894.10 2017-05-15 02:17:28.000 135 21241.63 201.13 42925.34 47894.05 2017-05-15 02:17:29.000 135 21241.62 201.15 42925.37 47894.09 2017-05-15 02:17:30.000 135 21241.62 201.14 42925.42 47894.09 2017-05-15 02:17:31.000 135 21241.63 201.13 42925.41 47894.07 2017-05-15 02:17:32.000 135 21241.64 201.13 42925.41 47894.11 2017-05-15 02:17:33.000 135 21241.67 201.09 42925.44 47894.11 2017-05-15 02:17:34.000 135 21241.68 201.09 42925.45 47894.12 2017-05-15 02:17:35.000 135 21241.65 201.11 42925.48 47894.16 2017-05-15 02:17:36.000 135 21241.67 201.09 42925.49 47894.15 2017-05-15 02:17:37.000 135 21241.73 201.06 42925.48 47894.18 2017-05-15 02:17:38.000 135 21241.71 201.06 42925.50 47894.20 2017-05-15 02:17:39.000 135 21241.72 201.06 42925.50 47894.23 2017-05-15 02:17:40.000 135 21241.73 201.04 42925.57 47894.23 2017-05-15 02:17:41.000 135 21241.74 201.04 42925.58 47894.25 2017-05-15 02:17:42.000 135 21241.76 201.04 42925.60 47894.28 2017-05-15 02:17:43.000 135 21241.74 201.02 42925.60 47894.29 2017-05-15 02:17:44.000 135 21241.74 201.03 42925.62 47894.30 2017-05-15 02:17:45.000 135 21241.77 201.03 42925.62 47894.30 2017-05-15 02:17:46.000 135 21241.80 201.01 42925.63 47894.34 2017-05-15 02:17:47.000 135 21241.80 201.03 42925.65 47894.34 2017-05-15 02:17:48.000 135 21241.78 201.02 42925.65 47894.38 2017-05-15 02:17:49.000 135 21241.78 201.01 42925.68 47894.39 2017-05-15 02:17:50.000 135 21241.83 200.98 42925.70 47894.39 2017-05-15 02:17:51.000 135 21241.83 200.99 42925.71 47894.43 2017-05-15 02:17:52.000 135 21241.82 201.00 42925.69 47894.43 2017-05-15 02:17:53.000 135 21241.83 201.00 42925.72 47894.45 2017-05-15 02:17:54.000 135 21241.80 201.02 42925.71 47894.45 2017-05-15 02:17:55.000 135 21241.80 201.01 42925.73 47894.46 2017-05-15 02:17:56.000 135 21241.79 201.01 42925.72 47894.44 2017-05-15 02:17:57.000 135 21241.80 201.01 42925.72 47894.45 2017-05-15 02:17:58.000 135 21241.78 201.02 42925.69 47894.44 2017-05-15 02:17:59.000 135 21241.76 201.04 42925.70 47894.44 2017-05-15 02:18:00.000 135 21241.78 201.06 42925.72 47894.45 2017-05-15 02:18:01.000 135 21241.78 201.05 42925.73 47894.44 2017-05-15 02:18:02.000 135 21241.80 201.06 42925.72 47894.43 2017-05-15 02:18:03.000 135 21241.80 201.04 42925.71 47894.43 2017-05-15 02:18:04.000 135 21241.79 201.05 42925.73 47894.43 2017-05-15 02:18:05.000 135 21241.79 201.05 42925.72 47894.46 2017-05-15 02:18:06.000 135 21241.80 201.06 42925.68 47894.44 2017-05-15 02:18:07.000 135 21241.77 201.04 42925.71 47894.46 2017-05-15 02:18:08.000 135 21241.78 201.07 42925.69 47894.43 2017-05-15 02:18:09.000 135 21241.78 201.07 42925.71 47894.43 2017-05-15 02:18:10.000 135 21241.79 201.07 42925.71 47894.43 2017-05-15 02:18:11.000 135 21241.78 201.11 42925.70 47894.43 2017-05-15 02:18:12.000 135 21241.79 201.12 42925.71 47894.40 2017-05-15 02:18:13.000 135 21241.77 201.11 42925.68 47894.43 2017-05-15 02:18:14.000 135 21241.76 201.09 42925.67 47894.43 2017-05-15 02:18:15.000 135 21241.77 201.08 42925.68 47894.42 2017-05-15 02:18:16.000 135 21241.80 201.09 42925.67 47894.42 2017-05-15 02:18:17.000 135 21241.82 201.08 42925.68 47894.43 2017-05-15 02:18:18.000 135 21241.82 201.08 42925.69 47894.44 2017-05-15 02:18:19.000 135 21241.79 201.08 42925.72 47894.43 2017-05-15 02:18:20.000 135 21241.78 201.09 42925.69 47894.40 2017-05-15 02:18:21.000 135 21241.77 201.10 42925.69 47894.44 2017-05-15 02:18:22.000 135 21241.79 201.13 42925.67 47894.41 2017-05-15 02:18:23.000 135 21241.80 201.14 42925.67 47894.44 2017-05-15 02:18:24.000 135 21241.81 201.13 42925.67 47894.44 2017-05-15 02:18:25.000 135 21241.81 201.10 42925.70 47894.44 2017-05-15 02:18:26.000 135 21241.80 201.10 42925.69 47894.42 2017-05-15 02:18:27.000 135 21241.80 201.11 42925.68 47894.45 2017-05-15 02:18:28.000 135 21241.74 201.12 42925.66 47894.40 2017-05-15 02:18:29.000 135 21241.76 201.13 42925.64 47894.43 2017-05-15 02:18:30.000 135 21241.81 201.12 42925.69 47894.42 2017-05-15 02:18:31.000 135 21241.83 201.14 42925.68 47894.42 2017-05-15 02:18:32.000 135 21241.80 201.14 42925.66 47894.43 2017-05-15 02:18:33.000 135 21241.78 201.14 42925.66 47894.42 2017-05-15 02:18:34.000 135 21241.78 201.12 42925.63 47894.38 2017-05-15 02:18:35.000 135 21241.80 201.13 42925.64 47894.42 2017-05-15 02:18:36.000 135 21241.79 201.16 42925.63 47894.37 2017-05-15 02:18:37.000 135 21241.77 201.14 42925.62 47894.38 2017-05-15 02:18:38.000 135 21241.76 201.16 42925.62 47894.39 2017-05-15 02:18:39.000 135 21241.76 201.18 42925.63 47894.37 2017-05-15 02:18:40.000 135 21241.75 201.18 42925.64 47894.34 2017-05-15 02:18:41.000 135 21241.78 201.16 42925.65 47894.36 2017-05-15 02:18:42.000 135 21241.78 201.15 42925.61 47894.36 2017-05-15 02:18:43.000 135 21241.77 201.14 42925.64 47894.36 2017-05-15 02:18:44.000 135 21241.75 201.12 42925.65 47894.38 2017-05-15 02:18:45.000 135 21241.74 201.13 42925.64 47894.34 2017-05-15 02:18:46.000 135 21241.75 201.16 42925.62 47894.37 2017-05-15 02:18:47.000 135 21241.75 201.15 42925.64 47894.36 2017-05-15 02:18:48.000 135 21241.71 201.19 42925.65 47894.36 2017-05-15 02:18:49.000 135 21241.68 201.24 42925.57 47894.32 2017-05-15 02:18:50.000 135 21241.64 201.28 42925.48 47894.26 2017-05-15 02:18:51.000 135 21241.63 201.31 42925.49 47894.22 2017-05-15 02:18:52.000 135 21241.60 201.33 42925.45 47894.15 2017-05-15 02:18:53.000 135 21241.60 201.34 42925.40 47894.12 2017-05-15 02:18:54.000 135 21241.57 201.34 42925.39 47894.06 2017-05-15 02:18:55.000 135 21241.56 201.34 42925.36 47894.05 2017-05-15 02:18:56.000 135 21241.58 201.31 42925.35 47894.05 2017-05-15 02:18:57.000 135 21241.56 201.31 42925.33 47894.03 2017-05-15 02:18:58.000 135 21241.54 201.31 42925.34 47894.01 2017-05-15 02:18:59.000 135 21241.53 201.32 42925.32 47893.97 2017-05-15 02:19:00.000 135 21241.54 201.31 42925.32 47894.00 2017-05-15 02:19:01.000 135 21241.55 201.30 42925.32 47894.01 2017-05-15 02:19:02.000 135 21241.54 201.32 42925.29 47893.99 2017-05-15 02:19:03.000 135 21241.60 201.30 42925.31 47893.97 2017-05-15 02:19:04.000 135 21241.58 201.28 42925.30 47893.94 2017-05-15 02:19:05.000 135 21241.57 201.27 42925.29 47893.97 2017-05-15 02:19:06.000 135 21241.57 201.29 42925.30 47893.97 2017-05-15 02:19:07.000 135 21241.59 201.30 42925.32 47893.98 2017-05-15 02:19:08.000 135 21241.58 201.29 42925.29 47893.98 2017-05-15 02:19:09.000 135 21241.60 201.28 42925.29 47893.99 2017-05-15 02:19:10.000 135 21241.60 201.30 42925.29 47893.99 2017-05-15 02:19:11.000 135 21241.61 201.30 42925.32 47894.00 2017-05-15 02:19:12.000 135 21241.60 201.29 42925.32 47894.00 2017-05-15 02:19:13.000 135 21241.60 201.30 42925.33 47894.00 2017-05-15 02:19:14.000 135 21241.63 201.30 42925.32 47894.01 2017-05-15 02:19:15.000 135 21241.63 201.29 42925.34 47894.02 2017-05-15 02:19:16.000 135 21241.61 201.30 42925.36 47894.03 2017-05-15 02:19:17.000 135 21241.63 201.31 42925.35 47894.03 2017-05-15 02:19:18.000 135 21241.62 201.30 42925.35 47894.05 2017-05-15 02:19:19.000 135 21241.62 201.32 42925.35 47894.06 2017-05-15 02:19:20.000 135 21241.64 201.32 42925.37 47894.05 2017-05-15 02:19:21.000 135 21241.63 201.33 42925.34 47894.08 2017-05-15 02:19:22.000 135 21241.62 201.35 42925.32 47894.03 2017-05-15 02:19:23.000 135 21241.61 201.34 42925.32 47894.04 2017-05-15 02:19:24.000 135 21241.61 201.34 42925.33 47894.02 2017-05-15 02:19:25.000 135 21241.61 201.37 42925.36 47894.03 2017-05-15 02:19:26.000 135 21241.60 201.41 42925.30 47893.99 2017-05-15 02:19:27.000 135 21241.59 201.43 42925.28 47893.97 2017-05-15 02:19:28.000 135 21241.55 201.43 42925.26 47893.97 2017-05-15 02:19:29.000 135 21241.58 201.40 42925.24 47893.97 2017-05-15 02:19:30.000 135 21241.59 201.41 42925.26 47893.95 2017-05-15 02:19:31.000 135 21241.58 201.41 42925.28 47893.93 2017-05-15 02:19:32.000 135 21241.58 201.42 42925.28 47893.95 2017-05-15 02:19:33.000 135 21241.57 201.44 42925.24 47893.95 2017-05-15 02:19:34.000 135 21241.58 201.43 42925.25 47893.91 2017-05-15 02:19:35.000 135 21241.60 201.41 42925.25 47893.93 2017-05-15 02:19:36.000 135 21241.58 201.41 42925.22 47893.91 2017-05-15 02:19:37.000 135 21241.58 201.40 42925.25 47893.95 2017-05-15 02:19:38.000 135 21241.59 201.40 42925.28 47893.95 2017-05-15 02:19:39.000 135 21241.61 201.38 42925.23 47893.99 2017-05-15 02:19:40.000 135 21241.58 201.40 42925.27 47893.96 2017-05-15 02:19:41.000 135 21241.58 201.42 42925.28 47893.97 2017-05-15 02:19:42.000 135 21241.58 201.41 42925.26 47893.97 2017-05-15 02:19:43.000 135 21241.59 201.41 42925.27 47893.96 2017-05-15 02:19:44.000 135 21241.57 201.42 42925.27 47893.96 2017-05-15 02:19:45.000 135 21241.55 201.40 42925.23 47893.92 2017-05-15 02:19:46.000 135 21241.56 201.37 42925.27 47893.97 2017-05-15 02:19:47.000 135 21241.58 201.36 42925.26 47893.95 2017-05-15 02:19:48.000 135 21241.63 201.36 42925.28 47893.97 2017-05-15 02:19:49.000 135 21241.63 201.34 42925.30 47893.98 2017-05-15 02:19:50.000 135 21241.64 201.30 42925.31 47894.03 2017-05-15 02:19:51.000 135 21241.69 201.28 42925.36 47894.08 2017-05-15 02:19:52.000 135 21241.71 201.27 42925.36 47894.11 2017-05-15 02:19:53.000 135 21241.73 201.27 42925.36 47894.11 2017-05-15 02:19:54.000 135 21241.70 201.30 42925.38 47894.13 2017-05-15 02:19:55.000 135 21241.66 201.31 42925.39 47894.16 2017-05-15 02:19:56.000 135 21241.66 201.33 42925.40 47894.13 2017-05-15 02:19:57.000 135 21241.67 201.34 42925.36 47894.10 2017-05-15 02:19:58.000 135 21241.67 201.36 42925.32 47894.12 2017-05-15 02:19:59.000 135 21241.68 201.37 42925.34 47894.07 2017-05-15 02:20:00.000 135 21241.65 201.37 42925.32 47894.07 2017-05-15 02:20:01.000 135 21241.65 201.32 42925.33 47894.06 2017-05-15 02:20:02.000 135 21241.65 201.30 42925.34 47894.06 2017-05-15 02:20:03.000 135 21241.67 201.29 42925.33 47894.08 2017-05-15 02:20:04.000 135 21241.67 201.28 42925.39 47894.08 2017-05-15 02:20:05.000 135 21241.70 201.29 42925.33 47894.08 2017-05-15 02:20:06.000 135 21241.69 201.32 42925.34 47894.10 2017-05-15 02:20:07.000 135 21241.63 201.36 42925.31 47894.08 2017-05-15 02:20:08.000 135 21241.67 201.34 42925.34 47894.09 2017-05-15 02:20:09.000 135 21241.67 201.34 42925.35 47894.05 2017-05-15 02:20:10.000 135 21241.69 201.33 42925.33 47894.07 2017-05-15 02:20:11.000 135 21241.70 201.30 42925.37 47894.07 2017-05-15 02:20:12.000 135 21241.71 201.29 42925.38 47894.12 2017-05-15 02:20:13.000 135 21241.73 201.31 42925.39 47894.14 2017-05-15 02:20:14.000 135 21241.76 201.30 42925.42 47894.16 2017-05-15 02:20:15.000 135 21241.77 201.28 42925.42 47894.20 2017-05-15 02:20:16.000 135 21241.78 201.28 42925.44 47894.19 2017-05-15 02:20:17.000 135 21241.78 201.30 42925.46 47894.20 2017-05-15 02:20:18.000 135 21241.77 201.31 42925.46 47894.22 2017-05-15 02:20:19.000 135 21241.76 201.35 42925.46 47894.19 2017-05-15 02:20:20.000 135 21241.75 201.36 42925.46 47894.20 2017-05-15 02:20:21.000 135 21241.71 201.39 42925.43 47894.20 2017-05-15 02:20:22.000 135 21241.73 201.40 42925.43 47894.18 2017-05-15 02:20:23.000 135 21241.73 201.39 42925.42 47894.18 2017-05-15 02:20:24.000 135 21241.71 201.38 42925.44 47894.19 2017-05-15 02:20:25.000 135 21241.72 201.40 42925.40 47894.21 2017-05-15 02:20:26.000 135 21241.71 201.40 42925.39 47894.20 2017-05-15 02:20:27.000 135 21241.71 201.42 42925.41 47894.18 2017-05-15 02:20:28.000 135 21241.73 201.41 42925.39 47894.19 2017-05-15 02:20:29.000 135 21241.71 201.41 42925.42 47894.17 2017-05-15 02:20:30.000 135 21241.67 201.42 42925.40 47894.18 2017-05-15 02:20:31.000 135 21241.72 201.40 42925.42 47894.17 2017-05-15 02:20:32.000 135 21241.74 201.40 42925.43 47894.20 2017-05-15 02:20:33.000 135 21241.74 201.42 42925.45 47894.18 2017-05-15 02:20:34.000 135 21241.73 201.39 42925.44 47894.23 2017-05-15 02:20:35.000 135 21241.73 201.39 42925.46 47894.21 2017-05-15 02:20:36.000 135 21241.77 201.39 42925.45 47894.26 2017-05-15 02:20:37.000 135 21241.77 201.40 42925.46 47894.23 2017-05-15 02:20:38.000 135 21241.77 201.36 42925.48 47894.24 2017-05-15 02:20:39.000 135 21241.77 201.36 42925.47 47894.25 2017-05-15 02:20:40.000 135 21241.77 201.38 42925.47 47894.27 2017-05-15 02:20:41.000 135 21241.77 201.35 42925.49 47894.28 2017-05-15 02:20:42.000 135 21241.79 201.36 42925.53 47894.29 2017-05-15 02:20:43.000 135 21241.76 201.35 42925.57 47894.30 2017-05-15 02:20:44.000 135 21241.80 201.37 42925.58 47894.31 2017-05-15 02:20:45.000 135 21241.79 201.34 42925.58 47894.31 2017-05-15 02:20:46.000 135 21241.83 201.35 42925.58 47894.35 2017-05-15 02:20:47.000 135 21241.82 201.37 42925.58 47894.34 2017-05-15 02:20:48.000 135 21241.82 201.38 42925.63 47894.35 2017-05-15 02:20:49.000 135 21241.81 201.38 42925.62 47894.37 2017-05-15 02:20:50.000 135 21241.84 201.38 42925.61 47894.40 2017-05-15 02:20:51.000 135 21241.80 201.38 42925.65 47894.35 2017-05-15 02:20:52.000 135 21241.76 201.38 42925.66 47894.41 2017-05-15 02:20:53.000 135 21241.80 201.37 42925.67 47894.39 2017-05-15 02:20:54.000 135 21241.78 201.37 42925.65 47894.40 2017-05-15 02:20:55.000 135 21241.77 201.39 42925.64 47894.38 2017-05-15 02:20:56.000 135 21241.77 201.39 42925.62 47894.39 2017-05-15 02:20:57.000 135 21241.80 201.39 42925.65 47894.41 2017-05-15 02:20:58.000 135 21241.81 201.40 42925.66 47894.43 2017-05-15 02:20:59.000 135 21241.77 201.41 42925.64 47894.40 2017-05-15 02:21:00.000 135 21241.76 201.40 42925.62 47894.40 2017-05-15 02:21:01.000 135 21241.79 201.40 42925.65 47894.40 2017-05-15 02:21:02.000 135 21241.79 201.39 42925.63 47894.40 2017-05-15 02:21:03.000 135 21241.80 201.41 42925.61 47894.38 2017-05-15 02:21:04.000 135 21241.79 201.43 42925.65 47894.39 2017-05-15 02:21:05.000 135 21241.81 201.42 42925.65 47894.40 2017-05-15 02:21:06.000 135 21241.80 201.43 42925.65 47894.40 2017-05-15 02:21:07.000 135 21241.78 201.40 42925.63 47894.39 2017-05-15 02:21:08.000 135 21241.80 201.40 42925.66 47894.38 2017-05-15 02:21:09.000 135 21241.81 201.40 42925.64 47894.41 2017-05-15 02:21:10.000 135 21241.80 201.40 42925.65 47894.41 2017-05-15 02:21:11.000 135 21241.79 201.40 42925.64 47894.38 2017-05-15 02:21:12.000 135 21241.82 201.41 42925.64 47894.40 2017-05-15 02:21:13.000 135 21241.80 201.40 42925.64 47894.42 2017-05-15 02:21:14.000 135 21241.80 201.39 42925.63 47894.37 2017-05-15 02:21:15.000 135 21241.82 201.39 42925.68 47894.39 2017-05-15 02:21:16.000 135 21241.82 201.39 42925.70 47894.42 2017-05-15 02:21:17.000 135 21241.83 201.41 42925.69 47894.41 2017-05-15 02:21:18.000 135 21241.84 201.43 42925.66 47894.44 2017-05-15 02:21:19.000 135 21241.84 201.45 42925.64 47894.45 2017-05-15 02:21:20.000 135 21241.83 201.46 42925.62 47894.44 2017-05-15 02:21:21.000 135 21241.81 201.47 42925.60 47894.39 2017-05-15 02:21:22.000 135 21241.81 201.48 42925.58 47894.37 2017-05-15 02:21:23.000 135 21241.79 201.48 42925.58 47894.35 2017-05-15 02:21:24.000 135 21241.78 201.49 42925.59 47894.35 2017-05-15 02:21:25.000 135 21241.76 201.50 42925.54 47894.32 2017-05-15 02:21:26.000 135 21241.74 201.49 42925.54 47894.31 2017-05-15 02:21:27.000 135 21241.74 201.49 42925.55 47894.30 2017-05-15 02:21:28.000 135 21241.74 201.45 42925.57 47894.32 2017-05-15 02:21:29.000 135 21241.74 201.43 42925.55 47894.31 2017-05-15 02:21:30.000 135 21241.74 201.42 42925.55 47894.33 2017-05-15 02:21:31.000 135 21241.74 201.42 42925.55 47894.30 2017-05-15 02:21:32.000 135 21241.75 201.41 42925.55 47894.30 2017-05-15 02:21:33.000 135 21241.75 201.37 42925.60 47894.32 2017-05-15 02:21:34.000 135 21241.76 201.36 42925.60 47894.34 2017-05-15 02:21:35.000 135 21241.74 201.38 42925.59 47894.34 2017-05-15 02:21:36.000 135 21241.72 201.39 42925.55 47894.35 2017-05-15 02:21:37.000 135 21241.70 201.39 42925.59 47894.33 2017-05-15 02:21:38.000 135 21241.71 201.39 42925.63 47894.32 2017-05-15 02:21:39.000 135 21241.70 201.39 42925.60 47894.33 2017-05-15 02:21:40.000 135 21241.72 201.39 42925.57 47894.33 2017-05-15 02:21:41.000 135 21241.72 201.41 42925.56 47894.31 2017-05-15 02:21:42.000 135 21241.71 201.42 42925.56 47894.31 2017-05-15 02:21:43.000 135 21241.74 201.40 42925.54 47894.29 2017-05-15 02:21:44.000 135 21241.73 201.38 42925.56 47894.30 2017-05-15 02:21:45.000 135 21241.73 201.35 42925.56 47894.29 2017-05-15 02:21:46.000 135 21241.74 201.35 42925.58 47894.31 2017-05-15 02:21:47.000 135 21241.76 201.35 42925.58 47894.32 2017-05-15 02:21:48.000 135 21241.76 201.33 42925.61 47894.31 2017-05-15 02:21:49.000 135 21241.72 201.33 42925.61 47894.31 2017-05-15 02:21:50.000 135 21241.72 201.34 42925.59 47894.33 2017-05-15 02:21:51.000 135 21241.76 201.34 42925.57 47894.32 2017-05-15 02:21:52.000 135 21241.75 201.34 42925.59 47894.32 2017-05-15 02:21:53.000 135 21241.76 201.34 42925.58 47894.33 2017-05-15 02:21:54.000 135 21241.76 201.32 42925.58 47894.34 2017-05-15 02:21:55.000 135 21241.73 201.31 42925.59 47894.35 2017-05-15 02:21:56.000 135 21241.74 201.30 42925.62 47894.33 2017-05-15 02:21:57.000 135 21241.73 201.31 42925.61 47894.34 2017-05-15 02:21:58.000 135 21241.72 201.30 42925.60 47894.36 2017-05-15 02:21:59.000 135 21241.69 201.29 42925.57 47894.33 2017-05-15 02:22:00.000 135 21241.68 201.27 42925.59 47894.34 2017-05-15 02:22:01.000 135 21241.69 201.29 42925.59 47894.33 2017-05-15 02:22:02.000 135 21241.67 201.29 42925.58 47894.32 2017-05-15 02:22:03.000 135 21241.67 201.31 42925.55 47894.29 2017-05-15 02:22:04.000 135 21241.71 201.30 42925.54 47894.34 2017-05-15 02:22:05.000 135 21241.67 201.29 42925.57 47894.27 2017-05-15 02:22:06.000 135 21241.66 201.28 42925.55 47894.31 2017-05-15 02:22:07.000 135 21241.64 201.28 42925.54 47894.27 2017-05-15 02:22:08.000 135 21241.69 201.25 42925.55 47894.29 2017-05-15 02:22:09.000 135 21241.66 201.28 42925.53 47894.24 2017-05-15 02:22:10.000 135 21241.66 201.28 42925.55 47894.30 2017-05-15 02:22:11.000 135 21241.67 201.26 42925.57 47894.26 2017-05-15 02:22:12.000 135 21241.62 201.27 42925.56 47894.29 2017-05-15 02:22:13.000 135 21241.64 201.28 42925.52 47894.26 2017-05-15 02:22:14.000 135 21241.63 201.33 42925.50 47894.25 2017-05-15 02:22:15.000 135 21241.61 201.35 42925.50 47894.24 2017-05-15 02:22:16.000 135 21241.62 201.33 42925.46 47894.22 2017-05-15 02:22:17.000 135 21241.63 201.35 42925.45 47894.19 2017-05-15 02:22:18.000 135 21241.62 201.35 42925.43 47894.18 2017-05-15 02:22:19.000 135 21241.59 201.37 42925.46 47894.18 2017-05-15 02:22:20.000 135 21241.58 201.41 42925.42 47894.14 2017-05-15 02:22:21.000 135 21241.61 201.40 42925.41 47894.13 2017-05-15 02:22:22.000 135 21241.58 201.39 42925.39 47894.14 2017-05-15 02:22:23.000 135 21241.59 201.40 42925.43 47894.12 2017-05-15 02:22:24.000 135 21241.60 201.41 42925.42 47894.11 2017-05-15 02:22:25.000 135 21241.61 201.40 42925.40 47894.10 2017-05-15 02:22:26.000 135 21241.62 201.39 42925.41 47894.07 2017-05-15 02:22:27.000 135 21241.61 201.38 42925.39 47894.10 2017-05-15 02:22:28.000 135 21241.62 201.40 42925.40 47894.11 2017-05-15 02:22:29.000 135 21241.64 201.39 42925.37 47894.11 2017-05-15 02:22:30.000 135 21241.63 201.41 42925.38 47894.08 2017-05-15 02:22:31.000 135 21241.61 201.42 42925.40 47894.10 2017-05-15 02:22:32.000 135 21241.61 201.44 42925.37 47894.06 2017-05-15 02:22:33.000 135 21241.59 201.43 42925.36 47894.07 2017-05-15 02:22:34.000 135 21241.59 201.41 42925.37 47894.06 2017-05-15 02:22:35.000 135 21241.59 201.42 42925.37 47894.10 2017-05-15 02:22:36.000 135 21241.60 201.41 42925.38 47894.06 2017-05-15 02:22:37.000 135 21241.65 201.39 42925.39 47894.05 2017-05-15 02:22:38.000 135 21241.60 201.40 42925.38 47894.07 2017-05-15 02:22:39.000 135 21241.62 201.39 42925.39 47894.10 2017-05-15 02:22:40.000 135 21241.62 201.37 42925.37 47894.08 2017-05-15 02:22:41.000 135 21241.60 201.36 42925.36 47894.08 2017-05-15 02:22:42.000 135 21241.61 201.37 42925.42 47894.08 2017-05-15 02:22:43.000 135 21241.59 201.36 42925.41 47894.07 2017-05-15 02:22:44.000 135 21241.58 201.37 42925.39 47894.10 2017-05-15 02:22:45.000 135 21241.59 201.34 42925.40 47894.09 2017-05-15 02:22:46.000 135 21241.59 201.37 42925.39 47894.10 2017-05-15 02:22:47.000 135 21241.58 201.39 42925.37 47894.08 2017-05-15 02:22:48.000 135 21241.56 201.38 42925.34 47894.08 2017-05-15 02:22:49.000 135 21241.56 201.37 42925.34 47894.06 2017-05-15 02:22:50.000 135 21241.56 201.39 42925.36 47894.09 2017-05-15 02:22:51.000 135 21241.58 201.37 42925.36 47894.05 2017-05-15 02:22:52.000 135 21241.58 201.38 42925.37 47894.07 2017-05-15 02:22:53.000 135 21241.58 201.38 42925.35 47894.05 2017-05-15 02:22:54.000 135 21241.62 201.36 42925.36 47894.07 2017-05-15 02:22:55.000 135 21241.61 201.40 42925.35 47894.06 2017-05-15 02:22:56.000 135 21241.61 201.39 42925.34 47894.06 2017-05-15 02:22:57.000 135 21241.62 201.38 42925.36 47894.03 2017-05-15 02:22:58.000 135 21241.63 201.38 42925.35 47894.07 2017-05-15 02:22:59.000 135 21241.63 201.38 42925.35 47894.08 2017-05-15 02:23:00.000 135 21241.61 201.38 42925.35 47894.06 2017-05-15 02:23:01.000 135 21241.64 201.36 42925.39 47894.05 2017-05-15 02:23:02.000 135 21241.66 201.35 42925.37 47894.06 2017-05-15 02:23:03.000 135 21241.61 201.35 42925.37 47894.07 2017-05-15 02:23:04.000 135 21241.62 201.36 42925.39 47894.08 2017-05-15 02:23:05.000 135 21241.64 201.36 42925.36 47894.10 2017-05-15 02:23:06.000 135 21241.63 201.36 42925.34 47894.07 2017-05-15 02:23:07.000 135 21241.64 201.37 42925.37 47894.08 2017-05-15 02:23:08.000 135 21241.65 201.38 42925.36 47894.10 2017-05-15 02:23:09.000 135 21241.64 201.37 42925.37 47894.07 2017-05-15 02:23:10.000 135 21241.64 201.35 42925.40 47894.08 2017-05-15 02:23:11.000 135 21241.62 201.38 42925.33 47894.06 2017-05-15 02:23:12.000 135 21241.62 201.36 42925.35 47894.06 2017-05-15 02:23:13.000 135 21241.62 201.34 42925.33 47894.05 2017-05-15 02:23:14.000 135 21241.64 201.33 42925.34 47894.08 2017-05-15 02:23:15.000 135 21241.65 201.31 42925.33 47894.06 2017-05-15 02:23:16.000 135 21241.65 201.31 42925.34 47894.06 2017-05-15 02:23:17.000 135 21241.64 201.30 42925.37 47894.06 2017-05-15 02:23:18.000 135 21241.64 201.29 42925.36 47894.09 2017-05-15 02:23:19.000 135 21241.61 201.30 42925.35 47894.07 2017-05-15 02:23:20.000 135 21241.62 201.30 42925.34 47894.07 2017-05-15 02:23:21.000 135 21241.63 201.29 42925.31 47894.07 2017-05-15 02:23:22.000 135 21241.60 201.29 42925.34 47894.11 2017-05-15 02:23:23.000 135 21241.61 201.25 42925.36 47894.06 2017-05-15 02:23:24.000 135 21241.62 201.23 42925.36 47894.09 2017-05-15 02:23:25.000 135 21241.65 201.22 42925.37 47894.07 2017-05-15 02:23:26.000 135 21241.63 201.22 42925.40 47894.08 2017-05-15 02:23:27.000 135 21241.64 201.21 42925.39 47894.09 2017-05-15 02:23:28.000 135 21241.65 201.17 42925.39 47894.11 2017-05-15 02:23:29.000 135 21241.63 201.17 42925.43 47894.12 2017-05-15 02:23:30.000 135 21241.67 201.19 42925.39 47894.13 2017-05-15 02:23:31.000 135 21241.66 201.17 42925.39 47894.11 2017-05-15 02:23:32.000 135 21241.70 201.18 42925.39 47894.12 2017-05-15 02:23:33.000 135 21241.68 201.15 42925.41 47894.14 2017-05-15 02:23:34.000 135 21241.66 201.18 42925.41 47894.13 2017-05-15 02:23:35.000 135 21241.66 201.20 42925.41 47894.16 2017-05-15 02:23:36.000 135 21241.65 201.20 42925.41 47894.13 2017-05-15 02:23:37.000 135 21241.66 201.18 42925.41 47894.11 2017-05-15 02:23:38.000 135 21241.66 201.19 42925.42 47894.15 2017-05-15 02:23:39.000 135 21241.64 201.19 42925.40 47894.15 2017-05-15 02:23:40.000 135 21241.64 201.21 42925.40 47894.12 2017-05-15 02:23:41.000 135 21241.64 201.19 42925.39 47894.12 2017-05-15 02:23:42.000 135 21241.65 201.20 42925.41 47894.14 2017-05-15 02:23:43.000 135 21241.65 201.21 42925.39 47894.15 2017-05-15 02:23:44.000 135 21241.65 201.20 42925.41 47894.12 2017-05-15 02:23:45.000 135 21241.64 201.22 42925.40 47894.10 2017-05-15 02:23:46.000 135 21241.65 201.23 42925.40 47894.12 2017-05-15 02:23:47.000 135 21241.63 201.26 42925.37 47894.09 2017-05-15 02:23:48.000 135 21241.61 201.26 42925.36 47894.10 2017-05-15 02:23:49.000 135 21241.63 201.26 42925.35 47894.04 2017-05-15 02:23:50.000 135 21241.63 201.26 42925.33 47894.05 2017-05-15 02:23:51.000 135 21241.62 201.26 42925.33 47894.06 2017-05-15 02:23:52.000 135 21241.61 201.27 42925.32 47894.03 2017-05-15 02:23:53.000 135 21241.62 201.26 42925.31 47894.05 2017-05-15 02:23:54.000 135 21241.65 201.23 42925.34 47894.06 2017-05-15 02:23:55.000 135 21241.63 201.23 42925.40 47894.04 2017-05-15 02:23:56.000 135 21241.65 201.19 42925.38 47894.05 2017-05-15 02:23:57.000 135 21241.67 201.19 42925.39 47894.09 2017-05-15 02:23:58.000 135 21241.66 201.17 42925.41 47894.09 2017-05-15 02:23:59.000 135 21241.68 201.18 42925.43 47894.12 2017-05-15 02:24:00.000 135 21241.70 201.16 42925.43 47894.14 2017-05-15 02:24:01.000 135 21241.71 201.15 42925.42 47894.14 2017-05-15 02:24:02.000 135 21241.72 201.17 42925.47 47894.17 2017-05-15 02:24:03.000 135 21241.71 201.17 42925.47 47894.20 2017-05-15 02:24:04.000 135 21241.69 201.19 42925.46 47894.17 2017-05-15 02:24:05.000 135 21241.68 201.17 42925.46 47894.20 2017-05-15 02:24:06.000 135 21241.72 201.15 42925.47 47894.21 2017-05-15 02:24:07.000 135 21241.71 201.18 42925.47 47894.20 2017-05-15 02:24:08.000 135 21241.71 201.18 42925.47 47894.20 2017-05-15 02:24:09.000 135 21241.72 201.17 42925.48 47894.22 2017-05-15 02:24:10.000 135 21241.70 201.17 42925.47 47894.23 2017-05-15 02:24:11.000 135 21241.70 201.15 42925.49 47894.23 2017-05-15 02:24:12.000 135 21241.69 201.15 42925.51 47894.21 2017-05-15 02:24:13.000 135 21241.73 201.12 42925.54 47894.25 2017-05-15 02:24:14.000 135 21241.72 201.11 42925.56 47894.24 2017-05-15 02:24:15.000 135 21241.70 201.12 42925.56 47894.23 2017-05-15 02:24:16.000 135 21241.70 201.14 42925.58 47894.27 2017-05-15 02:24:17.000 135 21241.70 201.12 42925.57 47894.27 2017-05-15 02:24:18.000 135 21241.72 201.13 42925.57 47894.27 2017-05-15 02:24:19.000 135 21241.68 201.12 42925.56 47894.29 2017-05-15 02:24:20.000 135 21241.70 201.12 42925.54 47894.27 2017-05-15 02:24:21.000 135 21241.68 201.13 42925.55 47894.26 2017-05-15 02:24:22.000 135 21241.69 201.13 42925.53 47894.25 2017-05-15 02:24:23.000 135 21241.66 201.17 42925.51 47894.24 2017-05-15 02:24:24.000 135 21241.64 201.20 42925.44 47894.19 2017-05-15 02:24:25.000 135 21241.63 201.21 42925.40 47894.14 2017-05-15 02:24:26.000 135 21241.66 201.19 42925.41 47894.12 2017-05-15 02:24:27.000 135 21241.66 201.19 42925.40 47894.10 2017-05-15 02:24:28.000 135 21241.67 201.17 42925.43 47894.14 2017-05-15 02:24:29.000 135 21241.67 201.19 42925.42 47894.14 2017-05-15 02:24:30.000 135 21241.63 201.22 42925.40 47894.13 2017-05-15 02:24:31.000 135 21241.62 201.23 42925.37 47894.12 2017-05-15 02:24:32.000 135 21241.65 201.18 42925.40 47894.09 2017-05-15 02:24:33.000 135 21241.65 201.17 42925.40 47894.11 2017-05-15 02:24:34.000 135 21241.66 201.18 42925.42 47894.11 2017-05-15 02:24:35.000 135 21241.66 201.18 42925.43 47894.11 2017-05-15 02:24:36.000 135 21241.66 201.19 42925.40 47894.11 2017-05-15 02:24:37.000 135 21241.65 201.21 42925.40 47894.10 2017-05-15 02:24:38.000 135 21241.65 201.19 42925.42 47894.12 2017-05-15 02:24:39.000 135 21241.65 201.15 42925.42 47894.12 2017-05-15 02:24:40.000 135 21241.65 201.14 42925.41 47894.10 2017-05-15 02:24:41.000 135 21241.66 201.15 42925.45 47894.15 2017-05-15 02:24:42.000 135 21241.66 201.12 42925.48 47894.17 2017-05-15 02:24:43.000 135 21241.65 201.14 42925.47 47894.13 2017-05-15 02:24:44.000 135 21241.67 201.15 42925.46 47894.18 2017-05-15 02:24:45.000 135 21241.66 201.13 42925.43 47894.18 2017-05-15 02:24:46.000 135 21241.65 201.11 42925.47 47894.16 2017-05-15 02:24:47.000 135 21241.68 201.09 42925.49 47894.17 2017-05-15 02:24:48.000 135 21241.68 201.09 42925.46 47894.18 2017-05-15 02:24:49.000 135 21241.71 201.08 42925.48 47894.19 2017-05-15 02:24:50.000 135 21241.73 201.06 42925.47 47894.17 2017-05-15 02:24:51.000 135 21241.71 201.08 42925.45 47894.17 2017-05-15 02:24:52.000 135 21241.71 201.07 42925.48 47894.19 2017-05-15 02:24:53.000 135 21241.72 201.07 42925.46 47894.20 2017-05-15 02:24:54.000 135 21241.72 201.10 42925.48 47894.16 2017-05-15 02:24:55.000 135 21241.71 201.10 42925.45 47894.18 2017-05-15 02:24:56.000 135 21241.67 201.09 42925.45 47894.17 2017-05-15 02:24:57.000 135 21241.67 201.08 42925.46 47894.17 2017-05-15 02:24:58.000 135 21241.69 201.08 42925.45 47894.15 2017-05-15 02:24:59.000 135 21241.70 201.09 42925.43 47894.16 2017-05-15 02:25:00.000 135 21241.67 201.09 42925.45 47894.18 2017-05-15 02:25:01.000 135 21241.70 201.09 42925.46 47894.17 2017-05-15 02:25:02.000 135 21241.70 201.08 42925.46 47894.16 2017-05-15 02:25:03.000 135 21241.67 201.09 42925.44 47894.19 2017-05-15 02:25:04.000 135 21241.67 201.09 42925.46 47894.16 2017-05-15 02:25:05.000 135 21241.66 201.09 42925.45 47894.17 2017-05-15 02:25:06.000 135 21241.67 201.09 42925.46 47894.15 2017-05-15 02:25:07.000 135 21241.67 201.10 42925.43 47894.13 2017-05-15 02:25:08.000 135 21241.67 201.12 42925.41 47894.15 2017-05-15 02:25:09.000 135 21241.68 201.10 42925.40 47894.14 2017-05-15 02:25:10.000 135 21241.66 201.11 42925.40 47894.11 2017-05-15 02:25:11.000 135 21241.64 201.12 42925.41 47894.14 2017-05-15 02:25:12.000 135 21241.65 201.15 42925.41 47894.13 2017-05-15 02:25:13.000 135 21241.65 201.16 42925.45 47894.12 2017-05-15 02:25:14.000 135 21241.64 201.14 42925.45 47894.12 2017-05-15 02:25:15.000 135 21241.62 201.16 42925.46 47894.15 2017-05-15 02:25:16.000 135 21241.61 201.18 42925.43 47894.14 2017-05-15 02:25:17.000 135 21241.61 201.18 42925.47 47894.12 2017-05-15 02:25:18.000 135 21241.58 201.20 42925.47 47894.11 2017-05-15 02:25:19.000 135 21241.57 201.21 42925.47 47894.11 2017-05-15 02:25:20.000 135 21241.55 201.23 42925.46 47894.09 2017-05-15 02:25:21.000 135 21241.53 201.24 42925.43 47894.10 2017-05-15 02:25:22.000 135 21241.53 201.22 42925.47 47894.12 2017-05-15 02:25:23.000 135 21241.51 201.21 42925.47 47894.12 2017-05-15 02:25:24.000 135 21241.49 201.24 42925.46 47894.12 2017-05-15 02:25:25.000 135 21241.49 201.21 42925.48 47894.12 2017-05-15 02:25:26.000 135 21241.48 201.21 42925.49 47894.09 2017-05-15 02:25:27.000 135 21241.45 201.20 42925.52 47894.13 2017-05-15 02:25:28.000 135 21241.46 201.23 42925.53 47894.10 2017-05-15 02:25:29.000 135 21241.41 201.24 42925.50 47894.15 2017-05-15 02:25:30.000 135 21241.39 201.21 42925.52 47894.07 2017-05-15 02:25:31.000 135 21241.41 201.22 42925.53 47894.09 2017-05-15 02:25:32.000 135 21241.36 201.22 42925.56 47894.12 2017-05-15 02:25:33.000 135 21241.36 201.21 42925.55 47894.11 2017-05-15 02:25:34.000 135 21241.38 201.24 42925.54 47894.11 2017-05-15 02:25:35.000 135 21241.38 201.25 42925.50 47894.08 2017-05-15 02:25:36.000 135 21241.37 201.25 42925.48 47894.10 2017-05-15 02:25:37.000 135 21241.35 201.27 42925.51 47894.10 2017-05-15 02:25:38.000 135 21241.38 201.25 42925.54 47894.10 2017-05-15 02:25:39.000 135 21241.38 201.23 42925.53 47894.09 2017-05-15 02:25:40.000 135 21241.35 201.22 42925.53 47894.05 2017-05-15 02:25:41.000 135 21241.32 201.24 42925.54 47894.08 2017-05-15 02:25:42.000 135 21241.31 201.26 42925.54 47894.05 2017-05-15 02:25:43.000 135 21241.29 201.27 42925.51 47894.05 2017-05-15 02:25:44.000 135 21241.31 201.24 42925.47 47894.00 2017-05-15 02:25:45.000 135 21241.30 201.20 42925.49 47893.99 2017-05-15 02:25:46.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:25:47.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:25:48.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:25:49.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:25:50.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:25:51.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:25:52.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:25:53.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:25:54.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:25:55.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:25:56.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:25:57.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:25:58.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:25:59.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:26:00.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:26:01.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:26:02.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:26:03.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:26:04.000 135 21241.33 200.86 42925.47 47893.98 2017-05-15 02:26:05.000 135 21241.35 200.89 42925.54 47894.03 2017-05-15 02:26:06.000 135 21241.34 200.93 42925.55 47894.11 2017-05-15 02:26:07.000 135 21241.34 200.94 42925.59 47894.11 2017-05-15 02:26:08.000 135 21241.34 200.97 42925.61 47894.16 2017-05-15 02:26:09.000 135 21241.39 200.97 42925.62 47894.19 2017-05-15 02:26:10.000 135 21241.37 200.98 42925.65 47894.19 2017-05-15 02:26:11.000 135 21241.37 200.97 42925.70 47894.21 2017-05-15 02:26:12.000 135 21241.39 200.97 42925.70 47894.20 2017-05-15 02:26:13.000 135 21241.39 200.99 42925.71 47894.21 2017-05-15 02:26:14.000 135 21241.36 200.98 42925.71 47894.23 2017-05-15 02:26:15.000 135 21241.38 200.95 42925.71 47894.24 2017-05-15 02:26:16.000 135 21241.40 200.96 42925.75 47894.29 2017-05-15 02:26:17.000 135 21241.39 200.97 42925.75 47894.27 2017-05-15 02:26:18.000 135 21241.40 200.97 42925.77 47894.30 2017-05-15 02:26:19.000 135 21241.41 200.96 42925.79 47894.28 2017-05-15 02:26:20.000 135 21241.44 200.96 42925.77 47894.31 2017-05-15 02:26:21.000 135 21241.43 200.96 42925.81 47894.31 2017-05-15 02:26:22.000 135 21241.38 200.98 42925.83 47894.32 2017-05-15 02:26:23.000 135 21241.37 200.97 42925.80 47894.32 2017-05-15 02:26:24.000 135 21241.38 200.92 42925.83 47894.32 2017-05-15 02:26:25.000 135 21241.41 200.92 42925.84 47894.34 2017-05-15 02:26:26.000 135 21241.40 200.92 42925.82 47894.35 2017-05-15 02:26:27.000 135 21241.40 200.91 42925.84 47894.35 2017-05-15 02:26:28.000 135 21241.41 200.91 42925.85 47894.34 2017-05-15 02:26:29.000 135 21241.42 200.89 42925.85 47894.37 2017-05-15 02:26:30.000 135 21241.44 200.94 42925.84 47894.36 2017-05-15 02:26:31.000 135 21241.42 200.91 42925.85 47894.37 2017-05-15 02:26:32.000 135 21241.40 200.93 42925.85 47894.38 2017-05-15 02:26:33.000 135 21241.40 200.91 42925.84 47894.38 2017-05-15 02:26:34.000 135 21241.39 200.93 42925.84 47894.37 2017-05-15 02:26:35.000 135 21241.40 200.92 42925.87 47894.39 2017-05-15 02:26:36.000 135 21241.41 200.92 42925.89 47894.41 2017-05-15 02:26:37.000 135 21241.41 200.93 42925.85 47894.39 2017-05-15 02:26:38.000 135 21241.38 200.93 42925.85 47894.38 2017-05-15 02:26:39.000 135 21241.38 200.93 42925.87 47894.40 2017-05-15 02:26:40.000 135 21241.40 200.93 42925.90 47894.39 2017-05-15 02:26:41.000 135 21241.38 200.94 42925.89 47894.39 2017-05-15 02:26:42.000 135 21241.40 200.93 42925.86 47894.39 2017-05-15 02:26:43.000 135 21241.38 200.90 42925.86 47894.38 2017-05-15 02:26:44.000 135 21241.35 200.91 42925.84 47894.40 2017-05-15 02:26:45.000 135 21241.36 200.91 42925.80 47894.38 2017-05-15 02:26:46.000 135 21241.38 200.91 42925.81 47894.36 2017-05-15 02:26:47.000 135 21241.35 200.91 42925.81 47894.36 2017-05-15 02:26:48.000 135 21241.32 200.98 42925.78 47894.36 2017-05-15 02:26:49.000 135 21241.28 201.04 42925.76 47894.31 2017-05-15 02:26:50.000 135 21241.22 201.13 42925.68 47894.25 2017-05-15 02:26:51.000 135 21241.12 201.24 42925.57 47894.15 2017-05-15 02:26:52.000 135 21241.02 201.31 42925.46 47894.00 2017-05-15 02:26:53.000 135 21241.00 201.33 42925.37 47893.84 2017-05-15 02:26:54.000 135 21241.04 201.26 42925.28 47893.73 2017-05-15 02:26:55.000 135 21241.04 201.19 42925.30 47893.70 2017-05-15 02:26:56.000 135 21241.06 201.14 42925.30 47893.71 2017-05-15 02:26:57.000 135 21241.10 201.08 42925.33 47893.73 2017-05-15 02:26:58.000 135 21241.10 201.04 42925.33 47893.74 2017-05-15 02:26:59.000 135 21241.13 201.01 42925.35 47893.78 2017-05-15 02:27:00.000 135 21241.17 200.99 42925.37 47893.83 2017-05-15 02:27:01.000 135 21241.18 200.97 42925.41 47893.87 2017-05-15 02:27:02.000 135 21241.19 200.96 42925.44 47893.87 2017-05-15 02:27:03.000 135 21241.21 200.96 42925.47 47893.94 2017-05-15 02:27:04.000 135 21241.23 200.95 42925.50 47893.95 2017-05-15 02:27:05.000 135 21241.21 200.98 42925.50 47893.96 2017-05-15 02:27:06.000 135 21241.19 201.00 42925.51 47893.98 2017-05-15 02:27:07.000 135 21241.22 201.01 42925.52 47894.00 2017-05-15 02:27:08.000 135 21241.23 201.06 42925.52 47894.00 2017-05-15 02:27:09.000 135 21241.21 201.06 42925.53 47894.00 2017-05-15 02:27:10.000 135 21241.21 201.05 42925.49 47893.96 2017-05-15 02:27:11.000 135 21241.18 201.09 42925.47 47893.97 2017-05-15 02:27:12.000 135 21241.17 201.11 42925.47 47893.97 2017-05-15 02:27:13.000 135 21241.17 201.12 42925.46 47893.94 2017-05-15 02:27:14.000 135 21241.16 201.11 42925.43 47893.91 2017-05-15 02:27:15.000 135 21241.16 201.14 42925.41 47893.91 2017-05-15 02:27:16.000 135 21241.16 201.14 42925.40 47893.89 2017-05-15 02:27:17.000 135 21241.14 201.15 42925.40 47893.88 2017-05-15 02:27:18.000 135 21241.15 201.15 42925.40 47893.86 2017-05-15 02:27:19.000 135 21241.14 201.16 42925.39 47893.85 2017-05-15 02:27:20.000 135 21241.12 201.15 42925.41 47893.87 2017-05-15 02:27:21.000 135 21241.12 201.15 42925.38 47893.84 2017-05-15 02:27:22.000 135 21241.11 201.15 42925.34 47893.85 2017-05-15 02:27:23.000 135 21241.09 201.14 42925.35 47893.81 2017-05-15 02:27:24.000 135 21241.12 201.14 42925.35 47893.82 2017-05-15 02:27:25.000 135 21241.11 201.15 42925.32 47893.80 2017-05-15 02:27:26.000 135 21241.11 201.13 42925.32 47893.82 2017-05-15 02:27:27.000 135 21241.09 201.14 42925.34 47893.81 2017-05-15 02:27:28.000 135 21241.10 201.16 42925.35 47893.81 2017-05-15 02:27:29.000 135 21241.09 201.17 42925.34 47893.79 2017-05-15 02:27:30.000 135 21241.08 201.17 42925.33 47893.80 2017-05-15 02:27:31.000 135 21241.10 201.16 42925.34 47893.79 2017-05-15 02:27:32.000 135 21241.12 201.15 42925.33 47893.80 2017-05-15 02:27:33.000 135 21241.12 201.17 42925.35 47893.81 2017-05-15 02:27:34.000 135 21241.10 201.18 42925.35 47893.81 2017-05-15 02:27:35.000 135 21241.08 201.20 42925.37 47893.79 2017-05-15 02:27:36.000 135 21241.10 201.19 42925.35 47893.83 2017-05-15 02:27:37.000 135 21241.09 201.20 42925.39 47893.82 2017-05-15 02:27:38.000 135 21241.13 201.20 42925.41 47893.86 2017-05-15 02:27:39.000 135 21241.13 201.22 42925.41 47893.85 2017-05-15 02:27:40.000 135 21241.13 201.22 42925.45 47893.86 2017-05-15 02:27:41.000 135 21241.15 201.23 42925.43 47893.85 2017-05-15 02:27:42.000 135 21241.18 201.20 42925.43 47893.87 2017-05-15 02:27:43.000 135 21241.20 201.17 42925.45 47893.92 2017-05-15 02:27:44.000 135 21241.22 201.17 42925.47 47893.93 2017-05-15 02:27:45.000 135 21241.22 201.20 42925.49 47893.96 2017-05-15 02:27:46.000 135 21241.23 201.20 42925.53 47893.99 2017-05-15 02:27:47.000 135 21241.23 201.21 42925.55 47894.00 2017-05-15 02:27:48.000 135 21241.25 201.22 42925.51 47894.01 2017-05-15 02:27:49.000 135 21241.23 201.23 42925.53 47894.03 2017-05-15 02:27:50.000 135 21241.19 201.28 42925.49 47894.02 2017-05-15 02:27:51.000 135 21241.22 201.34 42925.48 47893.97 2017-05-15 02:27:52.000 135 21241.19 201.41 42925.45 47893.97 2017-05-15 02:27:53.000 135 21241.15 201.45 42925.40 47893.89 2017-05-15 02:27:54.000 135 21241.17 201.46 42925.36 47893.86 2017-05-15 02:27:55.000 135 21241.16 201.45 42925.34 47893.81 2017-05-15 02:27:56.000 135 21241.16 201.45 42925.33 47893.77 2017-05-15 02:27:57.000 135 21241.12 201.46 42925.31 47893.76 2017-05-15 02:27:58.000 135 21241.13 201.45 42925.31 47893.75 2017-05-15 02:27:59.000 135 21241.14 201.42 42925.32 47893.75 2017-05-15 02:28:00.000 135 21241.18 201.38 42925.32 47893.75 2017-05-15 02:28:01.000 135 21241.22 201.31 42925.36 47893.77 2017-05-15 02:28:02.000 135 21241.25 201.25 42925.39 47893.80 2017-05-15 02:28:03.000 135 21241.27 201.23 42925.42 47893.88 2017-05-15 02:28:04.000 135 21241.27 201.22 42925.49 47893.91 2017-05-15 02:28:05.000 135 21241.28 201.20 42925.50 47893.91 2017-05-15 02:28:06.000 135 21241.26 201.22 42925.49 47893.96 2017-05-15 02:28:07.000 135 21241.26 201.19 42925.53 47893.97 2017-05-15 02:28:08.000 135 21241.27 201.18 42925.54 47894.04 2017-05-15 02:28:09.000 135 21241.28 201.20 42925.57 47894.00 2017-05-15 02:28:10.000 135 21241.23 201.28 42925.55 47894.03 2017-05-15 02:28:11.000 135 21241.19 201.36 42925.49 47894.01 2017-05-15 02:28:12.000 135 21241.16 201.44 42925.45 47893.92 2017-05-15 02:28:13.000 135 21241.14 201.48 42925.41 47893.89 2017-05-15 02:28:14.000 135 21241.14 201.50 42925.33 47893.77 2017-05-15 02:28:15.000 135 21241.11 201.52 42925.31 47893.74 2017-05-15 02:28:16.000 135 21241.13 201.51 42925.27 47893.71 2017-05-15 02:28:17.000 135 21241.14 201.50 42925.22 47893.67 2017-05-15 02:28:18.000 135 21241.15 201.50 42925.22 47893.65 2017-05-15 02:28:19.000 135 21241.13 201.48 42925.24 47893.62 2017-05-15 02:28:20.000 135 21241.15 201.46 42925.20 47893.64 2017-05-15 02:28:21.000 135 21241.13 201.47 42925.18 47893.64 2017-05-15 02:28:22.000 135 21241.14 201.48 42925.18 47893.66 2017-05-15 02:28:23.000 135 21241.14 201.47 42925.21 47893.67 2017-05-15 02:28:24.000 135 21241.16 201.45 42925.21 47893.63 2017-05-15 02:28:25.000 135 21241.13 201.43 42925.21 47893.68 2017-05-15 02:28:26.000 135 21241.15 201.39 42925.25 47893.68 2017-05-15 02:28:27.000 135 21241.11 201.40 42925.25 47893.70 2017-05-15 02:28:28.000 135 21241.12 201.39 42925.23 47893.70 2017-05-15 02:28:29.000 135 21241.17 201.38 42925.28 47893.70 2017-05-15 02:28:30.000 135 21241.16 201.38 42925.30 47893.70 2017-05-15 02:28:31.000 135 21241.16 201.38 42925.28 47893.73 2017-05-15 02:28:32.000 135 21241.16 201.36 42925.31 47893.71 2017-05-15 02:28:33.000 135 21241.16 201.35 42925.33 47893.75 2017-05-15 02:28:34.000 135 21241.18 201.34 42925.34 47893.76 2017-05-15 02:28:35.000 135 21241.18 201.38 42925.31 47893.80 2017-05-15 02:28:36.000 135 21241.19 201.37 42925.34 47893.77 2017-05-15 02:28:37.000 135 21241.18 201.37 42925.36 47893.82 2017-05-15 02:28:38.000 135 21241.18 201.35 42925.36 47893.81 2017-05-15 02:28:39.000 135 21241.18 201.34 42925.39 47893.84 2017-05-15 02:28:40.000 135 21241.20 201.34 42925.41 47893.83 2017-05-15 02:28:41.000 135 21241.20 201.31 42925.43 47893.86 2017-05-15 02:28:42.000 135 21241.20 201.30 42925.45 47893.90 2017-05-15 02:28:43.000 135 21241.23 201.31 42925.47 47893.90 2017-05-15 02:28:44.000 135 21241.19 201.32 42925.49 47893.92 2017-05-15 02:28:45.000 135 21241.20 201.31 42925.49 47893.94 2017-05-15 02:28:46.000 135 21241.20 201.30 42925.49 47893.96 2017-05-15 02:28:47.000 135 21241.20 201.30 42925.48 47893.93 2017-05-15 02:28:48.000 135 21241.23 201.28 42925.49 47893.93 2017-05-15 02:28:49.000 135 21241.22 201.25 42925.51 47893.98 2017-05-15 02:28:50.000 135 21241.24 201.25 42925.53 47893.95 2017-05-15 02:28:51.000 135 21241.25 201.24 42925.52 47893.97 2017-05-15 02:28:52.000 135 21241.24 201.21 42925.54 47894.00 2017-05-15 02:28:53.000 135 21241.24 201.22 42925.55 47893.98 2017-05-15 02:28:54.000 135 21241.27 201.24 42925.57 47893.99 2017-05-15 02:28:55.000 135 21241.23 201.22 42925.57 47894.01 2017-05-15 02:28:56.000 135 21241.24 201.21 42925.55 47894.03 2017-05-15 02:28:57.000 135 21241.25 201.22 42925.55 47894.06 2017-05-15 02:28:58.000 135 21241.27 201.18 42925.58 47894.02 2017-05-15 02:28:59.000 135 21241.26 201.20 42925.61 47894.05 2017-05-15 02:29:00.000 135 21241.25 201.20 42925.62 47894.03 2017-05-15 02:29:01.000 135 21241.28 201.22 42925.60 47894.06 2017-05-15 02:29:02.000 135 21241.27 201.22 42925.61 47894.08 2017-05-15 02:29:03.000 135 21241.27 201.22 42925.62 47894.06 2017-05-15 02:29:04.000 135 21241.26 201.23 42925.61 47894.04 2017-05-15 02:29:05.000 135 21241.26 201.24 42925.64 47894.07 2017-05-15 02:29:06.000 135 21241.29 201.24 42925.64 47894.10 2017-05-15 02:29:07.000 135 21241.26 201.23 42925.65 47894.07 2017-05-15 02:29:08.000 135 21241.28 201.22 42925.63 47894.11 2017-05-15 02:29:09.000 135 21241.28 201.23 42925.66 47894.11 2017-05-15 02:29:10.000 135 21241.26 201.23 42925.66 47894.10 2017-05-15 02:29:11.000 135 21241.30 201.23 42925.66 47894.12 2017-05-15 02:29:12.000 135 21241.29 201.23 42925.63 47894.11 2017-05-15 02:29:13.000 135 21241.30 201.24 42925.64 47894.13 2017-05-15 02:29:14.000 135 21241.30 201.25 42925.66 47894.13 2017-05-15 02:29:15.000 135 21241.29 201.26 42925.66 47894.16 2017-05-15 02:29:16.000 135 21241.29 201.25 42925.67 47894.12 2017-05-15 02:29:17.000 135 21241.30 201.27 42925.66 47894.12 2017-05-15 02:29:18.000 135 21241.31 201.25 42925.66 47894.15 2017-05-15 02:29:19.000 135 21241.33 201.27 42925.66 47894.15 2017-05-15 02:29:20.000 135 21241.32 201.30 42925.66 47894.13 2017-05-15 02:29:21.000 135 21241.32 201.29 42925.67 47894.16 2017-05-15 02:29:22.000 135 21241.31 201.29 42925.66 47894.15 2017-05-15 02:29:23.000 135 21241.31 201.28 42925.68 47894.15 2017-05-15 02:29:24.000 135 21241.32 201.26 42925.67 47894.13 2017-05-15 02:29:25.000 135 21241.32 201.27 42925.68 47894.14 2017-05-15 02:29:26.000 135 21241.31 201.28 42925.69 47894.14 2017-05-15 02:29:27.000 135 21241.29 201.27 42925.69 47894.14 2017-05-15 02:29:28.000 135 21241.27 201.27 42925.70 47894.16 2017-05-15 02:29:29.000 135 21241.27 201.27 42925.68 47894.15 2017-05-15 02:29:30.000 135 21241.31 201.27 42925.65 47894.14 2017-05-15 02:29:31.000 135 21241.28 201.31 42925.67 47894.16 2017-05-15 02:29:32.000 135 21241.28 201.31 42925.67 47894.13 2017-05-15 02:29:33.000 135 21241.29 201.31 42925.68 47894.17 2017-05-15 02:29:34.000 135 21241.31 201.30 42925.65 47894.16 2017-05-15 02:29:35.000 135 21241.28 201.31 42925.66 47894.16 2017-05-15 02:29:36.000 135 21241.28 201.31 42925.66 47894.13 2017-05-15 02:29:37.000 135 21241.27 201.31 42925.65 47894.14 2017-05-15 02:29:38.000 135 21241.26 201.30 42925.65 47894.13 2017-05-15 02:29:39.000 135 21241.27 201.30 42925.67 47894.16 2017-05-15 02:29:40.000 135 21241.27 201.28 42925.68 47894.17 2017-05-15 02:29:41.000 135 21241.28 201.28 42925.71 47894.13 2017-05-15 02:29:42.000 135 21241.31 201.25 42925.70 47894.17 2017-05-15 02:29:43.000 135 21241.31 201.25 42925.68 47894.19 2017-05-15 02:29:44.000 135 21241.32 201.27 42925.72 47894.18 2017-05-15 02:29:45.000 135 21241.28 201.25 42925.72 47894.18 2017-05-15 02:29:46.000 135 21241.30 201.25 42925.69 47894.16 2017-05-15 02:29:47.000 135 21241.31 201.25 42925.69 47894.19 2017-05-15 02:29:48.000 135 21241.28 201.21 42925.71 47894.20 2017-05-15 02:29:49.000 135 21241.29 201.21 42925.71 47894.19 2017-05-15 02:29:50.000 135 21241.29 201.21 42925.72 47894.20 2017-05-15 02:29:51.000 135 21241.32 201.19 42925.70 47894.21 2017-05-15 02:29:52.000 135 21241.30 201.21 42925.74 47894.21 2017-05-15 02:29:53.000 135 21241.32 201.21 42925.76 47894.22 2017-05-15 02:29:54.000 135 21241.34 201.20 42925.77 47894.21 2017-05-15 02:29:55.000 135 21241.35 201.18 42925.77 47894.25 2017-05-15 02:29:56.000 135 21241.33 201.20 42925.78 47894.23 2017-05-15 02:29:57.000 135 21241.31 201.23 42925.78 47894.27 2017-05-15 02:29:58.000 135 21241.33 201.23 42925.76 47894.25 2017-05-15 02:29:59.000 135 21241.31 201.23 42925.74 47894.25 2017-05-15 02:30:00.000 135 21241.33 201.23 42925.76 47894.23 2017-05-15 02:30:01.000 135 21241.33 201.24 42925.73 47894.22 2017-05-15 02:30:02.000 135 21241.31 201.24 42925.75 47894.24 2017-05-15 02:30:03.000 135 21241.33 201.23 42925.76 47894.26 2017-05-15 02:30:04.000 135 21241.28 201.26 42925.78 47894.23 2017-05-15 02:30:05.000 135 21241.33 201.22 42925.76 47894.22 2017-05-15 02:30:06.000 135 21241.31 201.19 42925.75 47894.22 2017-05-15 02:30:07.000 135 21241.26 201.22 42925.74 47894.23 2017-05-15 02:30:08.000 135 21241.28 201.22 42925.74 47894.21 2017-05-15 02:30:09.000 135 21241.30 201.23 42925.76 47894.20 2017-05-15 02:30:10.000 135 21241.32 201.20 42925.75 47894.24 2017-05-15 02:30:11.000 135 21241.32 201.18 42925.74 47894.21 2017-05-15 02:30:12.000 135 21241.32 201.19 42925.75 47894.20 2017-05-15 02:30:13.000 135 21241.33 201.19 42925.75 47894.23 2017-05-15 02:30:14.000 135 21241.32 201.18 42925.77 47894.22 2017-05-15 02:30:15.000 135 21241.30 201.17 42925.76 47894.24 2017-05-15 02:30:16.000 135 21241.31 201.16 42925.78 47894.26 2017-05-15 02:30:17.000 135 21241.28 201.17 42925.79 47894.25 2017-05-15 02:30:18.000 135 21241.27 201.20 42925.77 47894.24 2017-05-15 02:30:19.000 135 21241.27 201.16 42925.79 47894.24 2017-05-15 02:30:20.000 135 21241.27 201.14 42925.78 47894.27 2017-05-15 02:30:21.000 135 21241.28 201.13 42925.78 47894.25 2017-05-15 02:30:22.000 135 21241.28 201.13 42925.82 47894.28 2017-05-15 02:30:23.000 135 21241.32 201.12 42925.78 47894.26 2017-05-15 02:30:24.000 135 21241.30 201.13 42925.80 47894.25 2017-05-15 02:30:25.000 135 21241.30 201.12 42925.79 47894.28 2017-05-15 02:30:26.000 135 21241.32 201.13 42925.82 47894.27 2017-05-15 02:30:27.000 135 21241.30 201.15 42925.80 47894.28 2017-05-15 02:30:28.000 135 21241.31 201.16 42925.79 47894.28 2017-05-15 02:30:29.000 135 21241.31 201.14 42925.81 47894.28 2017-05-15 02:30:30.000 135 21241.31 201.12 42925.81 47894.27 2017-05-15 02:30:31.000 135 21241.31 201.10 42925.78 47894.28 2017-05-15 02:30:32.000 135 21241.31 201.09 42925.79 47894.27 2017-05-15 02:30:33.000 135 21241.32 201.11 42925.81 47894.30 2017-05-15 02:30:34.000 135 21241.35 201.11 42925.80 47894.29 2017-05-15 02:30:35.000 135 21241.34 201.09 42925.79 47894.30 2017-05-15 02:30:36.000 135 21241.37 201.08 42925.82 47894.30 2017-05-15 02:30:37.000 135 21241.38 201.09 42925.82 47894.29 2017-05-15 02:30:38.000 135 21241.37 201.10 42925.80 47894.31 2017-05-15 02:30:39.000 135 21241.36 201.12 42925.78 47894.32 2017-05-15 02:30:40.000 135 21241.39 201.08 42925.78 47894.29 2017-05-15 02:30:41.000 135 21241.39 201.09 42925.78 47894.30 2017-05-15 02:30:42.000 135 21241.36 201.10 42925.79 47894.27 2017-05-15 02:30:43.000 135 21241.39 201.13 42925.77 47894.28 2017-05-15 02:30:44.000 135 21241.42 201.15 42925.73 47894.25 2017-05-15 02:30:45.000 135 21241.48 201.14 42925.73 47894.33 2017-05-15 02:30:46.000 135 21241.47 201.14 42925.71 47894.28 2017-05-15 02:30:47.000 135 21241.47 201.12 42925.72 47894.31 2017-05-15 02:30:48.000 135 21241.46 201.11 42925.68 47894.28 2017-05-15 02:30:49.000 135 21241.47 201.14 42925.68 47894.29 2017-05-15 02:30:50.000 135 21241.46 201.15 42925.71 47894.29 2017-05-15 02:30:51.000 135 21241.46 201.14 42925.72 47894.28 2017-05-15 02:30:52.000 135 21241.48 201.14 42925.74 47894.26 2017-05-15 02:30:53.000 135 21241.46 201.12 42925.73 47894.25 2017-05-15 02:30:54.000 135 21241.45 201.15 42925.71 47894.24 2017-05-15 02:30:55.000 135 21241.41 201.21 42925.68 47894.23 2017-05-15 02:30:56.000 135 21241.39 201.22 42925.65 47894.21 2017-05-15 02:30:57.000 135 21241.35 201.25 42925.62 47894.18 2017-05-15 02:30:58.000 135 21241.37 201.24 42925.61 47894.15 2017-05-15 02:30:59.000 135 21241.37 201.22 42925.60 47894.14 2017-05-15 02:31:00.000 135 21241.34 201.19 42925.58 47894.12 2017-05-15 02:31:01.000 135 21241.35 201.20 42925.57 47894.11 2017-05-15 02:31:02.000 135 21241.37 201.21 42925.58 47894.11 2017-05-15 02:31:03.000 135 21241.37 201.20 42925.59 47894.13 2017-05-15 02:31:04.000 135 21241.38 201.17 42925.60 47894.12 2017-05-15 02:31:05.000 135 21241.35 201.20 42925.61 47894.14 2017-05-15 02:31:06.000 135 21241.36 201.25 42925.59 47894.12 2017-05-15 02:31:07.000 135 21241.35 201.26 42925.55 47894.10 2017-05-15 02:31:08.000 135 21241.34 201.29 42925.53 47894.09 2017-05-15 02:31:09.000 135 21241.36 201.33 42925.50 47894.05 2017-05-15 02:31:10.000 135 21241.37 201.29 42925.49 47894.00 2017-05-15 02:31:11.000 135 21241.35 201.33 42925.48 47894.03 2017-05-15 02:31:12.000 135 21241.36 201.32 42925.48 47894.02 2017-05-15 02:31:13.000 135 21241.34 201.33 42925.46 47893.97 2017-05-15 02:31:14.000 135 21241.34 201.31 42925.43 47893.97 2017-05-15 02:31:15.000 135 21241.33 201.32 42925.46 47893.99 2017-05-15 02:31:16.000 135 21241.36 201.32 42925.45 47893.97 2017-05-15 02:31:17.000 135 21241.34 201.31 42925.43 47893.95 2017-05-15 02:31:18.000 135 21241.33 201.32 42925.45 47893.98 2017-05-15 02:31:19.000 135 21241.35 201.32 42925.43 47893.96 2017-05-15 02:31:20.000 135 21241.35 201.30 42925.44 47893.99 2017-05-15 02:31:21.000 135 21241.35 201.27 42925.45 47893.96 2017-05-15 02:31:22.000 135 21241.34 201.25 42925.45 47893.97 2017-05-15 02:31:23.000 135 21241.32 201.26 42925.44 47894.01 2017-05-15 02:31:24.000 135 21241.33 201.27 42925.48 47894.00 2017-05-15 02:31:25.000 135 21241.34 201.25 42925.51 47894.01 2017-05-15 02:31:26.000 135 21241.36 201.24 42925.48 47894.02 2017-05-15 02:31:27.000 135 21241.38 201.22 42925.51 47894.04 2017-05-15 02:31:28.000 135 21241.39 201.22 42925.53 47894.05 2017-05-15 02:31:29.000 135 21241.37 201.24 42925.54 47894.06 2017-05-15 02:31:30.000 135 21241.36 201.24 42925.53 47894.05 2017-05-15 02:31:31.000 135 21241.33 201.26 42925.51 47894.04 2017-05-15 02:31:32.000 135 21241.31 201.25 42925.51 47894.04 2017-05-15 02:31:33.000 135 21241.34 201.25 42925.51 47894.02 2017-05-15 02:31:34.000 135 21241.34 201.25 42925.51 47894.03 2017-05-15 02:31:35.000 135 21241.29 201.25 42925.51 47893.98 2017-05-15 02:31:36.000 135 21241.32 201.25 42925.48 47893.98 2017-05-15 02:31:37.000 135 21241.29 201.25 42925.45 47893.96 2017-05-15 02:31:38.000 135 21241.28 201.24 42925.46 47893.95 2017-05-15 02:31:39.000 135 21241.30 201.23 42925.44 47893.97 2017-05-15 02:31:40.000 135 21241.27 201.21 42925.43 47893.95 2017-05-15 02:31:41.000 135 21241.27 201.18 42925.46 47893.93 2017-05-15 02:31:42.000 135 21241.26 201.16 42925.46 47893.97 2017-05-15 02:31:43.000 135 21241.29 201.16 42925.46 47893.97 2017-05-15 02:31:44.000 135 21241.28 201.18 42925.48 47893.94 2017-05-15 02:31:45.000 135 21241.24 201.17 42925.47 47893.96 2017-05-15 02:31:46.000 135 21241.27 201.14 42925.47 47893.95 2017-05-15 02:31:47.000 135 21241.30 201.14 42925.48 47893.95 2017-05-15 02:31:48.000 135 21241.31 201.14 42925.51 47893.97 2017-05-15 02:31:49.000 135 21241.30 201.11 42925.51 47894.01 2017-05-15 02:31:50.000 135 21241.30 201.12 42925.50 47893.99 2017-05-15 02:31:51.000 135 21241.25 201.15 42925.49 47894.01 2017-05-15 02:31:52.000 135 21241.24 201.20 42925.47 47893.97 2017-05-15 02:31:53.000 135 21241.22 201.21 42925.44 47893.95 2017-05-15 02:31:54.000 135 21241.18 201.25 42925.42 47893.91 2017-05-15 02:31:55.000 135 21241.16 201.27 42925.38 47893.90 2017-05-15 02:31:56.000 135 21241.15 201.23 42925.35 47893.85 2017-05-15 02:31:57.000 135 21241.16 201.23 42925.33 47893.82 2017-05-15 02:31:58.000 135 21241.15 201.25 42925.33 47893.76 2017-05-15 02:31:59.000 135 21241.13 201.26 42925.29 47893.77 2017-05-15 02:32:00.000 135 21241.12 201.25 42925.26 47893.76 2017-05-15 02:32:01.000 135 21241.11 201.25 42925.27 47893.71 2017-05-15 02:32:02.000 135 21241.13 201.24 42925.27 47893.71 2017-05-15 02:32:03.000 135 21241.16 201.20 42925.23 47893.69 2017-05-15 02:32:04.000 135 21241.17 201.17 42925.25 47893.71 2017-05-15 02:32:05.000 135 21241.19 201.12 42925.31 47893.75 2017-05-15 02:32:06.000 135 21241.19 201.12 42925.32 47893.72 2017-05-15 02:32:07.000 135 21241.21 201.08 42925.37 47893.78 2017-05-15 02:32:08.000 135 21241.26 201.06 42925.38 47893.81 2017-05-15 02:32:09.000 135 21241.26 201.06 42925.39 47893.84 2017-05-15 02:32:10.000 135 21241.26 201.06 42925.39 47893.85 2017-05-15 02:32:11.000 135 21241.25 201.06 42925.43 47893.89 2017-05-15 02:32:12.000 135 21241.31 201.05 42925.45 47893.92 2017-05-15 02:32:13.000 135 21241.30 201.07 42925.46 47893.94 2017-05-15 02:32:14.000 135 21241.29 201.08 42925.47 47893.94 2017-05-15 02:32:15.000 135 21241.26 201.08 42925.50 47893.95 2017-05-15 02:32:16.000 135 21241.27 201.08 42925.50 47893.98 2017-05-15 02:32:17.000 135 21241.32 201.06 42925.54 47893.99 2017-05-15 02:32:18.000 135 21241.33 201.08 42925.54 47894.00 2017-05-15 02:32:19.000 135 21241.34 201.09 42925.54 47894.02 2017-05-15 02:32:20.000 135 21241.32 201.10 42925.53 47894.02 2017-05-15 02:32:21.000 135 21241.30 201.10 42925.54 47894.03 2017-05-15 02:32:22.000 135 21241.27 201.11 42925.52 47894.05 2017-05-15 02:32:23.000 135 21241.31 201.11 42925.57 47894.05 2017-05-15 02:32:24.000 135 21241.32 201.10 42925.60 47894.05 2017-05-15 02:32:25.000 135 21241.32 201.11 42925.55 47894.05 2017-05-15 02:32:26.000 135 21241.33 201.09 42925.55 47894.07 2017-05-15 02:32:27.000 135 21241.31 201.08 42925.58 47894.07 2017-05-15 02:32:28.000 135 21241.30 201.08 42925.62 47894.07 2017-05-15 02:32:29.000 135 21241.28 201.09 42925.60 47894.08 2017-05-15 02:32:30.000 135 21241.27 201.08 42925.58 47894.09 2017-05-15 02:32:31.000 135 21241.28 201.08 42925.56 47894.09 2017-05-15 02:32:32.000 135 21241.25 201.08 42925.61 47894.06 2017-05-15 02:32:33.000 135 21241.27 201.09 42925.61 47894.08 2017-05-15 02:32:34.000 135 21241.29 201.10 42925.61 47894.09 2017-05-15 02:32:35.000 135 21241.29 201.06 42925.65 47894.10 2017-05-15 02:32:36.000 135 21241.28 201.05 42925.66 47894.09 2017-05-15 02:32:37.000 135 21241.28 201.04 42925.65 47894.11 2017-05-15 02:32:38.000 135 21241.29 201.04 42925.63 47894.12 2017-05-15 02:32:39.000 135 21241.29 201.06 42925.62 47894.10 2017-05-15 02:32:40.000 135 21241.28 201.06 42925.65 47894.12 2017-05-15 02:32:41.000 135 21241.28 201.06 42925.67 47894.13 2017-05-15 02:32:42.000 135 21241.28 201.07 42925.65 47894.13 2017-05-15 02:32:43.000 135 21241.30 201.06 42925.67 47894.15 2017-05-15 02:32:44.000 135 21241.29 201.08 42925.71 47894.14 2017-05-15 02:32:45.000 135 21241.29 201.05 42925.69 47894.15 2017-05-15 02:32:46.000 135 21241.31 201.02 42925.69 47894.16 2017-05-15 02:32:47.000 135 21241.30 201.03 42925.73 47894.18 2017-05-15 02:32:48.000 135 21241.32 201.01 42925.73 47894.17 2017-05-15 02:32:49.000 135 21241.32 201.03 42925.73 47894.23 2017-05-15 02:32:50.000 135 21241.33 201.02 42925.76 47894.20 2017-05-15 02:32:51.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:32:52.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:32:53.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:32:54.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:32:55.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:32:56.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:32:57.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:32:58.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:32:59.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:00.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:01.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:02.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:03.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:04.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:05.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:06.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:07.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:08.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:09.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:10.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:11.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:12.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:13.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:14.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:15.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:16.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:17.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:18.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:19.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:20.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:21.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:22.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:23.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:24.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:25.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:26.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:27.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:28.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:29.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:30.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:31.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:32.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:33.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:34.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:35.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:36.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:37.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:38.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:39.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:40.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:41.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:42.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:43.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:44.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:45.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:46.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:47.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:48.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:49.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:50.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:51.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:52.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:53.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:54.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:55.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:56.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:57.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:58.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:33:59.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:34:00.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:34:01.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:34:02.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:34:03.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:34:04.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:34:05.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:34:06.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:34:07.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:34:08.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:34:09.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:34:10.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:34:11.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:34:12.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:34:13.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:34:14.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:34:15.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:34:16.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:34:17.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:34:18.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:34:19.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:34:20.000 135 99999.00 99999.00 99999.00 99999.00 2017-05-15 02:34:21.000 135 21241.40 201.39 42925.45 47893.96 2017-05-15 02:34:22.000 135 21241.41 201.43 42925.44 47893.96 2017-05-15 02:34:23.000 135 21241.41 201.45 42925.41 47893.98 2017-05-15 02:34:24.000 135 21241.38 201.49 42925.40 47893.97 2017-05-15 02:34:25.000 135 21241.37 201.53 42925.43 47893.97 2017-05-15 02:34:26.000 135 21241.35 201.56 42925.40 47893.95 2017-05-15 02:34:27.000 135 21241.37 201.55 42925.41 47893.94 2017-05-15 02:34:28.000 135 21241.39 201.53 42925.39 47893.91 2017-05-15 02:34:29.000 135 21241.39 201.53 42925.38 47893.92 2017-05-15 02:34:30.000 135 21241.40 201.52 42925.43 47893.94 2017-05-15 02:34:31.000 135 21241.40 201.51 42925.42 47893.95 2017-05-15 02:34:32.000 135 21241.38 201.50 42925.40 47893.96 2017-05-15 02:34:33.000 135 21241.40 201.47 42925.44 47893.98 2017-05-15 02:34:34.000 135 21241.38 201.48 42925.45 47893.92 2017-05-15 02:34:35.000 135 21241.38 201.49 42925.46 47893.98 2017-05-15 02:34:36.000 135 21241.37 201.49 42925.46 47893.99 2017-05-15 02:34:37.000 135 21241.39 201.50 42925.45 47893.97 2017-05-15 02:34:38.000 135 21241.38 201.48 42925.45 47893.96 2017-05-15 02:34:39.000 135 21241.33 201.49 42925.41 47893.97 2017-05-15 02:34:40.000 135 21241.34 201.51 42925.42 47893.95 2017-05-15 02:34:41.000 135 21241.33 201.51 42925.40 47893.93 2017-05-15 02:34:42.000 135 21241.35 201.53 42925.41 47893.94 2017-05-15 02:34:43.000 135 21241.34 201.52 42925.41 47893.92 2017-05-15 02:34:44.000 135 21241.32 201.51 42925.43 47893.93 2017-05-15 02:34:45.000 135 21241.32 201.50 42925.38 47893.90 2017-05-15 02:34:46.000 135 21241.30 201.49 42925.38 47893.90 2017-05-15 02:34:47.000 135 21241.30 201.50 42925.39 47893.88 2017-05-15 02:34:48.000 135 21241.31 201.48 42925.39 47893.91 2017-05-15 02:34:49.000 135 21241.31 201.47 42925.38 47893.87 2017-05-15 02:34:50.000 135 21241.32 201.48 42925.34 47893.87 2017-05-15 02:34:51.000 135 21241.32 201.50 42925.34 47893.89 2017-05-15 02:34:52.000 135 21241.31 201.50 42925.35 47893.88 2017-05-15 02:34:53.000 135 21241.29 201.49 42925.34 47893.86 2017-05-15 02:34:54.000 135 21241.28 201.50 42925.34 47893.86 2017-05-15 02:34:55.000 135 21241.28 201.52 42925.34 47893.84 2017-05-15 02:34:56.000 135 21241.27 201.52 42925.33 47893.84 2017-05-15 02:34:57.000 135 21241.28 201.50 42925.32 47893.83 2017-05-15 02:34:58.000 135 21241.29 201.46 42925.34 47893.83 2017-05-15 02:34:59.000 135 21241.32 201.40 42925.33 47893.83 2017-05-15 02:35:00.000 135 21241.37 201.36 42925.36 47893.88 2017-05-15 02:35:01.000 135 21241.39 201.36 42925.42 47893.93 2017-05-15 02:35:02.000 135 21241.38 201.38 42925.47 47893.95 2017-05-15 02:35:03.000 135 21241.41 201.42 42925.49 47893.97 2017-05-15 02:35:04.000 135 21241.38 201.40 42925.49 47893.99 2017-05-15 02:35:05.000 135 21241.36 201.41 42925.49 47894.00 2017-05-15 02:35:06.000 135 21241.35 201.41 42925.48 47894.03 2017-05-15 02:35:07.000 135 21241.37 201.42 42925.47 47894.04 2017-05-15 02:35:08.000 135 21241.37 201.44 42925.46 47894.01 2017-05-15 02:35:09.000 135 21241.40 201.45 42925.49 47894.02 2017-05-15 02:35:10.000 135 21241.40 201.48 42925.47 47894.02 2017-05-15 02:35:11.000 135 21241.37 201.48 42925.50 47894.03 2017-05-15 02:35:12.000 135 21241.39 201.48 42925.46 47894.04 2017-05-15 02:35:13.000 135 21241.39 201.48 42925.52 47894.03 2017-05-15 02:35:14.000 135 21241.40 201.46 42925.52 47894.04 2017-05-15 02:35:15.000 135 21241.39 201.46 42925.52 47894.05 2017-05-15 02:35:16.000 135 21241.42 201.45 42925.53 47894.05 2017-05-15 02:35:17.000 135 21241.39 201.45 42925.54 47894.05 2017-05-15 02:35:18.000 135 21241.41 201.44 42925.54 47894.07 2017-05-15 02:35:19.000 135 21241.40 201.42 42925.53 47894.04 2017-05-15 02:35:20.000 135 21241.41 201.42 42925.54 47894.08 2017-05-15 02:35:21.000 135 21241.42 201.41 42925.54 47894.08 2017-05-15 02:35:22.000 135 21241.42 201.42 42925.53 47894.11 2017-05-15 02:35:23.000 135 21241.40 201.43 42925.55 47894.10 2017-05-15 02:35:24.000 135 21241.42 201.42 42925.58 47894.10 2017-05-15 02:35:25.000 135 21241.42 201.41 42925.55 47894.11 2017-05-15 02:35:26.000 135 21241.41 201.44 42925.57 47894.12 2017-05-15 02:35:27.000 135 21241.43 201.40 42925.61 47894.13 2017-05-15 02:35:28.000 135 21241.44 201.40 42925.60 47894.15 2017-05-15 02:35:29.000 135 21241.44 201.40 42925.60 47894.13 2017-05-15 02:35:30.000 135 21241.44 201.39 42925.62 47894.16 2017-05-15 02:35:31.000 135 21241.44 201.39 42925.63 47894.15 2017-05-15 02:35:32.000 135 21241.40 201.36 42925.63 47894.17 2017-05-15 02:35:33.000 135 21241.41 201.33 42925.64 47894.15 2017-05-15 02:35:34.000 135 21241.42 201.35 42925.62 47894.16 2017-05-15 02:35:35.000 135 21241.44 201.36 42925.65 47894.16 2017-05-15 02:35:36.000 135 21241.43 201.35 42925.68 47894.17 2017-05-15 02:35:37.000 135 21241.50 201.33 42925.70 47894.16 2017-05-15 02:35:38.000 135 21241.50 201.31 42925.69 47894.18 2017-05-15 02:35:39.000 135 21241.51 201.33 42925.69 47894.18 2017-05-15 02:35:40.000 135 21241.49 201.31 42925.67 47894.17 2017-05-15 02:35:41.000 135 21241.50 201.27 42925.67 47894.19 2017-05-15 02:35:42.000 135 21241.55 201.25 42925.66 47894.19 2017-05-15 02:35:43.000 135 21241.54 201.28 42925.66 47894.19 2017-05-15 02:35:44.000 135 21241.52 201.27 42925.67 47894.20 2017-05-15 02:35:45.000 135 21241.54 201.24 42925.70 47894.21 2017-05-15 02:35:46.000 135 21241.56 201.26 42925.69 47894.23 2017-05-15 02:35:47.000 135 21241.55 201.26 42925.71 47894.23 2017-05-15 02:35:48.000 135 21241.56 201.24 42925.72 47894.25 2017-05-15 02:35:49.000 135 21241.53 201.23 42925.71 47894.25 2017-05-15 02:35:50.000 135 21241.55 201.24 42925.75 47894.25 2017-05-15 02:35:51.000 135 21241.58 201.25 42925.72 47894.26 2017-05-15 02:35:52.000 135 21241.55 201.22 42925.72 47894.27 2017-05-15 02:35:53.000 135 21241.54 201.21 42925.72 47894.28 2017-05-15 02:35:54.000 135 21241.53 201.21 42925.75 47894.30 2017-05-15 02:35:55.000 135 21241.53 201.22 42925.75 47894.30 2017-05-15 02:35:56.000 135 21241.54 201.22 42925.74 47894.27 2017-05-15 02:35:57.000 135 21241.53 201.20 42925.73 47894.30 2017-05-15 02:35:58.000 135 21241.55 201.19 42925.74 47894.27 2017-05-15 02:35:59.000 135 21241.55 201.23 42925.72 47894.28 2017-05-15 02:36:00.000 135 21241.57 201.21 42925.75 47894.30 2017-05-15 02:36:01.000 135 21241.63 201.16 42925.79 47894.32 2017-05-15 02:36:02.000 135 21241.68 201.14 42925.80 47894.40 2017-05-15 02:36:03.000 135 21241.70 201.13 42925.89 47894.40 2017-05-15 02:36:04.000 135 21241.71 201.12 42925.92 47894.43 2017-05-15 02:36:05.000 135 21241.73 201.11 42925.91 47894.49 2017-05-15 02:36:06.000 135 21241.71 201.13 42925.95 47894.53 2017-05-15 02:36:07.000 135 21241.74 201.15 42925.96 47894.56 2017-05-15 02:36:08.000 135 21241.76 201.16 42925.97 47894.55 2017-05-15 02:36:09.000 135 21241.75 201.17 42925.99 47894.58 2017-05-15 02:36:10.000 135 21241.77 201.16 42926.00 47894.55 2017-05-15 02:36:11.000 135 21241.77 201.18 42925.97 47894.57 2017-05-15 02:36:12.000 135 21241.74 201.18 42925.96 47894.58 2017-05-15 02:36:13.000 135 21241.74 201.18 42925.93 47894.56 2017-05-15 02:36:14.000 135 21241.76 201.20 42925.95 47894.58 2017-05-15 02:36:15.000 135 21241.79 201.19 42925.96 47894.55 2017-05-15 02:36:16.000 135 21241.78 201.19 42925.94 47894.59 2017-05-15 02:36:17.000 135 21241.79 201.21 42925.93 47894.56 2017-05-15 02:36:18.000 135 21241.80 201.22 42925.91 47894.56 2017-05-15 02:36:19.000 135 21241.78 201.23 42925.92 47894.55 2017-05-15 02:36:20.000 135 21241.71 201.27 42925.89 47894.53 2017-05-15 02:36:21.000 135 21241.67 201.31 42925.87 47894.53 2017-05-15 02:36:22.000 135 21241.64 201.37 42925.85 47894.48 2017-05-15 02:36:23.000 135 21241.62 201.45 42925.78 47894.41 2017-05-15 02:36:24.000 135 21241.63 201.46 42925.77 47894.39 2017-05-15 02:36:25.000 135 21241.65 201.45 42925.72 47894.36 2017-05-15 02:36:26.000 135 21241.64 201.44 42925.71 47894.32 2017-05-15 02:36:27.000 135 21241.63 201.44 42925.69 47894.32 2017-05-15 02:36:28.000 135 21241.65 201.42 42925.71 47894.30 2017-05-15 02:36:29.000 135 21241.67 201.41 42925.71 47894.28 2017-05-15 02:36:30.000 135 21241.65 201.44 42925.67 47894.28 2017-05-15 02:36:31.000 135 21241.64 201.42 42925.70 47894.29 2017-05-15 02:36:32.000 135 21241.64 201.41 42925.66 47894.27 2017-05-15 02:36:33.000 135 21241.61 201.43 42925.69 47894.26 2017-05-15 02:36:34.000 135 21241.61 201.39 42925.71 47894.24 2017-05-15 02:36:35.000 135 21241.62 201.37 42925.69 47894.25 2017-05-15 02:36:36.000 135 21241.66 201.34 42925.72 47894.26 2017-05-15 02:36:37.000 135 21241.63 201.33 42925.77 47894.32 2017-05-15 02:36:38.000 135 21241.64 201.32 42925.77 47894.33 2017-05-15 02:36:39.000 135 21241.64 201.32 42925.79 47894.36 2017-05-15 02:36:40.000 135 21241.67 201.33 42925.79 47894.36 2017-05-15 02:36:41.000 135 21241.64 201.35 42925.78 47894.36 2017-05-15 02:36:42.000 135 21241.60 201.37 42925.78 47894.36 2017-05-15 02:36:43.000 135 21241.60 201.40 42925.74 47894.33 2017-05-15 02:36:44.000 135 21241.61 201.41 42925.73 47894.27 2017-05-15 02:36:45.000 135 21241.61 201.39 42925.71 47894.31 2017-05-15 02:36:46.000 135 21241.62 201.40 42925.69 47894.30 2017-05-15 02:36:47.000 135 21241.63 201.38 42925.70 47894.28 2017-05-15 02:36:48.000 135 21241.59 201.40 42925.69 47894.23 2017-05-15 02:36:49.000 135 21241.58 201.41 42925.63 47894.23 2017-05-15 02:36:50.000 135 21241.56 201.39 42925.64 47894.20 2017-05-15 02:36:51.000 135 21241.55 201.37 42925.63 47894.21 2017-05-15 02:36:52.000 135 21241.56 201.38 42925.62 47894.17 2017-05-15 02:36:53.000 135 21241.55 201.34 42925.62 47894.16 2017-05-15 02:36:54.000 135 21241.56 201.35 42925.63 47894.16 2017-05-15 02:36:55.000 135 21241.57 201.37 42925.64 47894.14 2017-05-15 02:36:56.000 135 21241.57 201.38 42925.65 47894.16 2017-05-15 02:36:57.000 135 21241.59 201.35 42925.66 47894.17 2017-05-15 02:36:58.000 135 21241.62 201.31 42925.65 47894.18 2017-05-15 02:36:59.000 135 21241.62 201.27 42925.67 47894.20 2017-05-15 02:37:00.000 135 21241.65 201.28 42925.70 47894.25 2017-05-15 02:37:01.000 135 21241.68 201.29 42925.69 47894.24 2017-05-15 02:37:02.000 135 21241.68 201.29 42925.71 47894.27 2017-05-15 02:37:03.000 135 21241.66 201.29 42925.72 47894.27 2017-05-15 02:37:04.000 135 21241.68 201.30 42925.68 47894.27 2017-05-15 02:37:05.000 135 21241.67 201.30 42925.64 47894.27 2017-05-15 02:37:06.000 135 21241.65 201.30 42925.65 47894.24 2017-05-15 02:37:07.000 135 21241.66 201.30 42925.67 47894.25 2017-05-15 02:37:08.000 135 21241.66 201.30 42925.65 47894.24 2017-05-15 02:37:09.000 135 21241.65 201.28 42925.65 47894.21 2017-05-15 02:37:10.000 135 21241.66 201.26 42925.61 47894.20 2017-05-15 02:37:11.000 135 21241.63 201.26 42925.63 47894.24 2017-05-15 02:37:12.000 135 21241.61 201.26 42925.66 47894.21 2017-05-15 02:37:13.000 135 21241.66 201.23 42925.67 47894.20 2017-05-15 02:37:14.000 135 21241.67 201.19 42925.71 47894.20 2017-05-15 02:37:15.000 135 21241.66 201.16 42925.73 47894.24 2017-05-15 02:37:16.000 135 21241.68 201.13 42925.74 47894.26 2017-05-15 02:37:17.000 135 21241.69 201.14 42925.73 47894.29 2017-05-15 02:37:18.000 135 21241.71 201.15 42925.75 47894.33 2017-05-15 02:37:19.000 135 21241.71 201.12 42925.77 47894.36 2017-05-15 02:37:20.000 135 21241.69 201.14 42925.79 47894.38 2017-05-15 02:37:21.000 135 21241.71 201.14 42925.79 47894.38 2017-05-15 02:37:22.000 135 21241.70 201.16 42925.80 47894.40 2017-05-15 02:37:23.000 135 21241.72 201.15 42925.82 47894.39 2017-05-15 02:37:24.000 135 21241.71 201.19 42925.80 47894.41 2017-05-15 02:37:25.000 135 21241.72 201.21 42925.77 47894.40 2017-05-15 02:37:26.000 135 21241.67 201.24 42925.76 47894.38 2017-05-15 02:37:27.000 135 21241.69 201.28 42925.78 47894.37 2017-05-15 02:37:28.000 135 21241.73 201.28 42925.77 47894.35 2017-05-15 02:37:29.000 135 21241.71 201.30 42925.75 47894.35 2017-05-15 02:37:30.000 135 21241.69 201.30 42925.75 47894.35 2017-05-15 02:37:31.000 135 21241.68 201.31 42925.75 47894.34 2017-05-15 02:37:32.000 135 21241.64 201.31 42925.73 47894.29 2017-05-15 02:37:33.000 135 21241.62 201.35 42925.72 47894.32 2017-05-15 02:37:34.000 135 21241.60 201.37 42925.70 47894.25 2017-05-15 02:37:35.000 135 21241.60 201.37 42925.69 47894.25 2017-05-15 02:37:36.000 135 21241.61 201.33 42925.67 47894.23 2017-05-15 02:37:37.000 135 21241.59 201.32 42925.61 47894.22 2017-05-15 02:37:38.000 135 21241.57 201.32 42925.65 47894.19 2017-05-15 02:37:39.000 135 21241.54 201.35 42925.64 47894.21 2017-05-15 02:37:40.000 135 21241.59 201.35 42925.65 47894.17 2017-05-15 02:37:41.000 135 21241.55 201.35 42925.61 47894.18 2017-05-15 02:37:42.000 135 21241.58 201.37 42925.59 47894.17 2017-05-15 02:37:43.000 135 21241.57 201.35 42925.58 47894.19 2017-05-15 02:37:44.000 135 21241.57 201.33 42925.61 47894.18 2017-05-15 02:37:45.000 135 21241.55 201.37 42925.58 47894.19 2017-05-15 02:37:46.000 135 21241.57 201.38 42925.60 47894.18 2017-05-15 02:37:47.000 135 21241.51 201.43 42925.57 47894.15 2017-05-15 02:37:48.000 135 21241.49 201.45 42925.56 47894.13 2017-05-15 02:37:49.000 135 21241.49 201.46 42925.53 47894.11 2017-05-15 02:37:50.000 135 21241.48 201.49 42925.49 47894.07 2017-05-15 02:37:51.000 135 21241.42 201.50 42925.46 47894.05 2017-05-15 02:37:52.000 135 21241.42 201.53 42925.40 47894.00 2017-05-15 02:37:53.000 135 21241.39 201.55 42925.36 47893.98 2017-05-15 02:37:54.000 135 21241.39 201.56 42925.35 47893.93 2017-05-15 02:37:55.000 135 21241.38 201.56 42925.34 47893.92 2017-05-15 02:37:56.000 135 21241.37 201.56 42925.31 47893.85 2017-05-15 02:37:57.000 135 21241.37 201.57 42925.28 47893.84 2017-05-15 02:37:58.000 135 21241.36 201.57 42925.27 47893.79 2017-05-15 02:37:59.000 135 21241.33 201.57 42925.22 47893.76 2017-05-15 02:38:00.000 135 21241.30 201.57 42925.19 47893.72 2017-05-15 02:38:01.000 135 21241.27 201.61 42925.16 47893.70 2017-05-15 02:38:02.000 135 21241.23 201.59 42925.13 47893.67 2017-05-15 02:38:03.000 135 21241.21 201.56 42925.11 47893.60 2017-05-15 02:38:04.000 135 21241.21 201.56 42925.08 47893.61 2017-05-15 02:38:05.000 135 21241.20 201.54 42925.09 47893.58 2017-05-15 02:38:06.000 135 21241.21 201.52 42925.13 47893.59 2017-05-15 02:38:07.000 135 21241.22 201.50 42925.09 47893.60 2017-05-15 02:38:08.000 135 21241.20 201.50 42925.10 47893.60 2017-05-15 02:38:09.000 135 21241.22 201.47 42925.12 47893.61 2017-05-15 02:38:10.000 135 21241.24 201.45 42925.11 47893.62 2017-05-15 02:38:11.000 135 21241.23 201.46 42925.12 47893.63 2017-05-15 02:38:12.000 135 21241.23 201.46 42925.12 47893.63 2017-05-15 02:38:13.000 135 21241.24 201.44 42925.12 47893.66 2017-05-15 02:38:14.000 135 21241.29 201.44 42925.15 47893.67 2017-05-15 02:38:15.000 135 21241.29 201.44 42925.17 47893.67 2017-05-15 02:38:16.000 135 21241.27 201.43 42925.22 47893.68 2017-05-15 02:38:17.000 135 21241.26 201.42 42925.22 47893.70 2017-05-15 02:38:18.000 135 21241.26 201.38 42925.23 47893.71 2017-05-15 02:38:19.000 135 21241.32 201.37 42925.23 47893.73 2017-05-15 02:38:20.000 135 21241.31 201.39 42925.25 47893.75 2017-05-15 02:38:21.000 135 21241.32 201.41 42925.25 47893.78 2017-05-15 02:38:22.000 135 21241.35 201.38 42925.27 47893.81 2017-05-15 02:38:23.000 135 21241.32 201.43 42925.30 47893.79 2017-05-15 02:38:24.000 135 21241.35 201.43 42925.30 47893.84 2017-05-15 02:38:25.000 135 21241.37 201.43 42925.28 47893.85 2017-05-15 02:38:26.000 135 21241.38 201.42 42925.32 47893.85 2017-05-15 02:38:27.000 135 21241.39 201.42 42925.36 47893.87 2017-05-15 02:38:28.000 135 21241.38 201.44 42925.37 47893.87 2017-05-15 02:38:29.000 135 21241.37 201.46 42925.36 47893.88 2017-05-15 02:38:30.000 135 21241.38 201.48 42925.35 47893.91 2017-05-15 02:38:31.000 135 21241.40 201.48 42925.37 47893.92 2017-05-15 02:38:32.000 135 21241.39 201.50 42925.40 47893.91 2017-05-15 02:38:33.000 135 21241.42 201.53 42925.38 47893.91 2017-05-15 02:38:34.000 135 21241.42 201.53 42925.34 47893.93 2017-05-15 02:38:35.000 135 21241.41 201.54 42925.37 47893.95 2017-05-15 02:38:36.000 135 21241.40 201.53 42925.41 47893.94 2017-05-15 02:38:37.000 135 21241.43 201.53 42925.39 47893.94 2017-05-15 02:38:38.000 135 21241.46 201.52 42925.39 47893.95 2017-05-15 02:38:39.000 135 21241.49 201.47 42925.45 47893.96 2017-05-15 02:38:40.000 135 21241.54 201.45 42925.47 47894.03 2017-05-15 02:38:41.000 135 21241.56 201.43 42925.55 47894.08 2017-05-15 02:38:42.000 135 21241.55 201.44 42925.56 47894.12 2017-05-15 02:38:43.000 135 21241.55 201.45 42925.58 47894.14 2017-05-15 02:38:44.000 135 21241.56 201.48 42925.61 47894.17 2017-05-15 02:38:45.000 135 21241.56 201.46 42925.63 47894.19 2017-05-15 02:38:46.000 135 21241.56 201.50 42925.66 47894.20 2017-05-15 02:38:47.000 135 21241.60 201.50 42925.67 47894.20 2017-05-15 02:38:48.000 135 21241.63 201.48 42925.68 47894.25 2017-05-15 02:38:49.000 135 21241.69 201.47 42925.70 47894.29 2017-05-15 02:38:50.000 135 21241.75 201.49 42925.74 47894.34 2017-05-15 02:38:51.000 135 21241.76 201.51 42925.78 47894.41 2017-05-15 02:38:52.000 135 21241.77 201.50 42925.81 47894.42 2017-05-15 02:38:53.000 135 21241.77 201.51 42925.85 47894.46 2017-05-15 02:38:54.000 135 21241.76 201.52 42925.87 47894.47 2017-05-15 02:38:55.000 135 21241.78 201.53 42925.88 47894.52 2017-05-15 02:38:56.000 135 21241.81 201.53 42925.89 47894.51 2017-05-15 02:38:57.000 135 21241.82 201.56 42925.90 47894.54 2017-05-15 02:38:58.000 135 21241.78 201.57 42925.90 47894.54 2017-05-15 02:38:59.000 135 21241.79 201.57 42925.94 47894.57 2017-05-15 02:39:00.000 135 21241.77 201.58 42925.93 47894.56 2017-05-15 02:39:01.000 135 21241.79 201.58 42925.88 47894.55 2017-05-15 02:39:02.000 135 21241.80 201.60 42925.90 47894.56 2017-05-15 02:39:03.000 135 21241.78 201.61 42925.90 47894.58 2017-05-15 02:39:04.000 135 21241.75 201.63 42925.92 47894.55 2017-05-15 02:39:05.000 135 21241.78 201.60 42925.93 47894.58 2017-05-15 02:39:06.000 135 21241.78 201.62 42925.90 47894.55 2017-05-15 02:39:07.000 135 21241.75 201.66 42925.88 47894.57 2017-05-15 02:39:08.000 135 21241.71 201.73 42925.88 47894.53 2017-05-15 02:39:09.000 135 21241.71 201.71 42925.83 47894.46 2017-05-15 02:39:10.000 135 21241.69 201.72 42925.78 47894.45 2017-05-15 02:39:11.000 135 21241.66 201.73 42925.76 47894.41 2017-05-15 02:39:12.000 135 21241.65 201.74 42925.71 47894.39 2017-05-15 02:39:13.000 135 21241.65 201.72 42925.72 47894.37 2017-05-15 02:39:14.000 135 21241.65 201.69 42925.70 47894.35 2017-05-15 02:39:15.000 135 21241.67 201.69 42925.70 47894.37 2017-05-15 02:39:16.000 135 21241.69 201.68 42925.73 47894.35 2017-05-15 02:39:17.000 135 21241.68 201.65 42925.72 47894.33 2017-05-15 02:39:18.000 135 21241.67 201.66 42925.71 47894.35 2017-05-15 02:39:19.000 135 21241.63 201.66 42925.71 47894.34 2017-05-15 02:39:20.000 135 21241.64 201.66 42925.72 47894.35 2017-05-15 02:39:21.000 135 21241.67 201.68 42925.72 47894.34 2017-05-15 02:39:22.000 135 21241.67 201.67 42925.72 47894.34 2017-05-15 02:39:23.000 135 21241.67 201.65 42925.71 47894.33 2017-05-15 02:39:24.000 135 21241.67 201.66 42925.71 47894.33 2017-05-15 02:39:25.000 135 21241.66 201.65 42925.71 47894.36 2017-05-15 02:39:26.000 135 21241.68 201.61 42925.73 47894.34 2017-05-15 02:39:27.000 135 21241.67 201.62 42925.73 47894.35 2017-05-15 02:39:28.000 135 21241.66 201.62 42925.74 47894.36 2017-05-15 02:39:29.000 135 21241.68 201.61 42925.73 47894.37 2017-05-15 02:39:30.000 135 21241.75 201.58 42925.73 47894.37 2017-05-15 02:39:31.000 135 21241.80 201.55 42925.78 47894.44 2017-05-15 02:39:32.000 135 21241.82 201.55 42925.79 47894.46 2017-05-15 02:39:33.000 135 21241.84 201.52 42925.83 47894.50 2017-05-15 02:39:34.000 135 21241.83 201.56 42925.85 47894.54 2017-05-15 02:39:35.000 135 21241.84 201.56 42925.83 47894.53 2017-05-15 02:39:36.000 135 21241.85 201.59 42925.82 47894.54 2017-05-15 02:39:37.000 135 21241.84 201.61 42925.83 47894.54 2017-05-15 02:39:38.000 135 21241.86 201.61 42925.81 47894.54 2017-05-15 02:39:39.000 135 21241.86 201.60 42925.82 47894.54 2017-05-15 02:39:40.000 135 21241.83 201.61 42925.84 47894.54 2017-05-15 02:39:41.000 135 21241.83 201.62 42925.84 47894.53 2017-05-15 02:39:42.000 135 21241.81 201.64 42925.83 47894.54 2017-05-15 02:39:43.000 135 21241.80 201.63 42925.83 47894.51 2017-05-15 02:39:44.000 135 21241.79 201.64 42925.80 47894.54 2017-05-15 02:39:45.000 135 21241.79 201.65 42925.82 47894.51 2017-05-15 02:39:46.000 135 21241.75 201.66 42925.81 47894.51 2017-05-15 02:39:47.000 135 21241.74 201.65 42925.79 47894.47 2017-05-15 02:39:48.000 135 21241.74 201.65 42925.78 47894.45 2017-05-15 02:39:49.000 135 21241.74 201.67 42925.76 47894.44 2017-05-15 02:39:50.000 135 21241.74 201.65 42925.76 47894.45 2017-05-15 02:39:51.000 135 21241.74 201.62 42925.79 47894.44 2017-05-15 02:39:52.000 135 21241.73 201.59 42925.78 47894.47 2017-05-15 02:39:53.000 135 21241.72 201.62 42925.78 47894.49 2017-05-15 02:39:54.000 135 21241.72 201.62 42925.80 47894.46 2017-05-15 02:39:55.000 135 21241.72 201.59 42925.80 47894.47 2017-05-15 02:39:56.000 135 21241.76 201.59 42925.80 47894.48 2017-05-15 02:39:57.000 135 21241.74 201.59 42925.83 47894.49 2017-05-15 02:39:58.000 135 21241.73 201.58 42925.82 47894.49 2017-05-15 02:39:59.000 135 21241.73 201.58 42925.84 47894.46 2017-05-15 02:40:00.000 135 21241.69 201.59 42925.79 47894.48 2017-05-15 02:40:01.000 135 21241.71 201.58 42925.77 47894.43 2017-05-15 02:40:02.000 135 21241.72 201.59 42925.79 47894.44 2017-05-15 02:40:03.000 135 21241.72 201.62 42925.74 47894.41 2017-05-15 02:40:04.000 135 21241.69 201.62 42925.75 47894.42 2017-05-15 02:40:05.000 135 21241.67 201.62 42925.76 47894.39 2017-05-15 02:40:06.000 135 21241.66 201.64 42925.79 47894.37 2017-05-15 02:40:07.000 135 21241.68 201.62 42925.71 47894.42 2017-05-15 02:40:08.000 135 21241.67 201.59 42925.72 47894.40 2017-05-15 02:40:09.000 135 21241.66 201.61 42925.74 47894.38 2017-05-15 02:40:10.000 135 21241.65 201.63 42925.73 47894.39 2017-05-15 02:40:11.000 135 21241.63 201.62 42925.73 47894.38 2017-05-15 02:40:12.000 135 21241.64 201.63 42925.73 47894.37 2017-05-15 02:40:13.000 135 21241.62 201.64 42925.73 47894.37 2017-05-15 02:40:14.000 135 21241.63 201.64 42925.73 47894.36 2017-05-15 02:40:15.000 135 21241.62 201.64 42925.71 47894.35 2017-05-15 02:40:16.000 135 21241.63 201.65 42925.72 47894.34 2017-05-15 02:40:17.000 135 21241.64 201.67 42925.73 47894.33 2017-05-15 02:40:18.000 135 21241.62 201.68 42925.70 47894.33 2017-05-15 02:40:19.000 135 21241.63 201.70 42925.69 47894.31 2017-05-15 02:40:20.000 135 21241.64 201.68 42925.69 47894.34 2017-05-15 02:40:21.000 135 21241.64 201.67 42925.71 47894.31 2017-05-15 02:40:22.000 135 21241.64 201.70 42925.66 47894.30 2017-05-15 02:40:23.000 135 21241.62 201.68 42925.66 47894.31 2017-05-15 02:40:24.000 135 21241.62 201.71 42925.66 47894.26 2017-05-15 02:40:25.000 135 21241.61 201.70 42925.66 47894.29 2017-05-15 02:40:26.000 135 21241.63 201.69 42925.64 47894.30 2017-05-15 02:40:27.000 135 21241.64 201.71 42925.65 47894.27 2017-05-15 02:40:28.000 135 21241.64 201.73 42925.64 47894.30 2017-05-15 02:40:29.000 135 21241.65 201.74 42925.65 47894.29 2017-05-15 02:40:30.000 135 21241.63 201.74 42925.68 47894.29 2017-05-15 02:40:31.000 135 21241.63 201.73 42925.66 47894.29 2017-05-15 02:40:32.000 135 21241.64 201.73 42925.66 47894.29 2017-05-15 02:40:33.000 135 21241.63 201.75 42925.61 47894.26 2017-05-15 02:40:34.000 135 21241.63 201.76 42925.60 47894.27 2017-05-15 02:40:35.000 135 21241.60 201.75 42925.59 47894.26 2017-05-15 02:40:36.000 135 21241.60 201.78 42925.60 47894.24 2017-05-15 02:40:37.000 135 21241.61 201.79 42925.59 47894.25 2017-05-15 02:40:38.000 135 21241.62 201.80 42925.58 47894.22 2017-05-15 02:40:39.000 135 21241.61 201.80 42925.56 47894.22 2017-05-15 02:40:40.000 135 21241.60 201.80 42925.58 47894.21 2017-05-15 02:40:41.000 135 21241.56 201.83 42925.58 47894.17 2017-05-15 02:40:42.000 135 21241.55 201.83 42925.52 47894.17 2017-05-15 02:40:43.000 135 21241.56 201.84 42925.51 47894.15 2017-05-15 02:40:44.000 135 21241.56 201.85 42925.48 47894.14 2017-05-15 02:40:45.000 135 21241.55 201.86 42925.48 47894.13 2017-05-15 02:40:46.000 135 21241.56 201.83 42925.49 47894.10 2017-05-15 02:40:47.000 135 21241.58 201.81 42925.49 47894.13 2017-05-15 02:40:48.000 135 21241.55 201.81 42925.46 47894.10 2017-05-15 02:40:49.000 135 21241.54 201.78 42925.44 47894.11 2017-05-15 02:40:50.000 135 21241.54 201.79 42925.48 47894.13 2017-05-15 02:40:51.000 135 21241.55 201.77 42925.49 47894.13 2017-05-15 02:40:52.000 135 21241.58 201.78 42925.51 47894.15 2017-05-15 02:40:53.000 135 21241.54 201.78 42925.55 47894.14 2017-05-15 02:40:54.000 135 21241.54 201.78 42925.53 47894.12 2017-05-15 02:40:55.000 135 21241.55 201.80 42925.53 47894.15 2017-05-15 02:40:56.000 135 21241.56 201.79 42925.55 47894.13 2017-05-15 02:40:57.000 135 21241.56 201.80 42925.55 47894.16 2017-05-15 02:40:58.000 135 21241.55 201.83 42925.56 47894.13 2017-05-15 02:40:59.000 135 21241.56 201.81 42925.54 47894.17 2017-05-15 02:41:00.000 135 21241.57 201.80 42925.55 47894.16 2017-05-15 02:41:01.000 135 21241.58 201.79 42925.56 47894.17 2017-05-15 02:41:02.000 135 21241.56 201.79 42925.57 47894.19 2017-05-15 02:41:03.000 135 21241.56 201.81 42925.57 47894.18 2017-05-15 02:41:04.000 135 21241.57 201.83 42925.57 47894.20 2017-05-15 02:41:05.000 135 21241.58 201.83 42925.57 47894.17 2017-05-15 02:41:06.000 135 21241.58 201.82 42925.56 47894.19 2017-05-15 02:41:07.000 135 21241.56 201.81 42925.58 47894.19 2017-05-15 02:41:08.000 135 21241.56 201.83 42925.58 47894.21 2017-05-15 02:41:09.000 135 21241.55 201.82 42925.59 47894.18 2017-05-15 02:41:10.000 135 21241.58 201.80 42925.59 47894.20 2017-05-15 02:41:11.000 135 21241.58 201.82 42925.59 47894.21 2017-05-15 02:41:12.000 135 21241.59 201.83 42925.59 47894.21 2017-05-15 02:41:13.000 135 21241.60 201.82 42925.60 47894.22 2017-05-15 02:41:14.000 135 21241.58 201.83 42925.59 47894.21 2017-05-15 02:41:15.000 135 21241.57 201.84 42925.59 47894.22 2017-05-15 02:41:16.000 135 21241.58 201.85 42925.61 47894.21 2017-05-15 02:41:17.000 135 21241.56 201.84 42925.62 47894.21 2017-05-15 02:41:18.000 135 21241.58 201.83 42925.60 47894.23 2017-05-15 02:41:19.000 135 21241.59 201.82 42925.60 47894.22 2017-05-15 02:41:20.000 135 21241.57 201.82 42925.61 47894.20 2017-05-15 02:41:21.000 135 21241.59 201.82 42925.61 47894.22 2017-05-15 02:41:22.000 135 21241.57 201.85 42925.60 47894.21 2017-05-15 02:41:23.000 135 21241.57 201.82 42925.62 47894.23 2017-05-15 02:41:24.000 135 21241.59 201.81 42925.64 47894.25 2017-05-15 02:41:25.000 135 21241.61 201.83 42925.66 47894.24 2017-05-15 02:41:26.000 135 21241.61 201.82 42925.64 47894.26 2017-05-15 02:41:27.000 135 21241.63 201.82 42925.66 47894.25 2017-05-15 02:41:28.000 135 21241.65 201.80 42925.67 47894.25 2017-05-15 02:41:29.000 135 21241.68 201.78 42925.73 47894.28 2017-05-15 02:41:30.000 135 21241.68 201.79 42925.72 47894.32 2017-05-15 02:41:31.000 135 21241.68 201.80 42925.72 47894.32 2017-05-15 02:41:32.000 135 21241.67 201.81 42925.70 47894.34 2017-05-15 02:41:33.000 135 21241.71 201.81 42925.72 47894.33 2017-05-15 02:41:34.000 135 21241.71 201.78 42925.73 47894.37 2017-05-15 02:41:35.000 135 21241.73 201.75 42925.74 47894.39 2017-05-15 02:41:36.000 135 21241.70 201.76 42925.75 47894.37 2017-05-15 02:41:37.000 135 21241.70 201.75 42925.78 47894.38 2017-05-15 02:41:38.000 135 21241.71 201.76 42925.77 47894.41 2017-05-15 02:41:39.000 135 21241.72 201.76 42925.76 47894.40 2017-05-15 02:41:40.000 135 21241.70 201.77 42925.77 47894.42 2017-05-15 02:41:41.000 135 21241.67 201.76 42925.76 47894.43 2017-05-15 02:41:42.000 135 21241.71 201.75 42925.76 47894.43 2017-05-15 02:41:43.000 135 21241.70 201.78 42925.80 47894.43 2017-05-15 02:41:44.000 135 21241.71 201.77 42925.80 47894.44 2017-05-15 02:41:45.000 135 21241.70 201.78 42925.80 47894.44 2017-05-15 02:41:46.000 135 21241.73 201.80 42925.79 47894.45 2017-05-15 02:41:47.000 135 21241.73 201.80 42925.80 47894.45 2017-05-15 02:41:48.000 135 21241.74 201.82 42925.79 47894.45 2017-05-15 02:41:49.000 135 21241.72 201.82 42925.81 47894.43 2017-05-15 02:41:50.000 135 21241.71 201.81 42925.80 47894.44 2017-05-15 02:41:51.000 135 21241.72 201.80 42925.81 47894.45 2017-05-15 02:41:52.000 135 21241.70 201.80 42925.84 47894.47 2017-05-15 02:41:53.000 135 21241.69 201.80 42925.84 47894.48 2017-05-15 02:41:54.000 135 21241.73 201.79 42925.84 47894.48 2017-05-15 02:41:55.000 135 21241.69 201.80 42925.79 47894.46 2017-05-15 02:41:56.000 135 21241.68 201.80 42925.79 47894.45 2017-05-15 02:41:57.000 135 21241.65 201.79 42925.78 47894.46 2017-05-15 02:41:58.000 135 21241.65 201.81 42925.81 47894.41 2017-05-15 02:41:59.000 135 21241.65 201.81 42925.82 47894.38 2017-05-15 02:42:00.000 135 21241.64 201.80 42925.79 47894.41 2017-05-15 02:42:01.000 135 21241.61 201.82 42925.74 47894.36 2017-05-15 02:42:02.000 135 21241.61 201.83 42925.71 47894.34 2017-05-15 02:42:03.000 135 21241.61 201.83 42925.74 47894.31 2017-05-15 02:42:04.000 135 21241.60 201.82 42925.70 47894.30 2017-05-15 02:42:05.000 135 21241.58 201.85 42925.70 47894.29 2017-05-15 02:42:06.000 135 21241.58 201.84 42925.68 47894.30 2017-05-15 02:42:07.000 135 21241.58 201.84 42925.66 47894.25 2017-05-15 02:42:08.000 135 21241.57 201.85 42925.68 47894.30 2017-05-15 02:42:09.000 135 21241.58 201.84 42925.66 47894.28 2017-05-15 02:42:10.000 135 21241.56 201.85 42925.67 47894.27 2017-05-15 02:42:11.000 135 21241.57 201.84 42925.66 47894.27 2017-05-15 02:42:12.000 135 21241.58 201.85 42925.68 47894.27 2017-05-15 02:42:13.000 135 21241.59 201.84 42925.68 47894.27 2017-05-15 02:42:14.000 135 21241.59 201.81 42925.66 47894.27 2017-05-15 02:42:15.000 135 21241.55 201.81 42925.65 47894.27 2017-05-15 02:42:16.000 135 21241.54 201.80 42925.65 47894.27 2017-05-15 02:42:17.000 135 21241.57 201.79 42925.67 47894.25 2017-05-15 02:42:18.000 135 21241.57 201.78 42925.68 47894.28 2017-05-15 02:42:19.000 135 21241.57 201.78 42925.66 47894.28 2017-05-15 02:42:20.000 135 21241.58 201.78 42925.67 47894.28 2017-05-15 02:42:21.000 135 21241.57 201.77 42925.67 47894.27 2017-05-15 02:42:22.000 135 21241.59 201.77 42925.68 47894.26 2017-05-15 02:42:23.000 135 21241.61 201.76 42925.68 47894.26 2017-05-15 02:42:24.000 135 21241.57 201.77 42925.67 47894.29 2017-05-15 02:42:25.000 135 21241.60 201.76 42925.68 47894.27 2017-05-15 02:42:26.000 135 21241.60 201.75 42925.72 47894.27 2017-05-15 02:42:27.000 135 21241.60 201.76 42925.68 47894.27 2017-05-15 02:42:28.000 135 21241.61 201.77 42925.68 47894.25 2017-05-15 02:42:29.000 135 21241.59 201.79 42925.69 47894.28 2017-05-15 02:42:30.000 135 21241.56 201.81 42925.70 47894.28 2017-05-15 02:42:31.000 135 21241.58 201.81 42925.69 47894.25 2017-05-15 02:42:32.000 135 21241.58 201.81 42925.66 47894.28 2017-05-15 02:42:33.000 135 21241.56 201.79 42925.65 47894.26 2017-05-15 02:42:34.000 135 21241.58 201.78 42925.70 47894.28 2017-05-15 02:42:35.000 135 21241.58 201.80 42925.69 47894.28 2017-05-15 02:42:36.000 135 21241.59 201.82 42925.66 47894.29 2017-05-15 02:42:37.000 135 21241.56 201.84 42925.68 47894.30 2017-05-15 02:42:38.000 135 21241.57 201.83 42925.67 47894.31 2017-05-15 02:42:39.000 135 21241.56 201.84 42925.71 47894.28 2017-05-15 02:42:40.000 135 21241.55 201.83 42925.69 47894.28 2017-05-15 02:42:41.000 135 21241.54 201.83 42925.71 47894.28 2017-05-15 02:42:42.000 135 21241.54 201.84 42925.73 47894.29 2017-05-15 02:42:43.000 135 21241.56 201.84 42925.71 47894.29 2017-05-15 02:42:44.000 135 21241.55 201.84 42925.71 47894.30 2017-05-15 02:42:45.000 135 21241.54 201.84 42925.74 47894.28 2017-05-15 02:42:46.000 135 21241.55 201.85 42925.75 47894.31 2017-05-15 02:42:47.000 135 21241.53 201.85 42925.73 47894.30 2017-05-15 02:42:48.000 135 21241.53 201.84 42925.70 47894.28 2017-05-15 02:42:49.000 135 21241.55 201.85 42925.71 47894.30 2017-05-15 02:42:50.000 135 21241.59 201.84 42925.70 47894.27 2017-05-15 02:42:51.000 135 21241.57 201.85 42925.71 47894.31 2017-05-15 02:42:52.000 135 21241.54 201.87 42925.69 47894.30 2017-05-15 02:42:53.000 135 21241.55 201.87 42925.71 47894.30 2017-05-15 02:42:54.000 135 21241.55 201.87 42925.73 47894.29 2017-05-15 02:42:55.000 135 21241.56 201.84 42925.75 47894.31 2017-05-15 02:42:56.000 135 21241.53 201.85 42925.73 47894.30 2017-05-15 02:42:57.000 135 21241.51 201.87 42925.76 47894.31 2017-05-15 02:42:58.000 135 21241.51 201.90 42925.73 47894.30 2017-05-15 02:42:59.000 135 21241.52 201.92 42925.74 47894.27 2017-05-15 02:43:00.000 135 21241.53 201.93 42925.69 47894.30 2017-05-15 02:43:01.000 135 21241.53 201.93 42925.66 47894.26 2017-05-15 02:43:02.000 135 21241.51 201.94 42925.67 47894.25 2017-05-15 02:43:03.000 135 21241.53 201.95 42925.66 47894.25 2017-05-15 02:43:04.000 135 21241.51 201.95 42925.68 47894.25 2017-05-15 02:43:05.000 135 21241.52 201.98 42925.72 47894.24 2017-05-15 02:43:06.000 135 21241.56 201.97 42925.71 47894.25 2017-05-15 02:43:07.000 135 21241.53 201.96 42925.70 47894.26 2017-05-15 02:43:08.000 135 21241.53 201.98 42925.67 47894.25 2017-05-15 02:43:09.000 135 21241.56 201.99 42925.70 47894.23 2017-05-15 02:43:10.000 135 21241.56 202.00 42925.65 47894.24 2017-05-15 02:43:11.000 135 21241.55 202.02 42925.65 47894.23 2017-05-15 02:43:12.000 135 21241.54 202.01 42925.63 47894.22 2017-05-15 02:43:13.000 135 21241.54 202.01 42925.62 47894.22 2017-05-15 02:43:14.000 135 21241.55 202.04 42925.62 47894.19 2017-05-15 02:43:15.000 135 21241.53 202.04 42925.63 47894.20 2017-05-15 02:43:16.000 135 21241.51 202.05 42925.63 47894.17 2017-05-15 02:43:17.000 135 21241.53 202.08 42925.57 47894.17 2017-05-15 02:43:18.000 135 21241.52 202.09 42925.54 47894.15 2017-05-15 02:43:19.000 135 21241.53 202.10 42925.54 47894.14 2017-05-15 02:43:20.000 135 21241.51 202.12 42925.51 47894.14 2017-05-15 02:43:21.000 135 21241.53 202.13 42925.51 47894.12 2017-05-15 02:43:22.000 135 21241.56 202.14 42925.52 47894.12 2017-05-15 02:43:23.000 135 21241.55 202.12 42925.53 47894.15 2017-05-15 02:43:24.000 135 21241.53 202.15 42925.54 47894.13 2017-05-15 02:43:25.000 135 21241.56 202.14 42925.54 47894.12 2017-05-15 02:43:26.000 135 21241.56 202.16 42925.54 47894.14 2017-05-15 02:43:27.000 135 21241.57 202.19 42925.54 47894.13 2017-05-15 02:43:28.000 135 21241.57 202.18 42925.57 47894.14 2017-05-15 02:43:29.000 135 21241.56 202.17 42925.53 47894.14 2017-05-15 02:43:30.000 135 21241.56 202.20 42925.51 47894.12 2017-05-15 02:43:31.000 135 21241.56 202.20 42925.53 47894.14 2017-05-15 02:43:32.000 135 21241.57 202.21 42925.52 47894.11 2017-05-15 02:43:33.000 135 21241.57 202.16 42925.53 47894.12 2017-05-15 02:43:34.000 135 21241.56 202.14 42925.52 47894.14 2017-05-15 02:43:35.000 135 21241.54 202.12 42925.55 47894.13 2017-05-15 02:43:36.000 135 21241.51 202.12 42925.58 47894.14 2017-05-15 02:43:37.000 135 21241.50 202.12 42925.55 47894.12 2017-05-15 02:43:38.000 135 21241.50 202.11 42925.54 47894.13 2017-05-15 02:43:39.000 135 21241.47 202.09 42925.50 47894.13 2017-05-15 02:43:40.000 135 21241.47 202.07 42925.57 47894.14 2017-05-15 02:43:41.000 135 21241.48 202.09 42925.55 47894.11 2017-05-15 02:43:42.000 135 21241.46 202.09 42925.53 47894.15 2017-05-15 02:43:43.000 135 21241.44 202.09 42925.51 47894.13 2017-05-15 02:43:44.000 135 21241.45 202.10 42925.53 47894.12 2017-05-15 02:43:45.000 135 21241.43 202.09 42925.51 47894.12 2017-05-15 02:43:46.000 135 21241.43 202.09 42925.52 47894.06 2017-05-15 02:43:47.000 135 21241.44 202.08 42925.54 47894.09 2017-05-15 02:43:48.000 135 21241.42 202.07 42925.51 47894.09 2017-05-15 02:43:49.000 135 21241.41 202.06 42925.53 47894.07 2017-05-15 02:43:50.000 135 21241.40 202.05 42925.54 47894.08 2017-05-15 02:43:51.000 135 21241.41 202.05 42925.52 47894.06 2017-05-15 02:43:52.000 135 21241.42 202.04 42925.53 47894.08 2017-05-15 02:43:53.000 135 21241.39 202.05 42925.54 47894.09 2017-05-15 02:43:54.000 135 21241.42 202.06 42925.52 47894.08 2017-05-15 02:43:55.000 135 21241.42 202.04 42925.56 47894.11 2017-05-15 02:43:56.000 135 21241.40 202.03 42925.55 47894.09 2017-05-15 02:43:57.000 135 21241.42 202.03 42925.56 47894.10 2017-05-15 02:43:58.000 135 21241.43 202.04 42925.56 47894.11 2017-05-15 02:43:59.000 135 21241.41 202.04 42925.53 47894.10 2017-05-15 02:44:00.000 135 21241.43 202.04 42925.54 47894.13 2017-05-15 02:44:01.000 135 21241.42 202.03 42925.58 47894.12 2017-05-15 02:44:02.000 135 21241.46 202.02 42925.59 47894.09 2017-05-15 02:44:03.000 135 21241.42 202.01 42925.54 47894.10 2017-05-15 02:44:04.000 135 21241.42 202.02 42925.54 47894.14 2017-05-15 02:44:05.000 135 21241.42 202.02 42925.56 47894.10 2017-05-15 02:44:06.000 135 21241.41 202.03 42925.54 47894.08 2017-05-15 02:44:07.000 135 21241.43 202.04 42925.51 47894.08 2017-05-15 02:44:08.000 135 21241.45 202.03 42925.51 47894.08 2017-05-15 02:44:09.000 135 21241.46 202.00 42925.51 47894.06 2017-05-15 02:44:10.000 135 21241.45 201.98 42925.54 47894.12 2017-05-15 02:44:11.000 135 21241.42 202.00 42925.54 47894.08 2017-05-15 02:44:12.000 135 21241.41 201.99 42925.55 47894.11 2017-05-15 02:44:13.000 135 21241.42 201.98 42925.58 47894.10 2017-05-15 02:44:14.000 135 21241.43 201.97 42925.59 47894.12 2017-05-15 02:44:15.000 135 21241.41 201.94 42925.58 47894.10 2017-05-15 02:44:16.000 135 21241.39 201.95 42925.60 47894.12 2017-05-15 02:44:17.000 135 21241.37 201.94 42925.61 47894.13 2017-05-15 02:44:18.000 135 21241.38 201.94 42925.60 47894.12 2017-05-15 02:44:19.000 135 21241.38 201.92 42925.63 47894.13 2017-05-15 02:44:20.000 135 21241.37 201.92 42925.63 47894.15 2017-05-15 02:44:21.000 135 21241.33 201.91 42925.63 47894.15 2017-05-15 02:44:22.000 135 21241.30 201.91 42925.65 47894.13 2017-05-15 02:44:23.000 135 21241.31 201.90 42925.67 47894.14 2017-05-15 02:44:24.000 135 21241.29 201.89 42925.65 47894.14 2017-05-15 02:44:25.000 135 21241.26 201.90 42925.69 47894.15 2017-05-15 02:44:26.000 135 21241.24 201.90 42925.71 47894.16 2017-05-15 02:44:27.000 135 21241.22 201.88 42925.70 47894.16 2017-05-15 02:44:28.000 135 21241.22 201.88 42925.69 47894.16 2017-05-15 02:44:29.000 135 21241.25 201.86 42925.75 47894.17 2017-05-15 02:44:30.000 135 21241.24 201.87 42925.75 47894.17 2017-05-15 02:44:31.000 135 21241.23 201.88 42925.75 47894.18 2017-05-15 02:44:32.000 135 21241.22 201.88 42925.75 47894.18 2017-05-15 02:44:33.000 135 21241.22 201.90 42925.76 47894.16 2017-05-15 02:44:34.000 135 21241.23 201.91 42925.74 47894.17 2017-05-15 02:44:35.000 135 21241.23 201.91 42925.75 47894.17 2017-05-15 02:44:36.000 135 21241.21 201.91 42925.74 47894.18 2017-05-15 02:44:37.000 135 21241.19 201.93 42925.77 47894.19 2017-05-15 02:44:38.000 135 21241.17 201.93 42925.78 47894.18 2017-05-15 02:44:39.000 135 21241.17 201.93 42925.78 47894.17 2017-05-15 02:44:40.000 135 21241.16 201.94 42925.76 47894.17 2017-05-15 02:44:41.000 135 21241.19 201.95 42925.77 47894.20 2017-05-15 02:44:42.000 135 21241.20 201.96 42925.79 47894.19 2017-05-15 02:44:43.000 135 21241.17 201.95 42925.78 47894.19 2017-05-15 02:44:44.000 135 21241.21 201.97 42925.80 47894.20 2017-05-15 02:44:45.000 135 21241.20 201.95 42925.78 47894.18 2017-05-15 02:44:46.000 135 21241.20 201.97 42925.76 47894.21 2017-05-15 02:44:47.000 135 21241.20 201.94 42925.79 47894.21 2017-05-15 02:44:48.000 135 21241.26 201.92 42925.82 47894.20 2017-05-15 02:44:49.000 135 21241.24 201.93 42925.82 47894.20 2017-05-15 02:44:50.000 135 21241.23 201.92 42925.81 47894.26 2017-05-15 02:44:51.000 135 21241.21 201.91 42925.87 47894.28 2017-05-15 02:44:52.000 135 21241.19 201.92 42925.88 47894.26 2017-05-15 02:44:53.000 135 21241.20 201.93 42925.87 47894.29 2017-05-15 02:44:54.000 135 21241.21 201.95 42925.87 47894.27 2017-05-15 02:44:55.000 135 21241.19 201.97 42925.88 47894.26 2017-05-15 02:44:56.000 135 21241.20 201.95 42925.86 47894.27 2017-05-15 02:44:57.000 135 21241.18 201.96 42925.83 47894.27 2017-05-15 02:44:58.000 135 21241.17 202.00 42925.82 47894.25 2017-05-15 02:44:59.000 135 21241.16 202.03 42925.82 47894.24 2017-05-15 02:45:00.000 135 21241.15 202.06 42925.83 47894.23 2017-05-15 02:45:01.000 135 21241.12 202.04 42925.83 47894.25 2017-05-15 02:45:02.000 135 21241.13 202.03 42925.83 47894.22 2017-05-15 02:45:03.000 135 21241.11 202.04 42925.83 47894.23 2017-05-15 02:45:04.000 135 21241.10 202.06 42925.83 47894.20 2017-05-15 02:45:05.000 135 21241.12 202.06 42925.80 47894.20 2017-05-15 02:45:06.000 135 21241.11 202.06 42925.80 47894.18 2017-05-15 02:45:07.000 135 21241.10 202.08 42925.79 47894.16 2017-05-15 02:45:08.000 135 21241.07 202.09 42925.78 47894.17 2017-05-15 02:45:09.000 135 21241.06 202.07 42925.81 47894.13 2017-05-15 02:45:10.000 135 21241.03 202.10 42925.76 47894.10 2017-05-15 02:45:11.000 135 21241.00 202.13 42925.75 47894.11 2017-05-15 02:45:12.000 135 21240.99 202.12 42925.74 47894.08 2017-05-15 02:45:13.000 135 21240.97 202.12 42925.72 47894.06 2017-05-15 02:45:14.000 135 21240.97 202.08 42925.71 47894.05 2017-05-15 02:45:15.000 135 21240.97 202.09 42925.72 47894.04 2017-05-15 02:45:16.000 135 21240.95 202.08 42925.72 47894.04 2017-05-15 02:45:17.000 135 21240.94 202.07 42925.72 47894.02 2017-05-15 02:45:18.000 135 21240.94 202.08 42925.73 47894.04 2017-05-15 02:45:19.000 135 21240.96 202.06 42925.75 47894.04 2017-05-15 02:45:20.000 135 21240.96 202.09 42925.73 47894.01 2017-05-15 02:45:21.000 135 21240.95 202.08 42925.73 47894.03 2017-05-15 02:45:22.000 135 21240.96 202.08 42925.73 47894.03 2017-05-15 02:45:23.000 135 21240.97 202.08 42925.72 47894.03 2017-05-15 02:45:24.000 135 21240.95 202.07 42925.73 47894.03 2017-05-15 02:45:25.000 135 21240.92 202.09 42925.70 47894.02 2017-05-15 02:45:26.000 135 21240.94 202.09 42925.72 47894.00 2017-05-15 02:45:27.000 135 21240.94 202.09 42925.72 47894.02 2017-05-15 02:45:28.000 135 21240.90 202.11 42925.71 47893.99 2017-05-15 02:45:29.000 135 21240.89 202.11 42925.70 47893.96 2017-05-15 02:45:30.000 135 21240.91 202.11 42925.71 47893.98 2017-05-15 02:45:31.000 135 21240.92 202.12 42925.69 47893.94 2017-05-15 02:45:32.000 135 21240.95 202.08 42925.69 47893.96 2017-05-15 02:45:33.000 135 21240.96 202.05 42925.71 47893.96 2017-05-15 02:45:34.000 135 21240.94 202.05 42925.73 47894.01 2017-05-15 02:45:35.000 135 21240.94 202.05 42925.73 47894.00 2017-05-15 02:45:36.000 135 21240.96 202.06 42925.74 47894.04 2017-05-15 02:45:37.000 135 21240.93 202.06 42925.74 47894.04 2017-05-15 02:45:38.000 135 21240.94 202.05 42925.76 47894.04 2017-05-15 02:45:39.000 135 21240.94 202.06 42925.75 47894.06 2017-05-15 02:45:40.000 135 21240.94 202.05 42925.78 47894.07 2017-05-15 02:45:41.000 135 21240.94 202.05 42925.79 47894.07 2017-05-15 02:45:42.000 135 21240.91 202.08 42925.78 47894.07 2017-05-15 02:45:43.000 135 21240.94 202.08 42925.76 47894.06 2017-05-15 02:45:44.000 135 21240.94 202.09 42925.73 47894.04 2017-05-15 02:45:45.000 135 21240.92 202.09 42925.75 47894.03 2017-05-15 02:45:46.000 135 21240.89 202.12 42925.74 47894.03 2017-05-15 02:45:47.000 135 21240.84 202.15 42925.72 47894.00 2017-05-15 02:45:48.000 135 21240.81 202.17 42925.71 47893.97 2017-05-15 02:45:49.000 135 21240.84 202.18 42925.70 47893.95 2017-05-15 02:45:50.000 135 21240.82 202.19 42925.66 47893.93 2017-05-15 02:45:51.000 135 21240.80 202.20 42925.67 47893.91 2017-05-15 02:45:52.000 135 21240.81 202.20 42925.64 47893.87 2017-05-15 02:45:53.000 135 21240.83 202.14 42925.62 47893.88 2017-05-15 02:45:54.000 135 21240.85 202.13 42925.63 47893.87 2017-05-15 02:45:55.000 135 21240.83 202.11 42925.65 47893.88 2017-05-15 02:45:56.000 135 21240.85 202.13 42925.61 47893.88 2017-05-15 02:45:57.000 135 21240.87 202.14 42925.61 47893.88 2017-05-15 02:45:58.000 135 21240.85 202.17 42925.63 47893.86 2017-05-15 02:45:59.000 135 21240.82 202.18 42925.63 47893.84 2017-05-15 02:46:00.000 135 21240.81 202.19 42925.62 47893.84 2017-05-15 02:46:01.000 135 21240.84 202.13 42925.61 47893.79 2017-05-15 02:46:02.000 135 21240.88 202.04 42925.65 47893.82 2017-05-15 02:46:03.000 135 21240.90 201.95 42925.66 47893.85 2017-05-15 02:46:04.000 135 21240.93 201.93 42925.71 47893.95 2017-05-15 02:46:05.000 135 21240.99 201.90 42925.78 47894.03 2017-05-15 02:46:06.000 135 21241.01 201.88 42925.83 47894.10 2017-05-15 02:46:07.000 135 21241.05 201.86 42925.87 47894.11 2017-05-15 02:46:08.000 135 21241.09 201.83 42925.90 47894.19 2017-05-15 02:46:09.000 135 21241.09 201.82 42925.94 47894.21 2017-05-15 02:46:10.000 135 21241.09 201.86 42925.94 47894.25 2017-05-15 02:46:11.000 135 21241.12 201.88 42925.96 47894.27 2017-05-15 02:46:12.000 135 21241.14 201.90 42925.97 47894.28 2017-05-15 02:46:13.000 135 21241.15 201.92 42925.97 47894.30 2017-05-15 02:46:14.000 135 21241.19 201.92 42925.95 47894.31 2017-05-15 02:46:15.000 135 21241.20 201.91 42925.93 47894.30 2017-05-15 02:46:16.000 135 21241.21 201.93 42925.92 47894.28 2017-05-15 02:46:17.000 135 21241.22 201.94 42925.91 47894.28 2017-05-15 02:46:18.000 135 21241.21 201.94 42925.93 47894.28 2017-05-15 02:46:19.000 135 21241.22 201.95 42925.92 47894.30 2017-05-15 02:46:20.000 135 21241.22 201.94 42925.90 47894.29 2017-05-15 02:46:21.000 135 21241.22 201.93 42925.89 47894.28 2017-05-15 02:46:22.000 135 21241.22 201.95 42925.92 47894.27 2017-05-15 02:46:23.000 135 21241.23 201.98 42925.90 47894.28 2017-05-15 02:46:24.000 135 21241.22 201.97 42925.86 47894.26 2017-05-15 02:46:25.000 135 21241.19 202.00 42925.83 47894.26 2017-05-15 02:46:26.000 135 21241.16 201.99 42925.83 47894.26 2017-05-15 02:46:27.000 135 21241.15 202.00 42925.80 47894.21 2017-05-15 02:46:28.000 135 21241.14 201.99 42925.78 47894.21 2017-05-15 02:46:29.000 135 21241.17 202.02 42925.76 47894.20 2017-05-15 02:46:30.000 135 21241.16 202.03 42925.80 47894.21 2017-05-15 02:46:31.000 135 21241.12 202.04 42925.79 47894.19 2017-05-15 02:46:32.000 135 21241.08 202.03 42925.77 47894.19 2017-05-15 02:46:33.000 135 21241.10 202.02 42925.80 47894.17 2017-05-15 02:46:34.000 135 21241.13 202.01 42925.81 47894.18 2017-05-15 02:46:35.000 135 21241.10 201.99 42925.80 47894.16 2017-05-15 02:46:36.000 135 21241.10 201.98 42925.81 47894.17 2017-05-15 02:46:37.000 135 21241.09 202.01 42925.81 47894.19 2017-05-15 02:46:38.000 135 21241.06 202.03 42925.82 47894.13 2017-05-15 02:46:39.000 135 21241.01 202.06 42925.77 47894.12 2017-05-15 02:46:40.000 135 21241.02 202.05 42925.74 47894.09 2017-05-15 02:46:41.000 135 21241.02 202.08 42925.74 47894.07 2017-05-15 02:46:42.000 135 21240.98 202.08 42925.73 47894.07 2017-05-15 02:46:43.000 135 21240.96 202.08 42925.73 47894.04 2017-05-15 02:46:44.000 135 21240.96 202.06 42925.70 47894.03 2017-05-15 02:46:45.000 135 21240.96 202.07 42925.71 47894.05 2017-05-15 02:46:46.000 135 21240.98 202.09 42925.71 47894.05 2017-05-15 02:46:47.000 135 21241.00 202.11 42925.71 47894.03 2017-05-15 02:46:48.000 135 21241.01 202.10 42925.72 47894.05 2017-05-15 02:46:49.000 135 21241.03 202.11 42925.68 47894.02 2017-05-15 02:46:50.000 135 21241.02 202.14 42925.71 47894.03 2017-05-15 02:46:51.000 135 21241.01 202.15 42925.67 47894.00 2017-05-15 02:46:52.000 135 21240.99 202.16 42925.63 47893.98 2017-05-15 02:46:53.000 135 21240.96 202.19 42925.57 47893.95 2017-05-15 02:46:54.000 135 21240.93 202.22 42925.56 47893.95 2017-05-15 02:46:55.000 135 21240.89 202.23 42925.56 47893.88 2017-05-15 02:46:56.000 135 21240.85 202.25 42925.51 47893.83 2017-05-15 02:46:57.000 135 21240.83 202.29 42925.44 47893.79 2017-05-15 02:46:58.000 135 21240.81 202.28 42925.44 47893.71 2017-05-15 02:46:59.000 135 21240.81 202.24 42925.43 47893.68 2017-05-15 02:47:00.000 135 21240.83 202.16 42925.41 47893.65 2017-05-15 02:47:01.000 135 21240.89 202.11 42925.44 47893.69 2017-05-15 02:47:02.000 135 21240.89 202.09 42925.48 47893.76 2017-05-15 02:47:03.000 135 21240.89 202.07 42925.53 47893.80 2017-05-15 02:47:04.000 135 21240.90 202.05 42925.56 47893.83 2017-05-15 02:47:05.000 135 21240.91 202.07 42925.61 47893.84 2017-05-15 02:47:06.000 135 21240.93 202.10 42925.54 47893.87 2017-05-15 02:47:07.000 135 21240.92 202.11 42925.56 47893.89 2017-05-15 02:47:08.000 135 21240.89 202.14 42925.55 47893.90 2017-05-15 02:47:09.000 135 21240.88 202.15 42925.57 47893.89 2017-05-15 02:47:10.000 135 21240.88 202.15 42925.60 47893.88 2017-05-15 02:47:11.000 135 21240.88 202.13 42925.63 47893.92 2017-05-15 02:47:12.000 135 21240.91 202.14 42925.64 47893.87 2017-05-15 02:47:13.000 135 21240.95 202.11 42925.65 47893.91 2017-05-15 02:47:14.000 135 21240.99 202.07 42925.64 47893.91 2017-05-15 02:47:15.000 135 21241.03 202.00 42925.71 47893.97 2017-05-15 02:47:16.000 135 21241.05 201.95 42925.75 47894.03 2017-05-15 02:47:17.000 135 21241.01 201.94 42925.77 47894.07 2017-05-15 02:47:18.000 135 21241.02 201.94 42925.79 47894.08 2017-05-15 02:47:19.000 135 21241.04 201.93 42925.83 47894.11 2017-05-15 02:47:20.000 135 21241.08 201.90 42925.90 47894.18 2017-05-15 02:47:21.000 135 21241.09 201.87 42925.94 47894.21 2017-05-15 02:47:22.000 135 21241.11 201.91 42925.94 47894.28 2017-05-15 02:47:23.000 135 21241.11 201.94 42925.97 47894.29 2017-05-15 02:47:24.000 135 21241.09 201.97 42925.96 47894.30 2017-05-15 02:47:25.000 135 21241.10 202.00 42925.96 47894.32 2017-05-15 02:47:26.000 135 21241.10 202.02 42925.99 47894.33 2017-05-15 02:47:27.000 135 21241.08 202.04 42925.96 47894.31 2017-05-15 02:47:28.000 135 21241.10 202.07 42925.96 47894.31 2017-05-15 02:47:29.000 135 21241.12 202.07 42925.97 47894.33 2017-05-15 02:47:30.000 135 21241.12 202.10 42925.98 47894.31 2017-05-15 02:47:31.000 135 21241.11 202.12 42926.00 47894.37 2017-05-15 02:47:32.000 135 21241.09 202.17 42925.98 47894.31 2017-05-15 02:47:33.000 135 21241.04 202.19 42925.95 47894.31 2017-05-15 02:47:34.000 135 21241.03 202.20 42925.92 47894.27 2017-05-15 02:47:35.000 135 21241.01 202.25 42925.86 47894.23 2017-05-15 02:47:36.000 135 21240.99 202.30 42925.83 47894.19 2017-05-15 02:47:37.000 135 21240.96 202.32 42925.80 47894.15 2017-05-15 02:47:38.000 135 21240.98 202.26 42925.79 47894.08 2017-05-15 02:47:39.000 135 21241.05 202.17 42925.79 47894.11 2017-05-15 02:47:40.000 135 21241.08 202.11 42925.83 47894.15 2017-05-15 02:47:41.000 135 21241.09 202.09 42925.87 47894.20 2017-05-15 02:47:42.000 135 21241.10 202.11 42925.90 47894.25 2017-05-15 02:47:43.000 135 21241.10 202.13 42925.92 47894.27 2017-05-15 02:47:44.000 135 21241.12 202.13 42925.92 47894.28 2017-05-15 02:47:45.000 135 21241.08 202.17 42925.91 47894.27 2017-05-15 02:47:46.000 135 21241.09 202.19 42925.93 47894.29 2017-05-15 02:47:47.000 135 21241.05 202.21 42925.92 47894.26 2017-05-15 02:47:48.000 135 21241.08 202.23 42925.92 47894.26 2017-05-15 02:47:49.000 135 21241.09 202.23 42925.94 47894.26 2017-05-15 02:47:50.000 135 21241.12 202.24 42925.95 47894.26 2017-05-15 02:47:51.000 135 21241.10 202.24 42925.93 47894.26 2017-05-15 02:47:52.000 135 21241.08 202.24 42925.91 47894.28 2017-05-15 02:47:53.000 135 21241.10 202.30 42925.92 47894.26 2017-05-15 02:47:54.000 135 21241.10 202.33 42925.91 47894.22 2017-05-15 02:47:55.000 135 21241.10 202.34 42925.91 47894.23 2017-05-15 02:47:56.000 135 21241.08 202.37 42925.87 47894.20 2017-05-15 02:47:57.000 135 21241.09 202.37 42925.88 47894.21 2017-05-15 02:47:58.000 135 21241.08 202.38 42925.87 47894.21 2017-05-15 02:47:59.000 135 21241.12 202.35 42925.88 47894.21 2017-05-15 02:48:00.000 135 21241.11 202.35 42925.87 47894.19 2017-05-15 02:48:01.000 135 21241.12 202.38 42925.88 47894.22 2017-05-15 02:48:02.000 135 21241.13 202.38 42925.87 47894.22 2017-05-15 02:48:03.000 135 21241.10 202.38 42925.88 47894.22 2017-05-15 02:48:04.000 135 21241.11 202.41 42925.84 47894.18 2017-05-15 02:48:05.000 135 21241.11 202.43 42925.82 47894.20 2017-05-15 02:48:06.000 135 21241.11 202.47 42925.79 47894.17 2017-05-15 02:48:07.000 135 21241.12 202.47 42925.76 47894.19 2017-05-15 02:48:08.000 135 21241.12 202.47 42925.78 47894.17 2017-05-15 02:48:09.000 135 21241.16 202.47 42925.78 47894.16 2017-05-15 02:48:10.000 135 21241.16 202.44 42925.78 47894.17 2017-05-15 02:48:11.000 135 21241.16 202.43 42925.76 47894.16 2017-05-15 02:48:12.000 135 21241.17 202.45 42925.74 47894.17 2017-05-15 02:48:13.000 135 21241.17 202.46 42925.74 47894.15 2017-05-15 02:48:14.000 135 21241.13 202.46 42925.79 47894.16 2017-05-15 02:48:15.000 135 21241.15 202.44 42925.81 47894.16 2017-05-15 02:48:16.000 135 21241.14 202.42 42925.82 47894.17 2017-05-15 02:48:17.000 135 21241.11 202.43 42925.83 47894.15 2017-05-15 02:48:18.000 135 21241.10 202.43 42925.82 47894.19 2017-05-15 02:48:19.000 135 21241.10 202.40 42925.83 47894.17 2017-05-15 02:48:20.000 135 21241.09 202.42 42925.84 47894.18 2017-05-15 02:48:21.000 135 21241.08 202.47 42925.85 47894.18 2017-05-15 02:48:22.000 135 21241.07 202.49 42925.81 47894.17 2017-05-15 02:48:23.000 135 21241.06 202.51 42925.78 47894.16 2017-05-15 02:48:24.000 135 21241.05 202.50 42925.77 47894.14 2017-05-15 02:48:25.000 135 21241.07 202.45 42925.80 47894.15 2017-05-15 02:48:26.000 135 21241.11 202.41 42925.84 47894.15 2017-05-15 02:48:27.000 135 21241.12 202.39 42925.90 47894.18 2017-05-15 02:48:28.000 135 21241.12 202.38 42925.89 47894.21 2017-05-15 02:48:29.000 135 21241.09 202.39 42925.87 47894.21 2017-05-15 02:48:30.000 135 21241.08 202.39 42925.87 47894.21 2017-05-15 02:48:31.000 135 21241.09 202.40 42925.85 47894.20 2017-05-15 02:48:32.000 135 21241.04 202.44 42925.85 47894.20 2017-05-15 02:48:33.000 135 21241.01 202.44 42925.85 47894.17 2017-05-15 02:48:34.000 135 21241.01 202.45 42925.84 47894.18 2017-05-15 02:48:35.000 135 21241.01 202.45 42925.82 47894.15 2017-05-15 02:48:36.000 135 21241.00 202.45 42925.81 47894.15 2017-05-15 02:48:37.000 135 21241.01 202.45 42925.86 47894.15 2017-05-15 02:48:38.000 135 21241.03 202.44 42925.87 47894.16 2017-05-15 02:48:39.000 135 21241.03 202.42 42925.87 47894.13 2017-05-15 02:48:40.000 135 21241.05 202.39 42925.85 47894.18 2017-05-15 02:48:41.000 135 21241.04 202.39 42925.85 47894.16 2017-05-15 02:48:42.000 135 21240.99 202.39 42925.87 47894.17 2017-05-15 02:48:43.000 135 21240.99 202.38 42925.87 47894.20 2017-05-15 02:48:44.000 135 21241.01 202.37 42925.89 47894.20 2017-05-15 02:48:45.000 135 21241.02 202.39 42925.89 47894.21 2017-05-15 02:48:46.000 135 21240.99 202.41 42925.86 47894.21 2017-05-15 02:48:47.000 135 21240.98 202.43 42925.84 47894.21 2017-05-15 02:48:48.000 135 21241.00 202.44 42925.86 47894.19 2017-05-15 02:48:49.000 135 21241.00 202.45 42925.89 47894.21 2017-05-15 02:48:50.000 135 21241.01 202.45 42925.87 47894.21 2017-05-15 02:48:51.000 135 21241.01 202.48 42925.81 47894.19 2017-05-15 02:48:52.000 135 21240.95 202.47 42925.83 47894.18 2017-05-15 02:48:53.000 135 21240.97 202.49 42925.84 47894.16 2017-05-15 02:48:54.000 135 21241.00 202.50 42925.84 47894.18 2017-05-15 02:48:55.000 135 21241.01 202.49 42925.85 47894.16 2017-05-15 02:48:56.000 135 21241.02 202.49 42925.85 47894.18 2017-05-15 02:48:57.000 135 21241.04 202.49 42925.84 47894.15 2017-05-15 02:48:58.000 135 21241.08 202.52 42925.83 47894.17 2017-05-15 02:48:59.000 135 21241.07 202.54 42925.80 47894.17 2017-05-15 02:49:00.000 135 21241.04 202.58 42925.78 47894.13 2017-05-15 02:49:01.000 135 21241.01 202.61 42925.75 47894.12 2017-05-15 02:49:02.000 135 21241.01 202.65 42925.71 47894.08 2017-05-15 02:49:03.000 135 21240.99 202.68 42925.69 47894.04 2017-05-15 02:49:04.000 135 21240.96 202.75 42925.64 47894.01 2017-05-15 02:49:05.000 135 21240.90 202.79 42925.57 47893.92 2017-05-15 02:49:06.000 135 21240.90 202.82 42925.53 47893.87 2017-05-15 02:49:07.000 135 21240.87 202.85 42925.43 47893.82 2017-05-15 02:49:08.000 135 21240.81 202.87 42925.40 47893.71 2017-05-15 02:49:09.000 135 21240.81 202.84 42925.37 47893.68 2017-05-15 02:49:10.000 135 21240.82 202.77 42925.33 47893.65 2017-05-15 02:49:11.000 135 21240.88 202.66 42925.38 47893.65 2017-05-15 02:49:12.000 135 21240.90 202.60 42925.39 47893.69 2017-05-15 02:49:13.000 135 21240.89 202.59 42925.44 47893.74 2017-05-15 02:49:14.000 135 21240.89 202.58 42925.46 47893.79 2017-05-15 02:49:15.000 135 21240.90 202.51 42925.50 47893.80 2017-05-15 02:49:16.000 135 21240.94 202.43 42925.56 47893.86 2017-05-15 02:49:17.000 135 21240.98 202.40 42925.61 47893.92 2017-05-15 02:49:18.000 135 21240.99 202.38 42925.64 47893.96 2017-05-15 02:49:19.000 135 21240.99 202.39 42925.66 47893.99 2017-05-15 02:49:20.000 135 21241.01 202.42 42925.69 47894.03 2017-05-15 02:49:21.000 135 21241.02 202.40 42925.70 47894.05 2017-05-15 02:49:22.000 135 21241.03 202.40 42925.69 47894.04 2017-05-15 02:49:23.000 135 21241.07 202.40 42925.72 47894.07 2017-05-15 02:49:24.000 135 21241.07 202.42 42925.73 47894.07 2017-05-15 02:49:25.000 135 21241.04 202.43 42925.73 47894.07 2017-05-15 02:49:26.000 135 21241.05 202.42 42925.76 47894.06 2017-05-15 02:49:27.000 135 21241.06 202.41 42925.74 47894.10 2017-05-15 02:49:28.000 135 21241.05 202.42 42925.72 47894.08 2017-05-15 02:49:29.000 135 21241.00 202.48 42925.71 47894.09 2017-05-15 02:49:30.000 135 21240.96 202.55 42925.67 47894.07 2017-05-15 02:49:31.000 135 21240.90 202.59 42925.58 47894.00 2017-05-15 02:49:32.000 135 21240.88 202.60 42925.54 47893.92 2017-05-15 02:49:33.000 135 21240.90 202.59 42925.54 47893.88 2017-05-15 02:49:34.000 135 21240.92 202.53 42925.50 47893.84 2017-05-15 02:49:35.000 135 21240.95 202.48 42925.52 47893.86 2017-05-15 02:49:36.000 135 21240.96 202.44 42925.56 47893.86 2017-05-15 02:49:37.000 135 21240.95 202.48 42925.57 47893.91 2017-05-15 02:49:38.000 135 21240.93 202.51 42925.57 47893.89 2017-05-15 02:49:39.000 135 21240.92 202.55 42925.55 47893.87 2017-05-15 02:49:40.000 135 21240.92 202.55 42925.51 47893.85 2017-05-15 02:49:41.000 135 21240.89 202.57 42925.47 47893.80 2017-05-15 02:49:42.000 135 21240.89 202.56 42925.46 47893.81 2017-05-15 02:49:43.000 135 21240.89 202.53 42925.49 47893.81 2017-05-15 02:49:44.000 135 21240.88 202.55 42925.48 47893.78 2017-05-15 02:49:45.000 135 21240.90 202.55 42925.45 47893.78 2017-05-15 02:49:46.000 135 21240.88 202.54 42925.47 47893.78 2017-05-15 02:49:47.000 135 21240.87 202.54 42925.45 47893.76 2017-05-15 02:49:48.000 135 21240.85 202.53 42925.46 47893.77 2017-05-15 02:49:49.000 135 21240.86 202.56 42925.42 47893.74 2017-05-15 02:49:50.000 135 21240.86 202.56 42925.46 47893.74 2017-05-15 02:49:51.000 135 21240.86 202.56 42925.44 47893.78 2017-05-15 02:49:52.000 135 21240.88 202.57 42925.45 47893.75 2017-05-15 02:49:53.000 135 21240.89 202.57 42925.48 47893.76 2017-05-15 02:49:54.000 135 21240.85 202.58 42925.43 47893.74 2017-05-15 02:49:55.000 135 21240.82 202.65 42925.42 47893.74 2017-05-15 02:49:56.000 135 21240.75 202.71 42925.41 47893.74 2017-05-15 02:49:57.000 135 21240.76 202.76 42925.37 47893.66 2017-05-15 02:49:58.000 135 21240.77 202.78 42925.29 47893.62 2017-05-15 02:49:59.000 135 21240.76 202.75 42925.30 47893.56 2017-05-15 02:50:00.000 135 21240.77 202.71 42925.28 47893.53 2017-05-15 02:50:01.000 135 21240.77 202.68 42925.29 47893.55 2017-05-15 02:50:02.000 135 21240.76 202.66 42925.33 47893.56 2017-05-15 02:50:03.000 135 21240.76 202.66 42925.32 47893.58 2017-05-15 02:50:04.000 135 21240.77 202.66 42925.33 47893.58 2017-05-15 02:50:05.000 135 21240.77 202.66 42925.32 47893.58 2017-05-15 02:50:06.000 135 21240.75 202.65 42925.32 47893.59 2017-05-15 02:50:07.000 135 21240.75 202.63 42925.34 47893.57 2017-05-15 02:50:08.000 135 21240.77 202.65 42925.32 47893.60 2017-05-15 02:50:09.000 135 21240.78 202.67 42925.32 47893.58 2017-05-15 02:50:10.000 135 21240.78 202.67 42925.31 47893.58 2017-05-15 02:50:11.000 135 21240.76 202.68 42925.32 47893.59 2017-05-15 02:50:12.000 135 21240.76 202.67 42925.35 47893.61 2017-05-15 02:50:13.000 135 21240.78 202.66 42925.36 47893.60 2017-05-15 02:50:14.000 135 21240.75 202.65 42925.37 47893.61 2017-05-15 02:50:15.000 135 21240.76 202.65 42925.38 47893.60 2017-05-15 02:50:16.000 135 21240.78 202.66 42925.35 47893.61 2017-05-15 02:50:17.000 135 21240.76 202.65 42925.37 47893.59 2017-05-15 02:50:18.000 135 21240.74 202.68 42925.35 47893.61 2017-05-15 02:50:19.000 135 21240.74 202.68 42925.31 47893.60 2017-05-15 02:50:20.000 135 21240.74 202.66 42925.32 47893.59 2017-05-15 02:50:21.000 135 21240.74 202.67 42925.31 47893.56 2017-05-15 02:50:22.000 135 21240.71 202.70 42925.30 47893.56 2017-05-15 02:50:23.000 135 21240.70 202.70 42925.31 47893.57 2017-05-15 02:50:24.000 135 21240.72 202.68 42925.31 47893.55 2017-05-15 02:50:25.000 135 21240.72 202.66 42925.28 47893.57 2017-05-15 02:50:26.000 135 21240.71 202.65 42925.28 47893.57 2017-05-15 02:50:27.000 135 21240.71 202.63 42925.33 47893.57 2017-05-15 02:50:28.000 135 21240.77 202.61 42925.32 47893.56 2017-05-15 02:50:29.000 135 21240.76 202.61 42925.34 47893.58 2017-05-15 02:50:30.000 135 21240.77 202.61 42925.36 47893.62 2017-05-15 02:50:31.000 135 21240.78 202.60 42925.40 47893.63 2017-05-15 02:50:32.000 135 21240.77 202.59 42925.41 47893.63 2017-05-15 02:50:33.000 135 21240.79 202.55 42925.42 47893.66 2017-05-15 02:50:34.000 135 21240.79 202.56 42925.42 47893.69 2017-05-15 02:50:35.000 135 21240.80 202.54 42925.46 47893.71 2017-05-15 02:50:36.000 135 21240.82 202.54 42925.48 47893.70 2017-05-15 02:50:37.000 135 21240.79 202.55 42925.50 47893.73 2017-05-15 02:50:38.000 135 21240.81 202.56 42925.48 47893.76 2017-05-15 02:50:39.000 135 21240.83 202.57 42925.46 47893.78 2017-05-15 02:50:40.000 135 21240.83 202.56 42925.52 47893.78 2017-05-15 02:50:41.000 135 21240.85 202.54 42925.51 47893.80 2017-05-15 02:50:42.000 135 21240.85 202.54 42925.50 47893.76 2017-05-15 02:50:43.000 135 21240.84 202.58 42925.52 47893.82 2017-05-15 02:50:44.000 135 21240.85 202.57 42925.52 47893.81 2017-05-15 02:50:45.000 135 21240.82 202.56 42925.51 47893.81 2017-05-15 02:50:46.000 135 21240.82 202.56 42925.54 47893.82 2017-05-15 02:50:47.000 135 21240.84 202.56 42925.57 47893.84 2017-05-15 02:50:48.000 135 21240.84 202.57 42925.55 47893.83 2017-05-15 02:50:49.000 135 21240.84 202.58 42925.55 47893.84 2017-05-15 02:50:50.000 135 21240.84 202.57 42925.56 47893.83 2017-05-15 02:50:51.000 135 21240.85 202.60 42925.57 47893.83 2017-05-15 02:50:52.000 135 21240.86 202.60 42925.56 47893.86 2017-05-15 02:50:53.000 135 21240.87 202.60 42925.60 47893.86 2017-05-15 02:50:54.000 135 21240.86 202.59 42925.57 47893.85 2017-05-15 02:50:55.000 135 21240.86 202.59 42925.56 47893.89 2017-05-15 02:50:56.000 135 21240.87 202.60 42925.55 47893.90 2017-05-15 02:50:57.000 135 21240.85 202.65 42925.53 47893.88 2017-05-15 02:50:58.000 135 21240.81 202.75 42925.49 47893.86 2017-05-15 02:50:59.000 135 21240.83 202.81 42925.46 47893.85 2017-05-15 02:51:00.000 135 21240.83 202.84 42925.45 47893.78 2017-05-15 02:51:01.000 135 21240.82 202.83 42925.43 47893.77 2017-05-15 02:51:02.000 135 21240.79 202.84 42925.39 47893.70 2017-05-15 02:51:03.000 135 21240.82 202.82 42925.41 47893.73 2017-05-15 02:51:04.000 135 21240.85 202.81 42925.40 47893.71 2017-05-15 02:51:05.000 135 21240.87 202.80 42925.39 47893.70 2017-05-15 02:51:06.000 135 21240.85 202.80 42925.40 47893.72 2017-05-15 02:51:07.000 135 21240.87 202.79 42925.41 47893.70 2017-05-15 02:51:08.000 135 21240.90 202.75 42925.43 47893.70 2017-05-15 02:51:09.000 135 21240.90 202.75 42925.40 47893.74 2017-05-15 02:51:10.000 135 21240.92 202.73 42925.41 47893.73 2017-05-15 02:51:11.000 135 21240.89 202.72 42925.44 47893.75 2017-05-15 02:51:12.000 135 21240.89 202.74 42925.43 47893.77 2017-05-15 02:51:13.000 135 21240.92 202.76 42925.45 47893.77 2017-05-15 02:51:14.000 135 21240.93 202.78 42925.44 47893.77 2017-05-15 02:51:15.000 135 21240.95 202.79 42925.43 47893.77 2017-05-15 02:51:16.000 135 21240.94 202.79 42925.41 47893.76 2017-05-15 02:51:17.000 135 21240.93 202.77 42925.40 47893.77 2017-05-15 02:51:18.000 135 21240.93 202.74 42925.43 47893.78 2017-05-15 02:51:19.000 135 21240.93 202.74 42925.43 47893.76 2017-05-15 02:51:20.000 135 21240.94 202.75 42925.44 47893.79 2017-05-15 02:51:21.000 135 21240.94 202.77 42925.45 47893.81 2017-05-15 02:51:22.000 135 21240.97 202.73 42925.47 47893.80 2017-05-15 02:51:23.000 135 21240.98 202.69 42925.51 47893.83 2017-05-15 02:51:24.000 135 21241.00 202.67 42925.53 47893.84 2017-05-15 02:51:25.000 135 21241.01 202.67 42925.51 47893.85 2017-05-15 02:51:26.000 135 21241.03 202.66 42925.53 47893.88 2017-05-15 02:51:27.000 135 21241.03 202.66 42925.53 47893.89 2017-05-15 02:51:28.000 135 21241.05 202.64 42925.54 47893.90 2017-05-15 02:51:29.000 135 21241.04 202.64 42925.55 47893.91 2017-05-15 02:51:30.000 135 21241.04 202.63 42925.55 47893.88 2017-05-15 02:51:31.000 135 21241.03 202.61 42925.53 47893.92 2017-05-15 02:51:32.000 135 21241.01 202.60 42925.52 47893.92 2017-05-15 02:51:33.000 135 21241.01 202.60 42925.55 47893.94 2017-05-15 02:51:34.000 135 21241.02 202.58 42925.59 47893.93 2017-05-15 02:51:35.000 135 21241.00 202.61 42925.57 47893.95 2017-05-15 02:51:36.000 135 21241.03 202.59 42925.55 47893.96 2017-05-15 02:51:37.000 135 21241.04 202.55 42925.55 47893.94 2017-05-15 02:51:38.000 135 21241.04 202.56 42925.57 47893.94 2017-05-15 02:51:39.000 135 21241.07 202.55 42925.59 47893.98 2017-05-15 02:51:40.000 135 21241.04 202.56 42925.62 47893.94 2017-05-15 02:51:41.000 135 21241.08 202.54 42925.63 47893.96 2017-05-15 02:51:42.000 135 21241.06 202.57 42925.62 47893.99 2017-05-15 02:51:43.000 135 21241.06 202.57 42925.60 47894.00 2017-05-15 02:51:44.000 135 21241.07 202.54 42925.61 47893.97 2017-05-15 02:51:45.000 135 21241.08 202.58 42925.61 47893.95 2017-05-15 02:51:46.000 135 21241.08 202.57 42925.59 47893.99 2017-05-15 02:51:47.000 135 21241.06 202.57 42925.61 47893.96 2017-05-15 02:51:48.000 135 21241.06 202.54 42925.59 47893.96 2017-05-15 02:51:49.000 135 21241.07 202.54 42925.58 47893.99 2017-05-15 02:51:50.000 135 21241.08 202.54 42925.58 47893.98 2017-05-15 02:51:51.000 135 21241.08 202.52 42925.59 47894.02 2017-05-15 02:51:52.000 135 21241.06 202.50 42925.61 47893.98 2017-05-15 02:51:53.000 135 21241.06 202.49 42925.61 47894.00 2017-05-15 02:51:54.000 135 21241.08 202.49 42925.59 47893.97 2017-05-15 02:51:55.000 135 21241.09 202.48 42925.61 47894.02 2017-05-15 02:51:56.000 135 21241.09 202.50 42925.59 47894.00 2017-05-15 02:51:57.000 135 21241.10 202.48 42925.58 47893.98 2017-05-15 02:51:58.000 135 21241.09 202.49 42925.56 47893.99 2017-05-15 02:51:59.000 135 21241.09 202.50 42925.57 47893.99 2017-05-15 02:52:00.000 135 21241.10 202.53 42925.58 47893.98 2017-05-15 02:52:01.000 135 21241.13 202.51 42925.56 47893.97 2017-05-15 02:52:02.000 135 21241.14 202.49 42925.54 47893.94 2017-05-15 02:52:03.000 135 21241.13 202.45 42925.58 47893.99 2017-05-15 02:52:04.000 135 21241.11 202.44 42925.58 47893.97 2017-05-15 02:52:05.000 135 21241.09 202.41 42925.61 47893.99 2017-05-15 02:52:06.000 135 21241.11 202.35 42925.64 47893.99 2017-05-15 02:52:07.000 135 21241.11 202.34 42925.61 47894.01 2017-05-15 02:52:08.000 135 21241.11 202.35 42925.66 47894.03 2017-05-15 02:52:09.000 135 21241.11 202.35 42925.68 47894.05 2017-05-15 02:52:10.000 135 21241.11 202.35 42925.65 47894.06 2017-05-15 02:52:11.000 135 21241.12 202.35 42925.64 47894.08 2017-05-15 02:52:12.000 135 21241.12 202.35 42925.65 47894.06 2017-05-15 02:52:13.000 135 21241.12 202.34 42925.64 47894.08 2017-05-15 02:52:14.000 135 21241.12 202.34 42925.65 47894.06 2017-05-15 02:52:15.000 135 21241.15 202.35 42925.67 47894.06 2017-05-15 02:52:16.000 135 21241.13 202.34 42925.65 47894.04 2017-05-15 02:52:17.000 135 21241.11 202.34 42925.63 47894.07 2017-05-15 02:52:18.000 135 21241.12 202.33 42925.65 47894.04 2017-05-15 02:52:19.000 135 21241.08 202.36 42925.67 47894.04 2017-05-15 02:52:20.000 135 21240.99 202.49 42925.61 47894.01 2017-05-15 02:52:21.000 135 21240.93 202.62 42925.50 47893.95 2017-05-15 02:52:22.000 135 21240.86 202.68 42925.39 47893.79 2017-05-15 02:52:23.000 135 21240.89 202.67 42925.31 47893.68 2017-05-15 02:52:24.000 135 21240.95 202.58 42925.27 47893.63 2017-05-15 02:52:25.000 135 21241.01 202.44 42925.24 47893.62 2017-05-15 02:52:26.000 135 21241.03 202.31 42925.34 47893.68 2017-05-15 02:52:27.000 135 21241.08 202.24 42925.42 47893.73 2017-05-15 02:52:28.000 135 21241.10 202.20 42925.46 47893.84 2017-05-15 02:52:29.000 135 21241.10 202.17 42925.56 47893.92 2017-05-15 02:52:30.000 135 21241.11 202.19 42925.58 47893.96 2017-05-15 02:52:31.000 135 21241.10 202.19 42925.56 47893.98 2017-05-15 02:52:32.000 135 21241.11 202.15 42925.60 47893.99 2017-05-15 02:52:33.000 135 21241.12 202.14 42925.61 47894.01 2017-05-15 02:52:34.000 135 21241.10 202.14 42925.65 47894.03 2017-05-15 02:52:35.000 135 21241.14 202.15 42925.65 47894.07 2017-05-15 02:52:36.000 135 21241.16 202.17 42925.66 47894.07 2017-05-15 02:52:37.000 135 21241.17 202.19 42925.67 47894.12 2017-05-15 02:52:38.000 135 21241.17 202.20 42925.66 47894.08 2017-05-15 02:52:39.000 135 21241.19 202.19 42925.68 47894.09 2017-05-15 02:52:40.000 135 21241.20 202.21 42925.64 47894.05 2017-05-15 02:52:41.000 135 21241.18 202.21 42925.61 47894.04 2017-05-15 02:52:42.000 135 21241.16 202.20 42925.61 47894.07 2017-05-15 02:52:43.000 135 21241.16 202.17 42925.63 47894.06 2017-05-15 02:52:44.000 135 21241.15 202.15 42925.63 47894.05 2017-05-15 02:52:45.000 135 21241.17 202.14 42925.67 47894.05 2017-05-15 02:52:46.000 135 21241.15 202.12 42925.67 47894.05 2017-05-15 02:52:47.000 135 21241.17 202.10 42925.65 47894.09 2017-05-15 02:52:48.000 135 21241.18 202.08 42925.66 47894.06 2017-05-15 02:52:49.000 135 21241.19 202.08 42925.68 47894.04 2017-05-15 02:52:50.000 135 21241.22 202.07 42925.70 47894.10 2017-05-15 02:52:51.000 135 21241.21 202.06 42925.71 47894.12 2017-05-15 02:52:52.000 135 21241.21 202.09 42925.74 47894.12 2017-05-15 02:52:53.000 135 21241.23 202.08 42925.75 47894.15 2017-05-15 02:52:54.000 135 21241.24 202.09 42925.72 47894.14 2017-05-15 02:52:55.000 135 21241.20 202.12 42925.72 47894.16 2017-05-15 02:52:56.000 135 21241.17 202.13 42925.73 47894.15 2017-05-15 02:52:57.000 135 21241.16 202.15 42925.70 47894.14 2017-05-15 02:52:58.000 135 21241.14 202.16 42925.68 47894.12 2017-05-15 02:52:59.000 135 21241.15 202.14 42925.65 47894.07 2017-05-15 02:53:00.000 135 21241.16 202.11 42925.67 47894.05 2017-05-15 02:53:01.000 135 21241.14 202.12 42925.66 47894.03 2017-05-15 02:53:02.000 135 21241.12 202.12 42925.65 47894.04 2017-05-15 02:53:03.000 135 21241.13 202.11 42925.61 47894.00 2017-05-15 02:53:04.000 135 21241.11 202.14 42925.60 47893.99 2017-05-15 02:53:05.000 135 21241.04 202.15 42925.57 47893.96 2017-05-15 02:53:06.000 135 21241.05 202.13 42925.57 47893.96 2017-05-15 02:53:07.000 135 21241.06 202.11 42925.55 47893.94 2017-05-15 02:53:08.000 135 21241.08 202.08 42925.53 47893.95 2017-05-15 02:53:09.000 135 21241.07 202.07 42925.53 47893.92 2017-05-15 02:53:10.000 135 21241.06 202.03 42925.55 47893.95 2017-05-15 02:53:11.000 135 21241.05 202.03 42925.55 47893.94 2017-05-15 02:53:12.000 135 21241.06 202.00 42925.58 47893.95 2017-05-15 02:53:13.000 135 21241.08 202.01 42925.57 47893.94 2017-05-15 02:53:14.000 135 21241.07 202.01 42925.58 47893.94 2017-05-15 02:53:15.000 135 21241.01 202.00 42925.56 47893.98 2017-05-15 02:53:16.000 135 21241.03 202.01 42925.62 47893.96 2017-05-15 02:53:17.000 135 21241.04 201.99 42925.62 47893.96 2017-05-15 02:53:18.000 135 21241.03 202.02 42925.58 47893.95 2017-05-15 02:53:19.000 135 21241.04 201.99 42925.58 47893.94 2017-05-15 02:53:20.000 135 21241.05 202.00 42925.55 47893.98 2017-05-15 02:53:21.000 135 21241.04 202.01 42925.59 47893.94 2017-05-15 02:53:22.000 135 21241.06 202.02 42925.58 47893.97 2017-05-15 02:53:23.000 135 21241.09 201.99 42925.60 47893.97 2017-05-15 02:53:24.000 135 21241.05 201.96 42925.57 47893.95 2017-05-15 02:53:25.000 135 21241.03 202.01 42925.58 47893.98 2017-05-15 02:53:26.000 135 21241.04 202.02 42925.59 47893.99 2017-05-15 02:53:27.000 135 21241.04 202.05 42925.59 47893.99 2017-05-15 02:53:28.000 135 21241.02 202.09 42925.56 47893.96 2017-05-15 02:53:29.000 135 21241.00 202.12 42925.55 47893.93 2017-05-15 02:53:30.000 135 21241.01 202.11 42925.57 47893.92 2017-05-15 02:53:31.000 135 21241.03 202.11 42925.51 47893.90 2017-05-15 02:53:32.000 135 21241.05 202.14 42925.50 47893.87 2017-05-15 02:53:33.000 135 21241.04 202.16 42925.49 47893.87 2017-05-15 02:53:34.000 135 21241.05 202.19 42925.48 47893.84 2017-05-15 02:53:35.000 135 21241.07 202.23 42925.47 47893.83 2017-05-15 02:53:36.000 135 21241.07 202.21 42925.47 47893.87 2017-05-15 02:53:37.000 135 21241.13 202.16 42925.47 47893.84 2017-05-15 02:53:38.000 135 21241.13 202.14 42925.48 47893.90 2017-05-15 02:53:39.000 135 21241.16 202.12 42925.51 47893.91 2017-05-15 02:53:40.000 135 21241.19 202.12 42925.50 47893.92 2017-05-15 02:53:41.000 135 21241.19 202.10 42925.50 47893.96 2017-05-15 02:53:42.000 135 21241.21 202.08 42925.50 47893.94 2017-05-15 02:53:43.000 135 21241.20 202.08 42925.53 47893.99 2017-05-15 02:53:44.000 135 21241.20 202.10 42925.54 47893.97 2017-05-15 02:53:45.000 135 21241.17 202.14 42925.52 47893.96 2017-05-15 02:53:46.000 135 21241.18 202.16 42925.51 47893.94 2017-05-15 02:53:47.000 135 21241.18 202.16 42925.47 47893.94 2017-05-15 02:53:48.000 135 21241.19 202.15 42925.42 47893.90 2017-05-15 02:53:49.000 135 21241.20 202.13 42925.43 47893.92 2017-05-15 02:53:50.000 135 21241.21 202.10 42925.45 47893.89 2017-05-15 02:53:51.000 135 21241.18 202.08 42925.45 47893.91 2017-05-15 02:53:52.000 135 21241.16 202.07 42925.44 47893.88 2017-05-15 02:53:53.000 135 21241.16 202.06 42925.47 47893.93 2017-05-15 02:53:54.000 135 21241.16 202.05 42925.48 47893.90 2017-05-15 02:53:55.000 135 21241.19 202.02 42925.49 47893.93 2017-05-15 02:53:56.000 135 21241.18 202.00 42925.51 47893.94 2017-05-15 02:53:57.000 135 21241.16 202.02 42925.51 47893.98 2017-05-15 02:53:58.000 135 21241.17 202.03 42925.52 47893.98 2017-05-15 02:53:59.000 135 21241.18 202.04 42925.53 47893.97 2017-05-15 02:54:00.000 135 21241.19 202.04 42925.51 47893.99 2017-05-15 02:54:01.000 135 21241.14 202.07 42925.48 47893.97 2017-05-15 02:54:02.000 135 21241.11 202.11 42925.49 47893.93 2017-05-15 02:54:03.000 135 21241.11 202.13 42925.46 47893.90 2017-05-15 02:54:04.000 135 21241.08 202.14 42925.45 47893.89 2017-05-15 02:54:05.000 135 21241.09 202.13 42925.42 47893.90 2017-05-15 02:54:06.000 135 21241.10 202.15 42925.41 47893.86 2017-05-15 02:54:07.000 135 21241.12 202.09 42925.43 47893.85 2017-05-15 02:54:08.000 135 21241.15 202.06 42925.44 47893.89 2017-05-15 02:54:09.000 135 21241.13 202.03 42925.47 47893.91 2017-05-15 02:54:10.000 135 21241.16 202.05 42925.47 47893.90 2017-05-15 02:54:11.000 135 21241.18 202.06 42925.45 47893.91 2017-05-15 02:54:12.000 135 21241.17 202.04 42925.46 47893.92 2017-05-15 02:54:13.000 135 21241.16 202.01 42925.48 47893.94 2017-05-15 02:54:14.000 135 21241.17 202.00 42925.50 47893.96 2017-05-15 02:54:15.000 135 21241.17 202.00 42925.48 47893.96 2017-05-15 02:54:16.000 135 21241.18 201.99 42925.51 47893.97 2017-05-15 02:54:17.000 135 21241.21 201.99 42925.53 47893.98 2017-05-15 02:54:18.000 135 21241.23 201.95 42925.53 47894.00 2017-05-15 02:54:19.000 135 21241.22 201.92 42925.55 47894.01 2017-05-15 02:54:20.000 135 21241.22 201.90 42925.58 47894.01 2017-05-15 02:54:21.000 135 21241.26 201.89 42925.62 47894.05 2017-05-15 02:54:22.000 135 21241.26 201.87 42925.66 47894.10 2017-05-15 02:54:23.000 135 21241.24 201.87 42925.64 47894.08 2017-05-15 02:54:24.000 135 21241.22 201.89 42925.62 47894.11 2017-05-15 02:54:25.000 135 21241.25 201.89 42925.62 47894.09 2017-05-15 02:54:26.000 135 21241.23 201.88 42925.63 47894.10 2017-05-15 02:54:27.000 135 21241.19 201.91 42925.64 47894.10 2017-05-15 02:54:28.000 135 21241.24 201.92 42925.66 47894.12 2017-05-15 02:54:29.000 135 21241.21 201.92 42925.64 47894.08 2017-05-15 02:54:30.000 135 21241.18 201.93 42925.65 47894.06 2017-05-15 02:54:31.000 135 21241.17 201.95 42925.63 47894.08 2017-05-15 02:54:32.000 135 21241.18 201.94 42925.60 47894.09 2017-05-15 02:54:33.000 135 21241.21 201.94 42925.61 47894.08 2017-05-15 02:54:34.000 135 21241.23 201.95 42925.59 47894.05 2017-05-15 02:54:35.000 135 21241.23 201.96 42925.62 47894.08 2017-05-15 02:54:36.000 135 21241.22 201.94 42925.62 47894.09 2017-05-15 02:54:37.000 135 21241.26 201.94 42925.63 47894.08 2017-05-15 02:54:38.000 135 21241.24 201.96 42925.62 47894.09 2017-05-15 02:54:39.000 135 21241.20 201.96 42925.60 47894.07 2017-05-15 02:54:40.000 135 21241.22 202.00 42925.62 47894.07 2017-05-15 02:54:41.000 135 21241.21 202.03 42925.62 47894.07 2017-05-15 02:54:42.000 135 21241.19 202.04 42925.59 47894.05 2017-05-15 02:54:43.000 135 21241.19 202.01 42925.62 47894.04 2017-05-15 02:54:44.000 135 21241.17 201.99 42925.61 47894.05 2017-05-15 02:54:45.000 135 21241.19 201.99 42925.59 47894.05 2017-05-15 02:54:46.000 135 21241.21 201.98 42925.59 47894.06 2017-05-15 02:54:47.000 135 21241.20 201.98 42925.60 47894.04 2017-05-15 02:54:48.000 135 21241.20 201.99 42925.60 47894.03 2017-05-15 02:54:49.000 135 21241.21 201.98 42925.58 47894.06 2017-05-15 02:54:50.000 135 21241.21 201.98 42925.58 47894.05 2017-05-15 02:54:51.000 135 21241.22 201.99 42925.62 47894.06 2017-05-15 02:54:52.000 135 21241.22 201.98 42925.63 47894.04 2017-05-15 02:54:53.000 135 21241.22 201.98 42925.61 47894.04 2017-05-15 02:54:54.000 135 21241.22 202.00 42925.56 47894.04 2017-05-15 02:54:55.000 135 21241.23 201.99 42925.58 47894.08 2017-05-15 02:54:56.000 135 21241.25 202.00 42925.58 47894.06 2017-05-15 02:54:57.000 135 21241.25 202.00 42925.60 47894.04 2017-05-15 02:54:58.000 135 21241.22 201.99 42925.58 47894.04 2017-05-15 02:54:59.000 135 21241.21 201.97 42925.59 47894.06 2017-05-15 02:55:00.000 135 21241.22 201.95 42925.59 47894.06 2017-05-15 02:55:01.000 135 21241.25 201.94 42925.61 47894.03 2017-05-15 02:55:02.000 135 21241.27 201.92 42925.62 47894.10 2017-05-15 02:55:03.000 135 21241.27 201.89 42925.62 47894.08 2017-05-15 02:55:04.000 135 21241.25 201.91 42925.62 47894.09 2017-05-15 02:55:05.000 135 21241.26 201.90 42925.68 47894.13 2017-05-15 02:55:06.000 135 21241.31 201.89 42925.69 47894.10 2017-05-15 02:55:07.000 135 21241.30 201.86 42925.71 47894.16 2017-05-15 02:55:08.000 135 21241.30 201.89 42925.68 47894.14 2017-05-15 02:55:09.000 135 21241.32 201.88 42925.68 47894.13 2017-05-15 02:55:10.000 135 21241.31 201.89 42925.68 47894.14 2017-05-15 02:55:11.000 135 21241.31 201.91 42925.67 47894.17 2017-05-15 02:55:12.000 135 21241.31 201.92 42925.66 47894.16 2017-05-15 02:55:13.000 135 21241.35 201.93 42925.64 47894.18 2017-05-15 02:55:14.000 135 21241.35 201.92 42925.67 47894.14 2017-05-15 02:55:15.000 135 21241.33 201.90 42925.67 47894.19 2017-05-15 02:55:16.000 135 21241.32 201.90 42925.64 47894.16 2017-05-15 02:55:17.000 135 21241.35 201.93 42925.65 47894.16 2017-05-15 02:55:18.000 135 21241.37 201.93 42925.64 47894.16 2017-05-15 02:55:19.000 135 21241.37 201.91 42925.64 47894.16 2017-05-15 02:55:20.000 135 21241.38 201.89 42925.63 47894.18 2017-05-15 02:55:21.000 135 21241.35 201.89 42925.65 47894.15 2017-05-15 02:55:22.000 135 21241.34 201.87 42925.63 47894.13 2017-05-15 02:55:23.000 135 21241.35 201.88 42925.62 47894.18 2017-05-15 02:55:24.000 135 21241.33 201.89 42925.64 47894.13 2017-05-15 02:55:25.000 135 21241.34 201.87 42925.62 47894.15 2017-05-15 02:55:26.000 135 21241.38 201.86 42925.62 47894.14 2017-05-15 02:55:27.000 135 21241.38 201.87 42925.66 47894.16 2017-05-15 02:55:28.000 135 21241.37 201.86 42925.66 47894.15 2017-05-15 02:55:29.000 135 21241.37 201.81 42925.62 47894.19 2017-05-15 02:55:30.000 135 21241.38 201.80 42925.64 47894.18 2017-05-15 02:55:31.000 135 21241.39 201.77 42925.67 47894.19 2017-05-15 02:55:32.000 135 21241.42 201.74 42925.69 47894.19 2017-05-15 02:55:33.000 135 21241.43 201.74 42925.70 47894.21 2017-05-15 02:55:34.000 135 21241.44 201.76 42925.71 47894.25 2017-05-15 02:55:35.000 135 21241.46 201.73 42925.73 47894.26 2017-05-15 02:55:36.000 135 21241.47 201.73 42925.73 47894.26 2017-05-15 02:55:37.000 135 21241.44 201.73 42925.71 47894.26 2017-05-15 02:55:38.000 135 21241.46 201.72 42925.72 47894.31 2017-05-15 02:55:39.000 135 21241.47 201.72 42925.72 47894.29 2017-05-15 02:55:40.000 135 21241.46 201.72 42925.71 47894.27 2017-05-15 02:55:41.000 135 21241.45 201.73 42925.72 47894.29 2017-05-15 02:55:42.000 135 21241.48 201.74 42925.72 47894.29 2017-05-15 02:55:43.000 135 21241.49 201.73 42925.74 47894.26 2017-05-15 02:55:44.000 135 21241.49 201.70 42925.73 47894.30 2017-05-15 02:55:45.000 135 21241.48 201.70 42925.73 47894.29 2017-05-15 02:55:46.000 135 21241.50 201.69 42925.78 47894.33 2017-05-15 02:55:47.000 135 21241.53 201.71 42925.82 47894.36 2017-05-15 02:55:48.000 135 21241.56 201.72 42925.79 47894.35 2017-05-15 02:55:49.000 135 21241.57 201.73 42925.78 47894.38 2017-05-15 02:55:50.000 135 21241.51 201.73 42925.81 47894.40 2017-05-15 02:55:51.000 135 21241.51 201.75 42925.82 47894.38 2017-05-15 02:55:52.000 135 21241.51 201.76 42925.81 47894.38 2017-05-15 02:55:53.000 135 21241.51 201.78 42925.79 47894.37 2017-05-15 02:55:54.000 135 21241.53 201.79 42925.81 47894.40 2017-05-15 02:55:55.000 135 21241.51 201.77 42925.83 47894.39 2017-05-15 02:55:56.000 135 21241.52 201.79 42925.82 47894.39 2017-05-15 02:55:57.000 135 21241.49 201.78 42925.82 47894.39 2017-05-15 02:55:58.000 135 21241.49 201.78 42925.83 47894.38 2017-05-15 02:55:59.000 135 21241.53 201.77 42925.84 47894.41 2017-05-15 02:56:00.000 135 21241.55 201.77 42925.83 47894.39 2017-05-15 02:56:01.000 135 21241.54 201.74 42925.86 47894.42 2017-05-15 02:56:02.000 135 21241.53 201.74 42925.85 47894.41 2017-05-15 02:56:03.000 135 21241.52 201.75 42925.84 47894.43 2017-05-15 02:56:04.000 135 21241.53 201.71 42925.86 47894.40 2017-05-15 02:56:05.000 135 21241.53 201.73 42925.88 47894.39 2017-05-15 02:56:06.000 135 21241.52 201.72 42925.86 47894.41 2017-05-15 02:56:07.000 135 21241.54 201.68 42925.90 47894.43 2017-05-15 02:56:08.000 135 21241.53 201.66 42925.88 47894.42 2017-05-15 02:56:09.000 135 21241.52 201.65 42925.89 47894.46 2017-05-15 02:56:10.000 135 21241.52 201.64 42925.93 47894.44 2017-05-15 02:56:11.000 135 21241.52 201.63 42925.92 47894.47 2017-05-15 02:56:12.000 135 21241.52 201.62 42925.91 47894.48 2017-05-15 02:56:13.000 135 21241.52 201.66 42925.94 47894.48 2017-05-15 02:56:14.000 135 21241.51 201.65 42925.95 47894.50 2017-05-15 02:56:15.000 135 21241.52 201.63 42925.95 47894.50 2017-05-15 02:56:16.000 135 21241.55 201.60 42925.94 47894.47 2017-05-15 02:56:17.000 135 21241.55 201.60 42925.92 47894.51 2017-05-15 02:56:18.000 135 21241.56 201.59 42925.94 47894.53 2017-05-15 02:56:19.000 135 21241.58 201.59 42925.93 47894.50 2017-05-15 02:56:20.000 135 21241.58 201.61 42925.93 47894.50 2017-05-15 02:56:21.000 135 21241.55 201.59 42925.94 47894.51 2017-05-15 02:56:22.000 135 21241.53 201.61 42925.96 47894.51 2017-05-15 02:56:23.000 135 21241.53 201.63 42925.97 47894.52 2017-05-15 02:56:24.000 135 21241.52 201.65 42925.96 47894.49 2017-05-15 02:56:25.000 135 21241.51 201.64 42925.93 47894.49 2017-05-15 02:56:26.000 135 21241.51 201.66 42925.93 47894.50 2017-05-15 02:56:27.000 135 21241.50 201.70 42925.91 47894.45 2017-05-15 02:56:28.000 135 21241.49 201.72 42925.91 47894.43 2017-05-15 02:56:29.000 135 21241.49 201.73 42925.87 47894.43 2017-05-15 02:56:30.000 135 21241.55 201.71 42925.86 47894.38 2017-05-15 02:56:31.000 135 21241.61 201.74 42925.87 47894.40 2017-05-15 02:56:32.000 135 21241.65 201.77 42925.84 47894.44 2017-05-15 02:56:33.000 135 21241.71 201.81 42925.81 47894.42 2017-05-15 02:56:34.000 135 21241.74 201.83 42925.79 47894.45 2017-05-15 02:56:35.000 135 21241.73 201.84 42925.74 47894.42 2017-05-15 02:56:36.000 135 21241.74 201.84 42925.72 47894.40 2017-05-15 02:56:37.000 135 21241.78 201.85 42925.72 47894.38 2017-05-15 02:56:38.000 135 21241.78 201.83 42925.70 47894.39 2017-05-15 02:56:39.000 135 21241.78 201.83 42925.68 47894.37 2017-05-15 02:56:40.000 135 21241.75 201.85 42925.67 47894.33 2017-05-15 02:56:41.000 135 21241.74 201.84 42925.65 47894.36 2017-05-15 02:56:42.000 135 21241.76 201.84 42925.62 47894.31 2017-05-15 02:56:43.000 135 21241.81 201.84 42925.62 47894.32 2017-05-15 02:56:44.000 135 21241.78 201.85 42925.63 47894.30 2017-05-15 02:56:45.000 135 21241.76 201.87 42925.63 47894.31 2017-05-15 02:56:46.000 135 21241.74 201.88 42925.62 47894.27 2017-05-15 02:56:47.000 135 21241.76 201.91 42925.62 47894.28 2017-05-15 02:56:48.000 135 21241.76 201.92 42925.62 47894.29 2017-05-15 02:56:49.000 135 21241.76 201.93 42925.58 47894.27 2017-05-15 02:56:50.000 135 21241.75 201.92 42925.59 47894.27 2017-05-15 02:56:51.000 135 21241.74 201.93 42925.63 47894.29 2017-05-15 02:56:52.000 135 21241.78 201.95 42925.62 47894.27 2017-05-15 02:56:53.000 135 21241.81 201.96 42925.62 47894.31 2017-05-15 02:56:54.000 135 21241.81 201.96 42925.60 47894.29 2017-05-15 02:56:55.000 135 21241.79 202.01 42925.58 47894.29 2017-05-15 02:56:56.000 135 21241.78 202.03 42925.56 47894.26 2017-05-15 02:56:57.000 135 21241.78 202.05 42925.51 47894.26 2017-05-15 02:56:58.000 135 21241.80 202.04 42925.50 47894.26 2017-05-15 02:56:59.000 135 21241.83 202.07 42925.54 47894.23 2017-05-15 02:57:00.000 135 21241.83 202.09 42925.53 47894.27 2017-05-15 02:57:01.000 135 21241.81 202.11 42925.53 47894.23 2017-05-15 02:57:02.000 135 21241.81 202.10 42925.49 47894.23 2017-05-15 02:57:03.000 135 21241.80 202.12 42925.51 47894.24 2017-05-15 02:57:04.000 135 21241.80 202.13 42925.51 47894.23 2017-05-15 02:57:05.000 135 21241.80 202.15 42925.49 47894.23 2017-05-15 02:57:06.000 135 21241.82 202.20 42925.47 47894.21 2017-05-15 02:57:07.000 135 21241.81 202.24 42925.44 47894.19 2017-05-15 02:57:08.000 135 21241.86 202.25 42925.44 47894.16 2017-05-15 02:57:09.000 135 21241.82 202.24 42925.41 47894.14 2017-05-15 02:57:10.000 135 21241.82 202.24 42925.40 47894.14 2017-05-15 02:57:11.000 135 21241.87 202.23 42925.37 47894.10 2017-05-15 02:57:12.000 135 21241.86 202.23 42925.34 47894.09 2017-05-15 02:57:13.000 135 21241.84 202.24 42925.34 47894.11 2017-05-15 02:57:14.000 135 21241.84 202.25 42925.34 47894.07 2017-05-15 02:57:15.000 135 21241.87 202.25 42925.34 47894.09 2017-05-15 02:57:16.000 135 21241.87 202.25 42925.36 47894.09 2017-05-15 02:57:17.000 135 21241.88 202.23 42925.34 47894.11 2017-05-15 02:57:18.000 135 21241.89 202.24 42925.36 47894.12 2017-05-15 02:57:19.000 135 21241.89 202.24 42925.37 47894.08 2017-05-15 02:57:20.000 135 21241.88 202.22 42925.37 47894.12 2017-05-15 02:57:21.000 135 21241.91 202.20 42925.36 47894.13 2017-05-15 02:57:22.000 135 21241.92 202.20 42925.38 47894.12 2017-05-15 02:57:23.000 135 21241.91 202.21 42925.40 47894.12 2017-05-15 02:57:24.000 135 21241.91 202.23 42925.37 47894.15 2017-05-15 02:57:25.000 135 21241.94 202.24 42925.40 47894.14 2017-05-15 02:57:26.000 135 21241.90 202.23 42925.42 47894.13 2017-05-15 02:57:27.000 135 21241.91 202.24 42925.40 47894.14 2017-05-15 02:57:28.000 135 21241.92 202.23 42925.42 47894.20 2017-05-15 02:57:29.000 135 21241.89 202.22 42925.44 47894.19 2017-05-15 02:57:30.000 135 21241.85 202.18 42925.47 47894.18 2017-05-15 02:57:31.000 135 21241.80 202.15 42925.56 47894.18 2017-05-15 02:57:32.000 135 21241.78 202.13 42925.61 47894.22 2017-05-15 02:57:33.000 135 21241.79 202.14 42925.64 47894.24 2017-05-15 02:57:34.000 135 21241.74 202.18 42925.62 47894.26 2017-05-15 02:57:35.000 135 21241.70 202.21 42925.66 47894.27 2017-05-15 02:57:36.000 135 21241.69 202.21 42925.65 47894.27 2017-05-15 02:57:37.000 135 21241.68 202.23 42925.64 47894.27 2017-05-15 02:57:38.000 135 21241.68 202.27 42925.64 47894.26 2017-05-15 02:57:39.000 135 21241.66 202.30 42925.63 47894.26 2017-05-15 02:57:40.000 135 21241.67 202.30 42925.62 47894.24 2017-05-15 02:57:41.000 135 21241.67 202.29 42925.61 47894.25 2017-05-15 02:57:42.000 135 21241.67 202.28 42925.65 47894.25 2017-05-15 02:57:43.000 135 21241.69 202.25 42925.63 47894.23 2017-05-15 02:57:44.000 135 21241.68 202.24 42925.65 47894.26 2017-05-15 02:57:45.000 135 21241.67 202.25 42925.66 47894.25 2017-05-15 02:57:46.000 135 21241.65 202.24 42925.64 47894.29 2017-05-15 02:57:47.000 135 21241.64 202.25 42925.64 47894.27 2017-05-15 02:57:48.000 135 21241.66 202.25 42925.63 47894.23 2017-05-15 02:57:49.000 135 21241.64 202.25 42925.66 47894.25 2017-05-15 02:57:50.000 135 21241.63 202.23 42925.69 47894.29 2017-05-15 02:57:51.000 135 21241.66 202.25 42925.65 47894.27 2017-05-15 02:57:52.000 135 21241.65 202.26 42925.64 47894.24 2017-05-15 02:57:53.000 135 21241.65 202.27 42925.66 47894.27 2017-05-15 02:57:54.000 135 21241.67 202.28 42925.64 47894.25 2017-05-15 02:57:55.000 135 21241.67 202.29 42925.61 47894.26 2017-05-15 02:57:56.000 135 21241.64 202.28 42925.65 47894.25 2017-05-15 02:57:57.000 135 21241.64 202.26 42925.66 47894.25 2017-05-15 02:57:58.000 135 21241.65 202.25 42925.67 47894.27 2017-05-15 02:57:59.000 135 21241.66 202.24 42925.66 47894.24 2017-05-15 02:58:00.000 135 21241.64 202.27 42925.68 47894.25 2017-05-15 02:58:01.000 135 21241.64 202.27 42925.68 47894.25 2017-05-15 02:58:02.000 135 21241.65 202.25 42925.65 47894.28 2017-05-15 02:58:03.000 135 21241.66 202.24 42925.63 47894.28 2017-05-15 02:58:04.000 135 21241.65 202.24 42925.67 47894.27 2017-05-15 02:58:05.000 135 21241.65 202.24 42925.69 47894.25 2017-05-15 02:58:06.000 135 21241.63 202.26 42925.66 47894.26 2017-05-15 02:58:07.000 135 21241.64 202.24 42925.66 47894.25 2017-05-15 02:58:08.000 135 21241.61 202.25 42925.68 47894.26 2017-05-15 02:58:09.000 135 21241.61 202.25 42925.66 47894.26 2017-05-15 02:58:10.000 135 21241.60 202.24 42925.67 47894.29 2017-05-15 02:58:11.000 135 21241.57 202.23 42925.67 47894.25 2017-05-15 02:58:12.000 135 21241.58 202.25 42925.68 47894.25 2017-05-15 02:58:13.000 135 21241.58 202.27 42925.69 47894.25 2017-05-15 02:58:14.000 135 21241.59 202.27 42925.68 47894.24 2017-05-15 02:58:15.000 135 21241.54 202.29 42925.65 47894.22 2017-05-15 02:58:16.000 135 21241.55 202.26 42925.62 47894.23 2017-05-15 02:58:17.000 135 21241.58 202.27 42925.61 47894.21 2017-05-15 02:58:18.000 135 21241.59 202.28 42925.61 47894.23 2017-05-15 02:58:19.000 135 21241.60 202.25 42925.63 47894.26 2017-05-15 02:58:20.000 135 21241.61 202.22 42925.66 47894.23 2017-05-15 02:58:21.000 135 21241.62 202.19 42925.70 47894.25 2017-05-15 02:58:22.000 135 21241.64 202.19 42925.72 47894.30 2017-05-15 02:58:23.000 135 21241.65 202.17 42925.72 47894.31 2017-05-15 02:58:24.000 135 21241.66 202.19 42925.75 47894.35 2017-05-15 02:58:25.000 135 21241.68 202.21 42925.73 47894.36 2017-05-15 02:58:26.000 135 21241.69 202.24 42925.74 47894.39 2017-05-15 02:58:27.000 135 21241.66 202.28 42925.76 47894.37 2017-05-15 02:58:28.000 135 21241.65 202.31 42925.73 47894.36 2017-05-15 02:58:29.000 135 21241.67 202.28 42925.76 47894.34 2017-05-15 02:58:30.000 135 21241.68 202.25 42925.74 47894.33 2017-05-15 02:58:31.000 135 21241.69 202.23 42925.76 47894.36 2017-05-15 02:58:32.000 135 21241.68 202.25 42925.78 47894.36 2017-05-15 02:58:33.000 135 21241.69 202.29 42925.77 47894.42 2017-05-15 02:58:34.000 135 21241.68 202.27 42925.78 47894.39 2017-05-15 02:58:35.000 135 21241.69 202.30 42925.81 47894.40 2017-05-15 02:58:36.000 135 21241.69 202.33 42925.79 47894.39 2017-05-15 02:58:37.000 135 21241.68 202.35 42925.79 47894.39 2017-05-15 02:58:38.000 135 21241.66 202.39 42925.76 47894.38 2017-05-15 02:58:39.000 135 21241.66 202.42 42925.73 47894.35 2017-05-15 02:58:40.000 135 21241.63 202.43 42925.71 47894.32 2017-05-15 02:58:41.000 135 21241.60 202.43 42925.70 47894.28 2017-05-15 02:58:42.000 135 21241.64 202.38 42925.69 47894.30 2017-05-15 02:58:43.000 135 21241.66 202.37 42925.69 47894.26 2017-05-15 02:58:44.000 135 21241.64 202.37 42925.72 47894.32 2017-05-15 02:58:45.000 135 21241.62 202.38 42925.70 47894.32 2017-05-15 02:58:46.000 135 21241.62 202.40 42925.67 47894.31 2017-05-15 02:58:47.000 135 21241.67 202.39 42925.67 47894.31 2017-05-15 02:58:48.000 135 21241.69 202.38 42925.69 47894.33 2017-05-15 02:58:49.000 135 21241.68 202.36 42925.70 47894.32 2017-05-15 02:58:50.000 135 21241.66 202.37 42925.71 47894.35 2017-05-15 02:58:51.000 135 21241.68 202.35 42925.70 47894.33 2017-05-15 02:58:52.000 135 21241.69 202.36 42925.71 47894.35 2017-05-15 02:58:53.000 135 21241.69 202.35 42925.70 47894.36 2017-05-15 02:58:54.000 135 21241.71 202.39 42925.74 47894.33 2017-05-15 02:58:55.000 135 21241.70 202.39 42925.71 47894.38 2017-05-15 02:58:56.000 135 21241.73 202.40 42925.69 47894.35 2017-05-15 02:58:57.000 135 21241.71 202.39 42925.70 47894.33 2017-05-15 02:58:58.000 135 21241.71 202.41 42925.69 47894.34 2017-05-15 02:58:59.000 135 21241.75 202.45 42925.66 47894.34 2017-05-15 02:59:00.000 135 21241.77 202.46 42925.65 47894.34 2017-05-15 02:59:01.000 135 21241.81 202.45 42925.64 47894.35 2017-05-15 02:59:02.000 135 21241.84 202.47 42925.62 47894.34 2017-05-15 02:59:03.000 135 21241.87 202.46 42925.62 47894.32 2017-05-15 02:59:04.000 135 21241.90 202.46 42925.59 47894.31 2017-05-15 02:59:05.000 135 21241.87 202.45 42925.59 47894.35 2017-05-15 02:59:06.000 135 21241.84 202.43 42925.59 47894.32 2017-05-15 02:59:07.000 135 21241.80 202.42 42925.62 47894.32 2017-05-15 02:59:08.000 135 21241.80 202.41 42925.66 47894.32 2017-05-15 02:59:09.000 135 21241.82 202.42 42925.67 47894.35 2017-05-15 02:59:10.000 135 21241.81 202.43 42925.66 47894.34 2017-05-15 02:59:11.000 135 21241.80 202.42 42925.66 47894.36 2017-05-15 02:59:12.000 135 21241.81 202.42 42925.69 47894.35 2017-05-15 02:59:13.000 135 21241.78 202.43 42925.69 47894.35 2017-05-15 02:59:14.000 135 21241.79 202.42 42925.66 47894.34 2017-05-15 02:59:15.000 135 21241.77 202.44 42925.66 47894.35 2017-05-15 02:59:16.000 135 21241.77 202.45 42925.64 47894.32 2017-05-15 02:59:17.000 135 21241.77 202.44 42925.66 47894.31 2017-05-15 02:59:18.000 135 21241.78 202.43 42925.62 47894.32 2017-05-15 02:59:19.000 135 21241.79 202.43 42925.64 47894.31 2017-05-15 02:59:20.000 135 21241.79 202.38 42925.69 47894.35 2017-05-15 02:59:21.000 135 21241.81 202.34 42925.74 47894.36 2017-05-15 02:59:22.000 135 21241.89 202.31 42925.78 47894.40 2017-05-15 02:59:23.000 135 21241.87 202.27 42925.80 47894.45 2017-05-15 02:59:24.000 135 21241.87 202.29 42925.80 47894.50 2017-05-15 02:59:25.000 135 21241.88 202.28 42925.81 47894.52 2017-05-15 02:59:26.000 135 21241.91 202.30 42925.82 47894.48 2017-05-15 02:59:27.000 135 21241.89 202.32 42925.82 47894.54 2017-05-15 02:59:28.000 135 21241.91 202.32 42925.83 47894.52 2017-05-15 02:59:29.000 135 21241.92 202.31 42925.83 47894.55 2017-05-15 02:59:30.000 135 21241.93 202.32 42925.86 47894.54 2017-05-15 02:59:31.000 135 21241.94 202.30 42925.86 47894.57 2017-05-15 02:59:32.000 135 21241.94 202.33 42925.87 47894.59 2017-05-15 02:59:33.000 135 21241.94 202.33 42925.86 47894.58 2017-05-15 02:59:34.000 135 21241.94 202.34 42925.86 47894.60 2017-05-15 02:59:35.000 135 21241.94 202.34 42925.83 47894.62 2017-05-15 02:59:36.000 135 21241.92 202.38 42925.82 47894.57 2017-05-15 02:59:37.000 135 21241.92 202.38 42925.80 47894.59 2017-05-15 02:59:38.000 135 21241.91 202.39 42925.77 47894.57 2017-05-15 02:59:39.000 135 21241.90 202.40 42925.81 47894.57 2017-05-15 02:59:40.000 135 21241.89 202.39 42925.82 47894.54 2017-05-15 02:59:41.000 135 21241.89 202.39 42925.82 47894.55 2017-05-15 02:59:42.000 135 21241.88 202.41 42925.83 47894.54 2017-05-15 02:59:43.000 135 21241.91 202.40 42925.83 47894.59 2017-05-15 02:59:44.000 135 21241.89 202.42 42925.80 47894.55 2017-05-15 02:59:45.000 135 21241.89 202.43 42925.83 47894.55 2017-05-15 02:59:46.000 135 21241.88 202.44 42925.84 47894.53 2017-05-15 02:59:47.000 135 21241.92 202.38 42925.87 47894.54 2017-05-15 02:59:48.000 135 21241.99 202.28 42925.93 47894.60 2017-05-15 02:59:49.000 135 21242.07 202.19 42925.99 47894.66 2017-05-15 02:59:50.000 135 21242.12 202.18 42926.07 47894.77 2017-05-15 02:59:51.000 135 21242.12 202.17 42926.13 47894.84 2017-05-15 02:59:52.000 135 21242.14 202.18 42926.15 47894.88 2017-05-15 02:59:53.000 135 21242.13 202.21 42926.19 47894.94 2017-05-15 02:59:54.000 135 21242.16 202.26 42926.18 47894.95 2017-05-15 02:59:55.000 135 21242.17 202.30 42926.18 47894.96 2017-05-15 02:59:56.000 135 21242.18 202.29 42926.15 47894.96 2017-05-15 02:59:57.000 135 21242.21 202.29 42926.17 47895.01 2017-05-15 02:59:58.000 135 21242.21 202.31 42926.19 47894.96 2017-05-15 02:59:59.000 135 21242.17 202.31 42926.17 47894.99 2017-05-15 03:00:00.000 135 21242.19 202.32 42926.18 47894.97 2017-05-15 03:00:01.000 135 21242.18 202.33 42926.22 47894.96 2017-05-15 03:00:02.000 135 21242.16 202.32 42926.21 47894.99 2017-05-15 03:00:03.000 135 21242.17 202.31 42926.21 47894.99 2017-05-15 03:00:04.000 135 21242.19 202.31 42926.21 47895.00 2017-05-15 03:00:05.000 135 21242.19 202.32 42926.20 47894.97 2017-05-15 03:00:06.000 135 21242.14 202.33 42926.20 47894.99 2017-05-15 03:00:07.000 135 21242.14 202.33 42926.22 47894.98 2017-05-15 03:00:08.000 135 21242.15 202.31 42926.22 47894.97 2017-05-15 03:00:09.000 135 21242.12 202.28 42926.25 47894.99 2017-05-15 03:00:10.000 135 21242.13 202.30 42926.25 47894.99 2017-05-15 03:00:11.000 135 21242.10 202.31 42926.24 47895.01 2017-05-15 03:00:12.000 135 21242.08 202.32 42926.20 47895.00 2017-05-15 03:00:13.000 135 21242.10 202.37 42926.18 47894.98 2017-05-15 03:00:14.000 135 21242.09 202.36 42926.18 47894.94 2017-05-15 03:00:15.000 135 21242.06 202.38 42926.18 47894.97 2017-05-15 03:00:16.000 135 21242.03 202.44 42926.17 47894.93 2017-05-15 03:00:17.000 135 21242.04 202.47 42926.14 47894.93 2017-05-15 03:00:18.000 135 21242.04 202.48 42926.11 47894.89 2017-05-15 03:00:19.000 135 21242.05 202.48 42926.08 47894.86 2017-05-15 03:00:20.000 135 21242.06 202.49 42926.05 47894.81 2017-05-15 03:00:21.000 135 21242.07 202.48 42926.04 47894.84 2017-05-15 03:00:22.000 135 21242.06 202.46 42926.04 47894.83 2017-05-15 03:00:23.000 135 21242.09 202.46 42926.02 47894.83 2017-05-15 03:00:24.000 135 21242.10 202.43 42926.07 47894.83 2017-05-15 03:00:25.000 135 21242.08 202.42 42926.05 47894.83 2017-05-15 03:00:26.000 135 21242.05 202.44 42926.07 47894.83 2017-05-15 03:00:27.000 135 21242.05 202.46 42926.04 47894.88 2017-05-15 03:00:28.000 135 21242.05 202.44 42926.06 47894.86 2017-05-15 03:00:29.000 135 21242.10 202.45 42926.06 47894.84 2017-05-15 03:00:30.000 135 21242.10 202.40 42926.03 47894.85 2017-05-15 03:00:31.000 135 21242.09 202.39 42926.06 47894.85 2017-05-15 03:00:32.000 135 21242.11 202.39 42926.09 47894.87 2017-05-15 03:00:33.000 135 21242.11 202.40 42926.06 47894.87 2017-05-15 03:00:34.000 135 21242.10 202.42 42926.07 47894.88 2017-05-15 03:00:35.000 135 21242.10 202.43 42926.09 47894.87 2017-05-15 03:00:36.000 135 21242.14 202.46 42926.08 47894.86 2017-05-15 03:00:37.000 135 21242.19 202.50 42926.05 47894.87 2017-05-15 03:00:38.000 135 21242.20 202.53 42926.04 47894.87 2017-05-15 03:00:39.000 135 21242.24 202.53 42926.02 47894.87 2017-05-15 03:00:40.000 135 21242.25 202.53 42926.02 47894.87 2017-05-15 03:00:41.000 135 21242.27 202.52 42926.03 47894.85 2017-05-15 03:00:42.000 135 21242.28 202.54 42925.98 47894.84 2017-05-15 03:00:43.000 135 21242.32 202.51 42925.98 47894.86 2017-05-15 03:00:44.000 135 21242.33 202.52 42925.99 47894.88 2017-05-15 03:00:45.000 135 21242.30 202.54 42926.00 47894.87 2017-05-15 03:00:46.000 135 21242.33 202.53 42926.00 47894.86 2017-05-15 03:00:47.000 135 21242.33 202.52 42926.03 47894.89 2017-05-15 03:00:48.000 135 21242.33 202.51 42926.01 47894.87 2017-05-15 03:00:49.000 135 21242.37 202.51 42926.00 47894.85 2017-05-15 03:00:50.000 135 21242.37 202.52 42926.02 47894.92 2017-05-15 03:00:51.000 135 21242.39 202.49 42926.06 47894.93 2017-05-15 03:00:52.000 135 21242.37 202.48 42926.05 47894.92 2017-05-15 03:00:53.000 135 21242.36 202.47 42926.08 47894.93 2017-05-15 03:00:54.000 135 21242.35 202.47 42926.08 47894.97 2017-05-15 03:00:55.000 135 21242.34 202.49 42926.06 47894.97 2017-05-15 03:00:56.000 135 21242.34 202.48 42926.08 47894.99 2017-05-15 03:00:57.000 135 21242.36 202.48 42926.12 47894.95 2017-05-15 03:00:58.000 135 21242.36 202.45 42926.10 47895.03 2017-05-15 03:00:59.000 135 21242.41 202.40 42926.16 47895.03 2017-05-15 03:01:00.000 135 21242.41 202.36 42926.20 47895.05 2017-05-15 03:01:01.000 135 21242.42 202.36 42926.22 47895.08 2017-05-15 03:01:02.000 135 21242.44 202.35 42926.22 47895.09 2017-05-15 03:01:03.000 135 21242.44 202.35 42926.21 47895.11 2017-05-15 03:01:04.000 135 21242.44 202.35 42926.24 47895.09 2017-05-15 03:01:05.000 135 21242.44 202.36 42926.23 47895.13 2017-05-15 03:01:06.000 135 21242.41 202.37 42926.24 47895.11 2017-05-15 03:01:07.000 135 21242.42 202.37 42926.26 47895.13 2017-05-15 03:01:08.000 135 21242.41 202.36 42926.25 47895.13 2017-05-15 03:01:09.000 135 21242.43 202.35 42926.29 47895.17 2017-05-15 03:01:10.000 135 21242.43 202.32 42926.29 47895.16 2017-05-15 03:01:11.000 135 21242.44 202.30 42926.33 47895.16 2017-05-15 03:01:12.000 135 21242.43 202.31 42926.32 47895.18 2017-05-15 03:01:13.000 135 21242.44 202.28 42926.32 47895.20 2017-05-15 03:01:14.000 135 21242.44 202.26 42926.32 47895.18 2017-05-15 03:01:15.000 135 21242.42 202.25 42926.32 47895.19 2017-05-15 03:01:16.000 135 21242.40 202.24 42926.31 47895.20 2017-05-15 03:01:17.000 135 21242.41 202.26 42926.35 47895.23 2017-05-15 03:01:18.000 135 21242.38 202.27 42926.37 47895.19 2017-05-15 03:01:19.000 135 21242.36 202.27 42926.39 47895.24 2017-05-15 03:01:20.000 135 21242.38 202.27 42926.38 47895.22 2017-05-15 03:01:21.000 135 21242.38 202.26 42926.39 47895.24 2017-05-15 03:01:22.000 135 21242.39 202.28 42926.41 47895.25 2017-05-15 03:01:23.000 135 21242.41 202.27 42926.40 47895.23 2017-05-15 03:01:24.000 135 21242.37 202.28 42926.37 47895.25 2017-05-15 03:01:25.000 135 21242.36 202.30 42926.33 47895.23 2017-05-15 03:01:26.000 135 21242.33 202.34 42926.36 47895.25 2017-05-15 03:01:27.000 135 21242.25 202.40 42926.34 47895.18 2017-05-15 03:01:28.000 135 21242.24 202.39 42926.31 47895.16 2017-05-15 03:01:29.000 135 21242.29 202.35 42926.35 47895.14 2017-05-15 03:01:30.000 135 21242.27 202.34 42926.35 47895.13 2017-05-15 03:01:31.000 135 21242.25 202.32 42926.37 47895.13 2017-05-15 03:01:32.000 135 21242.30 202.29 42926.36 47895.16 2017-05-15 03:01:33.000 135 21242.31 202.24 42926.39 47895.19 2017-05-15 03:01:34.000 135 21242.30 202.23 42926.41 47895.17 2017-05-15 03:01:35.000 135 21242.26 202.27 42926.41 47895.24 2017-05-15 03:01:36.000 135 21242.28 202.30 42926.38 47895.21 2017-05-15 03:01:37.000 135 21242.26 202.32 42926.37 47895.20 2017-05-15 03:01:38.000 135 21242.25 202.32 42926.37 47895.21 2017-05-15 03:01:39.000 135 21242.26 202.29 42926.38 47895.17 2017-05-15 03:01:40.000 135 21242.25 202.28 42926.37 47895.17 2017-05-15 03:01:41.000 135 21242.24 202.27 42926.38 47895.16 2017-05-15 03:01:42.000 135 21242.26 202.23 42926.39 47895.13 2017-05-15 03:01:43.000 135 21242.25 202.22 42926.39 47895.16 2017-05-15 03:01:44.000 135 21242.26 202.20 42926.40 47895.19 2017-05-15 03:01:45.000 135 21242.28 202.19 42926.41 47895.22 2017-05-15 03:01:46.000 135 21242.28 202.17 42926.42 47895.20 2017-05-15 03:01:47.000 135 21242.28 202.16 42926.42 47895.21 2017-05-15 03:01:48.000 135 21242.28 202.15 42926.44 47895.25 2017-05-15 03:01:49.000 135 21242.29 202.12 42926.45 47895.27 2017-05-15 03:01:50.000 135 21242.28 202.13 42926.43 47895.24 2017-05-15 03:01:51.000 135 21242.32 202.12 42926.43 47895.25 2017-05-15 03:01:52.000 135 21242.33 202.09 42926.46 47895.28 2017-05-15 03:01:53.000 135 21242.35 202.06 42926.47 47895.30 2017-05-15 03:01:54.000 135 21242.37 202.07 42926.46 47895.30 2017-05-15 03:01:55.000 135 21242.33 202.08 42926.50 47895.32 2017-05-15 03:01:56.000 135 21242.33 202.11 42926.51 47895.30 2017-05-15 03:01:57.000 135 21242.32 202.11 42926.52 47895.35 2017-05-15 03:01:58.000 135 21242.31 202.12 42926.49 47895.29 2017-05-15 03:01:59.000 135 21242.34 202.07 42926.50 47895.30 2017-05-15 03:02:00.000 135 21242.39 202.01 42926.55 47895.32 2017-05-15 03:02:01.000 135 21242.43 201.97 42926.59 47895.39 2017-05-15 03:02:02.000 135 21242.46 201.98 42926.59 47895.41 2017-05-15 03:02:03.000 135 21242.44 201.97 42926.62 47895.45 2017-05-15 03:02:04.000 135 21242.45 201.94 42926.65 47895.48 2017-05-15 03:02:05.000 135 21242.47 201.91 42926.65 47895.49 2017-05-15 03:02:06.000 135 21242.46 201.89 42926.69 47895.50 2017-05-15 03:02:07.000 135 21242.49 201.84 42926.74 47895.53 2017-05-15 03:02:08.000 135 21242.50 201.83 42926.77 47895.59 2017-05-15 03:02:09.000 135 21242.50 201.83 42926.79 47895.59 2017-05-15 03:02:10.000 135 21242.49 201.79 42926.84 47895.62 2017-05-15 03:02:11.000 135 21242.48 201.78 42926.82 47895.65 2017-05-15 03:02:12.000 135 21242.49 201.78 42926.79 47895.66 2017-05-15 03:02:13.000 135 21242.46 201.77 42926.80 47895.67 2017-05-15 03:02:14.000 135 21242.47 201.78 42926.85 47895.65 2017-05-15 03:02:15.000 135 21242.48 201.79 42926.83 47895.68 2017-05-15 03:02:16.000 135 21242.44 201.83 42926.81 47895.66 2017-05-15 03:02:17.000 135 21242.41 201.91 42926.77 47895.64 2017-05-15 03:02:18.000 135 21242.32 202.00 42926.72 47895.59 2017-05-15 03:02:19.000 135 21242.26 202.04 42926.65 47895.52 2017-05-15 03:02:20.000 135 21242.27 202.04 42926.65 47895.45 2017-05-15 03:02:21.000 135 21242.27 202.04 42926.64 47895.42 2017-05-15 03:02:22.000 135 21242.29 202.03 42926.63 47895.42 2017-05-15 03:02:23.000 135 21242.31 201.99 42926.63 47895.43 2017-05-15 03:02:24.000 135 21242.34 201.92 42926.64 47895.40 2017-05-15 03:02:25.000 135 21242.33 201.90 42926.64 47895.43 2017-05-15 03:02:26.000 135 21242.33 201.89 42926.68 47895.45 2017-05-15 03:02:27.000 135 21242.31 201.90 42926.67 47895.48 2017-05-15 03:02:28.000 135 21242.31 201.87 42926.69 47895.43 2017-05-15 03:02:29.000 135 21242.32 201.85 42926.71 47895.47 2017-05-15 03:02:30.000 135 21242.33 201.83 42926.73 47895.47 2017-05-15 03:02:31.000 135 21242.31 201.84 42926.69 47895.51 2017-05-15 03:02:32.000 135 21242.32 201.79 42926.72 47895.49 2017-05-15 03:02:33.000 135 21242.31 201.75 42926.76 47895.52 2017-05-15 03:02:34.000 135 21242.29 201.75 42926.76 47895.51 2017-05-15 03:02:35.000 135 21242.28 201.75 42926.78 47895.54 2017-05-15 03:02:36.000 135 21242.27 201.76 42926.77 47895.55 2017-05-15 03:02:37.000 135 21242.24 201.78 42926.77 47895.57 2017-05-15 03:02:38.000 135 21242.22 201.78 42926.79 47895.55 2017-05-15 03:02:39.000 135 21242.23 201.80 42926.80 47895.54 2017-05-15 03:02:40.000 135 21242.20 201.83 42926.77 47895.51 2017-05-15 03:02:41.000 135 21242.19 201.85 42926.73 47895.50 2017-05-15 03:02:42.000 135 21242.17 201.86 42926.71 47895.45 2017-05-15 03:02:43.000 135 21242.18 201.84 42926.69 47895.43 2017-05-15 03:02:44.000 135 21242.15 201.86 42926.66 47895.42 2017-05-15 03:02:45.000 135 21242.12 201.87 42926.65 47895.42 2017-05-15 03:02:46.000 135 21242.10 201.86 42926.65 47895.36 2017-05-15 03:02:47.000 135 21242.10 201.84 42926.63 47895.37 2017-05-15 03:02:48.000 135 21242.11 201.81 42926.62 47895.36 2017-05-15 03:02:49.000 135 21242.11 201.80 42926.62 47895.39 2017-05-15 03:02:50.000 135 21242.11 201.84 42926.66 47895.34 2017-05-15 03:02:51.000 135 21242.17 201.83 42926.66 47895.36 2017-05-15 03:02:52.000 135 21242.17 201.80 42926.66 47895.35 2017-05-15 03:02:53.000 135 21242.18 201.75 42926.65 47895.35 2017-05-15 03:02:54.000 135 21242.18 201.73 42926.62 47895.36 2017-05-15 03:02:55.000 135 21242.19 201.73 42926.64 47895.38 2017-05-15 03:02:56.000 135 21242.20 201.71 42926.65 47895.38 2017-05-15 03:02:57.000 135 21242.19 201.71 42926.64 47895.38 2017-05-15 03:02:58.000 135 21242.20 201.72 42926.64 47895.42 2017-05-15 03:02:59.000 135 21242.19 201.74 42926.67 47895.39 2017-05-15 03:03:00.000 135 21242.22 201.73 42926.68 47895.43 2017-05-15 03:03:01.000 135 21242.19 201.76 42926.67 47895.42 2017-05-15 03:03:02.000 135 21242.16 201.81 42926.63 47895.42 2017-05-15 03:03:03.000 135 21242.10 201.86 42926.59 47895.36 2017-05-15 03:03:04.000 135 21242.10 201.94 42926.57 47895.35 2017-05-15 03:03:05.000 135 21242.09 202.03 42926.53 47895.29 2017-05-15 03:03:06.000 135 21242.07 202.09 42926.48 47895.23 2017-05-15 03:03:07.000 135 21242.09 202.11 42926.45 47895.20 2017-05-15 03:03:08.000 135 21242.07 202.09 42926.38 47895.12 2017-05-15 03:03:09.000 135 21242.05 202.09 42926.37 47895.11 2017-05-15 03:03:10.000 135 21242.03 202.11 42926.36 47895.10 2017-05-15 03:03:11.000 135 21242.03 202.10 42926.33 47895.06 2017-05-15 03:03:12.000 135 21242.03 202.11 42926.32 47895.04 2017-05-15 03:03:13.000 135 21242.01 202.07 42926.32 47895.04 2017-05-15 03:03:14.000 135 21242.03 202.01 42926.34 47895.02 2017-05-15 03:03:15.000 135 21242.08 201.95 42926.39 47895.03 2017-05-15 03:03:16.000 135 21242.09 201.86 42926.41 47895.10 2017-05-15 03:03:17.000 135 21242.12 201.84 42926.44 47895.14 2017-05-15 03:03:18.000 135 21242.13 201.81 42926.47 47895.18 2017-05-15 03:03:19.000 135 21242.13 201.80 42926.51 47895.23 2017-05-15 03:03:20.000 135 21242.16 201.78 42926.55 47895.22 2017-05-15 03:03:21.000 135 21242.16 201.75 42926.58 47895.26 2017-05-15 03:03:22.000 135 21242.15 201.75 42926.62 47895.31 2017-05-15 03:03:23.000 135 21242.15 201.76 42926.61 47895.37 2017-05-15 03:03:24.000 135 21242.16 201.80 42926.64 47895.35 2017-05-15 03:03:25.000 135 21242.15 201.87 42926.62 47895.39 2017-05-15 03:03:26.000 135 21242.12 201.91 42926.58 47895.36 2017-05-15 03:03:27.000 135 21242.12 201.93 42926.54 47895.30 2017-05-15 03:03:28.000 135 21242.10 201.96 42926.47 47895.28 2017-05-15 03:03:29.000 135 21242.11 201.99 42926.47 47895.25 2017-05-15 03:03:30.000 135 21242.07 202.01 42926.44 47895.20 2017-05-15 03:03:31.000 135 21242.07 202.00 42926.44 47895.17 2017-05-15 03:03:32.000 135 21242.04 201.98 42926.43 47895.14 2017-05-15 03:03:33.000 135 21242.04 201.99 42926.40 47895.13 2017-05-15 03:03:34.000 135 21242.05 202.01 42926.41 47895.13 2017-05-15 03:03:35.000 135 21242.04 202.02 42926.37 47895.08 2017-05-15 03:03:36.000 135 21242.02 202.04 42926.34 47895.08 2017-05-15 03:03:37.000 135 21241.99 202.04 42926.32 47895.03 2017-05-15 03:03:38.000 135 21241.99 202.03 42926.29 47895.01 2017-05-15 03:03:39.000 135 21242.00 202.03 42926.30 47894.98 2017-05-15 03:03:40.000 135 21241.99 202.03 42926.29 47894.98 2017-05-15 03:03:41.000 135 21242.00 202.04 42926.28 47894.98 2017-05-15 03:03:42.000 135 21242.04 202.01 42926.26 47894.96 2017-05-15 03:03:43.000 135 21242.07 201.97 42926.23 47894.97 2017-05-15 03:03:44.000 135 21242.09 201.96 42926.27 47894.97 2017-05-15 03:03:45.000 135 21242.07 201.99 42926.27 47895.00 2017-05-15 03:03:46.000 135 21242.08 201.99 42926.29 47895.02 2017-05-15 03:03:47.000 135 21242.08 201.97 42926.31 47895.04 2017-05-15 03:03:48.000 135 21242.10 201.96 42926.27 47894.99 2017-05-15 03:03:49.000 135 21242.08 201.94 42926.28 47895.03 2017-05-15 03:03:50.000 135 21242.07 201.95 42926.32 47895.06 2017-05-15 03:03:51.000 135 21242.08 201.97 42926.33 47895.05 2017-05-15 03:03:52.000 135 21242.07 201.97 42926.34 47895.07 2017-05-15 03:03:53.000 135 21242.11 201.95 42926.37 47895.04 2017-05-15 03:03:54.000 135 21242.15 201.94 42926.36 47895.08 2017-05-15 03:03:55.000 135 21242.20 201.90 42926.37 47895.12 2017-05-15 03:03:56.000 135 21242.24 201.86 42926.40 47895.13 2017-05-15 03:03:57.000 135 21242.23 201.85 42926.42 47895.20 2017-05-15 03:03:58.000 135 21242.25 201.86 42926.43 47895.21 2017-05-15 03:03:59.000 135 21242.25 201.85 42926.48 47895.26 2017-05-15 03:04:00.000 135 21242.28 201.82 42926.50 47895.27 2017-05-15 03:04:01.000 135 21242.29 201.81 42926.51 47895.31 2017-05-15 03:04:02.000 135 21242.31 201.80 42926.54 47895.32 2017-05-15 03:04:03.000 135 21242.31 201.81 42926.55 47895.35 2017-05-15 03:04:04.000 135 21242.30 201.84 42926.55 47895.33 2017-05-15 03:04:05.000 135 21242.25 201.86 42926.52 47895.35 2017-05-15 03:04:06.000 135 21242.22 201.90 42926.49 47895.29 2017-05-15 03:04:07.000 135 21242.23 201.85 42926.48 47895.29 2017-05-15 03:04:08.000 135 21242.23 201.84 42926.50 47895.28 2017-05-15 03:04:09.000 135 21242.25 201.82 42926.48 47895.25 2017-05-15 03:04:10.000 135 21242.24 201.83 42926.53 47895.32 2017-05-15 03:04:11.000 135 21242.22 201.81 42926.54 47895.31 2017-05-15 03:04:12.000 135 21242.22 201.81 42926.55 47895.31 2017-05-15 03:04:13.000 135 21242.22 201.80 42926.52 47895.33 2017-05-15 03:04:14.000 135 21242.21 201.77 42926.51 47895.33 2017-05-15 03:04:15.000 135 21242.21 201.79 42926.52 47895.33 2017-05-15 03:04:16.000 135 21242.25 201.79 42926.56 47895.33 2017-05-15 03:04:17.000 135 21242.24 201.77 42926.54 47895.34 2017-05-15 03:04:18.000 135 21242.24 201.77 42926.58 47895.34 2017-05-15 03:04:19.000 135 21242.24 201.76 42926.57 47895.36 2017-05-15 03:04:20.000 135 21242.25 201.76 42926.57 47895.35 2017-05-15 03:04:21.000 135 21242.26 201.73 42926.57 47895.36 2017-05-15 03:04:22.000 135 21242.28 201.73 42926.57 47895.36 2017-05-15 03:04:23.000 135 21242.26 201.74 42926.58 47895.37 2017-05-15 03:04:24.000 135 21242.26 201.73 42926.56 47895.36 2017-05-15 03:04:25.000 135 21242.26 201.75 42926.56 47895.38 2017-05-15 03:04:26.000 135 21242.26 201.75 42926.59 47895.37 2017-05-15 03:04:27.000 135 21242.26 201.72 42926.60 47895.36 2017-05-15 03:04:28.000 135 21242.28 201.73 42926.61 47895.39 2017-05-15 03:04:29.000 135 21242.29 201.73 42926.62 47895.40 2017-05-15 03:04:30.000 135 21242.31 201.74 42926.62 47895.40 2017-05-15 03:04:31.000 135 21242.28 201.78 42926.62 47895.42 2017-05-15 03:04:32.000 135 21242.28 201.80 42926.60 47895.37 2017-05-15 03:04:33.000 135 21242.27 201.78 42926.59 47895.40 2017-05-15 03:04:34.000 135 21242.30 201.78 42926.59 47895.40 2017-05-15 03:04:35.000 135 21242.28 201.78 42926.59 47895.40 2017-05-15 03:04:36.000 135 21242.31 201.79 42926.59 47895.39 2017-05-15 03:04:37.000 135 21242.31 201.79 42926.57 47895.40 2017-05-15 03:04:38.000 135 21242.30 201.80 42926.59 47895.41 2017-05-15 03:04:39.000 135 21242.30 201.78 42926.59 47895.40 2017-05-15 03:04:40.000 135 21242.31 201.75 42926.64 47895.40 2017-05-15 03:04:41.000 135 21242.28 201.77 42926.64 47895.39 2017-05-15 03:04:42.000 135 21242.27 201.78 42926.61 47895.42 2017-05-15 03:04:43.000 135 21242.31 201.81 42926.61 47895.39 2017-05-15 03:04:44.000 135 21242.33 201.81 42926.65 47895.40 2017-05-15 03:04:45.000 135 21242.32 201.83 42926.60 47895.42 2017-05-15 03:04:46.000 135 21242.30 201.82 42926.63 47895.41 2017-05-15 03:04:47.000 135 21242.30 201.85 42926.63 47895.40 2017-05-15 03:04:48.000 135 21242.30 201.86 42926.63 47895.41 2017-05-15 03:04:49.000 135 21242.32 201.86 42926.57 47895.40 2017-05-15 03:04:50.000 135 21242.31 201.87 42926.60 47895.39 2017-05-15 03:04:51.000 135 21242.30 201.90 42926.60 47895.39 2017-05-15 03:04:52.000 135 21242.31 201.90 42926.61 47895.39 2017-05-15 03:04:53.000 135 21242.29 201.91 42926.58 47895.39 2017-05-15 03:04:54.000 135 21242.28 201.91 42926.57 47895.40 2017-05-15 03:04:55.000 135 21242.29 201.89 42926.60 47895.39 2017-05-15 03:04:56.000 135 21242.28 201.88 42926.60 47895.35 2017-05-15 03:04:57.000 135 21242.27 201.90 42926.55 47895.40 2017-05-15 03:04:58.000 135 21242.28 201.91 42926.58 47895.37 2017-05-15 03:04:59.000 135 21242.27 201.91 42926.57 47895.35 2017-05-15 03:05:00.000 135 21242.25 201.94 42926.56 47895.36 2017-05-15 03:05:01.000 135 21242.22 201.95 42926.55 47895.36 2017-05-15 03:05:02.000 135 21242.22 201.94 42926.55 47895.32 2017-05-15 03:05:03.000 135 21242.20 201.96 42926.54 47895.32 2017-05-15 03:05:04.000 135 21242.18 201.99 42926.51 47895.30 2017-05-15 03:05:05.000 135 21242.15 202.01 42926.52 47895.29 2017-05-15 03:05:06.000 135 21242.12 202.04 42926.51 47895.28 2017-05-15 03:05:07.000 135 21242.13 202.06 42926.49 47895.26 2017-05-15 03:05:08.000 135 21242.13 202.09 42926.46 47895.21 2017-05-15 03:05:09.000 135 21242.11 202.09 42926.46 47895.23 2017-05-15 03:05:10.000 135 21242.10 202.13 42926.43 47895.18 2017-05-15 03:05:11.000 135 21242.10 202.12 42926.42 47895.17 2017-05-15 03:05:12.000 135 21242.08 202.10 42926.39 47895.17 2017-05-15 03:05:13.000 135 21242.03 202.14 42926.40 47895.17 2017-05-15 03:05:14.000 135 21242.01 202.15 42926.42 47895.16 2017-05-15 03:05:15.000 135 21242.02 202.17 42926.43 47895.14 2017-05-15 03:05:16.000 135 21242.02 202.15 42926.41 47895.12 2017-05-15 03:05:17.000 135 21241.97 202.16 42926.42 47895.14 2017-05-15 03:05:18.000 135 21241.94 202.19 42926.43 47895.11 2017-05-15 03:05:19.000 135 21241.96 202.20 42926.40 47895.08 2017-05-15 03:05:20.000 135 21241.96 202.19 42926.40 47895.09 2017-05-15 03:05:21.000 135 21241.94 202.18 42926.40 47895.10 2017-05-15 03:05:22.000 135 21241.91 202.23 42926.39 47895.08 2017-05-15 03:05:23.000 135 21241.92 202.26 42926.41 47895.10 2017-05-15 03:05:24.000 135 21241.94 202.26 42926.41 47895.07 2017-05-15 03:05:25.000 135 21241.94 202.26 42926.39 47895.06 2017-05-15 03:05:26.000 135 21241.92 202.27 42926.39 47895.05 2017-05-15 03:05:27.000 135 21241.92 202.30 42926.39 47895.06 2017-05-15 03:05:28.000 135 21241.93 202.30 42926.39 47895.04 2017-05-15 03:05:29.000 135 21241.95 202.27 42926.39 47895.06 2017-05-15 03:05:30.000 135 21241.97 202.25 42926.40 47895.09 2017-05-15 03:05:31.000 135 21242.00 202.24 42926.43 47895.08 2017-05-15 03:05:32.000 135 21242.00 202.22 42926.42 47895.15 2017-05-15 03:05:33.000 135 21241.99 202.20 42926.47 47895.15 2017-05-15 03:05:34.000 135 21242.02 202.21 42926.52 47895.18 2017-05-15 03:05:35.000 135 21242.04 202.20 42926.50 47895.21 2017-05-15 03:05:36.000 135 21242.03 202.21 42926.50 47895.21 2017-05-15 03:05:37.000 135 21242.07 202.19 42926.53 47895.26 2017-05-15 03:05:38.000 135 21242.06 202.18 42926.58 47895.23 2017-05-15 03:05:39.000 135 21242.04 202.19 42926.60 47895.26 2017-05-15 03:05:40.000 135 21242.02 202.19 42926.56 47895.28 2017-05-15 03:05:41.000 135 21242.02 202.18 42926.58 47895.28 2017-05-15 03:05:42.000 135 21242.03 202.16 42926.58 47895.25 2017-05-15 03:05:43.000 135 21242.07 202.17 42926.59 47895.29 2017-05-15 03:05:44.000 135 21242.08 202.15 42926.62 47895.27 2017-05-15 03:05:45.000 135 21242.11 202.17 42926.59 47895.32 2017-05-15 03:05:46.000 135 21242.11 202.18 42926.58 47895.30 2017-05-15 03:05:47.000 135 21242.09 202.17 42926.58 47895.31 2017-05-15 03:05:48.000 135 21242.12 202.19 42926.58 47895.29 2017-05-15 03:05:49.000 135 21242.05 202.24 42926.56 47895.33 2017-05-15 03:05:50.000 135 21241.98 202.34 42926.56 47895.29 2017-05-15 03:05:51.000 135 21241.93 202.42 42926.56 47895.22 2017-05-15 03:05:52.000 135 21241.91 202.45 42926.51 47895.19 2017-05-15 03:05:53.000 135 21241.89 202.45 42926.49 47895.12 2017-05-15 03:05:54.000 135 21241.89 202.42 42926.46 47895.12 2017-05-15 03:05:55.000 135 21241.89 202.42 42926.46 47895.06 2017-05-15 03:05:56.000 135 21241.93 202.35 42926.48 47895.07 2017-05-15 03:05:57.000 135 21241.97 202.26 42926.49 47895.09 2017-05-15 03:05:58.000 135 21241.99 202.18 42926.55 47895.16 2017-05-15 03:05:59.000 135 21242.01 202.15 42926.58 47895.23 2017-05-15 03:06:00.000 135 21242.05 202.12 42926.64 47895.27 2017-05-15 03:06:01.000 135 21242.08 202.14 42926.68 47895.30 2017-05-15 03:06:02.000 135 21242.09 202.15 42926.66 47895.33 2017-05-15 03:06:03.000 135 21242.09 202.18 42926.65 47895.35 2017-05-15 03:06:04.000 135 21242.07 202.25 42926.66 47895.36 2017-05-15 03:06:05.000 135 21242.05 202.26 42926.62 47895.33 2017-05-15 03:06:06.000 135 21242.05 202.28 42926.63 47895.33 2017-05-15 03:06:07.000 135 21242.04 202.30 42926.62 47895.31 2017-05-15 03:06:08.000 135 21242.02 202.31 42926.61 47895.32 2017-05-15 03:06:09.000 135 21241.99 202.33 42926.63 47895.32 2017-05-15 03:06:10.000 135 21242.01 202.31 42926.62 47895.27 2017-05-15 03:06:11.000 135 21241.96 202.29 42926.61 47895.30 2017-05-15 03:06:12.000 135 21242.00 202.28 42926.59 47895.29 2017-05-15 03:06:13.000 135 21242.03 202.25 42926.63 47895.31 2017-05-15 03:06:14.000 135 21242.07 202.26 42926.65 47895.32 2017-05-15 03:06:15.000 135 21242.04 202.32 42926.65 47895.34 2017-05-15 03:06:16.000 135 21242.00 202.38 42926.62 47895.33 2017-05-15 03:06:17.000 135 21241.98 202.47 42926.57 47895.30 2017-05-15 03:06:18.000 135 21241.97 202.50 42926.51 47895.18 2017-05-15 03:06:19.000 135 21241.97 202.54 42926.47 47895.17 2017-05-15 03:06:20.000 135 21241.94 202.54 42926.43 47895.11 2017-05-15 03:06:21.000 135 21241.92 202.56 42926.42 47895.09 2017-05-15 03:06:22.000 135 21241.93 202.55 42926.39 47895.06 2017-05-15 03:06:23.000 135 21241.94 202.53 42926.42 47895.06 2017-05-15 03:06:24.000 135 21241.95 202.51 42926.39 47895.06 2017-05-15 03:06:25.000 135 21241.93 202.52 42926.37 47895.04 2017-05-15 03:06:26.000 135 21241.89 202.55 42926.34 47895.03 2017-05-15 03:06:27.000 135 21241.90 202.56 42926.33 47895.02 2017-05-15 03:06:28.000 135 21241.90 202.55 42926.35 47895.02 2017-05-15 03:06:29.000 135 21241.86 202.55 42926.35 47894.99 2017-05-15 03:06:30.000 135 21241.87 202.53 42926.36 47894.99 2017-05-15 03:06:31.000 135 21241.86 202.54 42926.34 47894.98 2017-05-15 03:06:32.000 135 21241.86 202.55 42926.38 47894.97 2017-05-15 03:06:33.000 135 21241.85 202.54 42926.35 47895.01 2017-05-15 03:06:34.000 135 21241.85 202.53 42926.37 47894.95 2017-05-15 03:06:35.000 135 21241.85 202.53 42926.39 47894.96 2017-05-15 03:06:36.000 135 21241.86 202.55 42926.36 47894.96 2017-05-15 03:06:37.000 135 21241.83 202.55 42926.35 47894.97 2017-05-15 03:06:38.000 135 21241.79 202.56 42926.33 47894.96 2017-05-15 03:06:39.000 135 21241.80 202.58 42926.33 47894.96 2017-05-15 03:06:40.000 135 21241.83 202.56 42926.35 47894.98 2017-05-15 03:06:41.000 135 21241.86 202.59 42926.37 47894.96 2017-05-15 03:06:42.000 135 21241.85 202.58 42926.38 47894.99 2017-05-15 03:06:43.000 135 21241.83 202.55 42926.39 47894.97 2017-05-15 03:06:44.000 135 21241.85 202.52 42926.36 47895.01 2017-05-15 03:06:45.000 135 21241.88 202.47 42926.39 47895.03 2017-05-15 03:06:46.000 135 21241.86 202.47 42926.41 47895.05 2017-05-15 03:06:47.000 135 21241.85 202.48 42926.45 47895.06 2017-05-15 03:06:48.000 135 21241.86 202.47 42926.44 47895.08 2017-05-15 03:06:49.000 135 21241.89 202.49 42926.44 47895.09 2017-05-15 03:06:50.000 135 21241.90 202.50 42926.46 47895.10 2017-05-15 03:06:51.000 135 21241.91 202.51 42926.47 47895.10 2017-05-15 03:06:52.000 135 21241.89 202.50 42926.44 47895.11 2017-05-15 03:06:53.000 135 21241.90 202.50 42926.46 47895.11 2017-05-15 03:06:54.000 135 21241.94 202.47 42926.48 47895.09 2017-05-15 03:06:55.000 135 21241.92 202.44 42926.49 47895.12 2017-05-15 03:06:56.000 135 21241.90 202.45 42926.46 47895.11 2017-05-15 03:06:57.000 135 21241.89 202.48 42926.47 47895.12 2017-05-15 03:06:58.000 135 21241.83 202.51 42926.46 47895.08 2017-05-15 03:06:59.000 135 21241.80 202.54 42926.41 47895.07 2017-05-15 03:07:00.000 135 21241.80 202.53 42926.40 47895.02 2017-05-15 03:07:01.000 135 21241.79 202.52 42926.37 47895.02 2017-05-15 03:07:02.000 135 21241.76 202.52 42926.35 47894.98 2017-05-15 03:07:03.000 135 21241.74 202.50 42926.33 47894.99 2017-05-15 03:07:04.000 135 21241.72 202.50 42926.38 47894.96 2017-05-15 03:07:05.000 135 21241.71 202.48 42926.38 47894.95 2017-05-15 03:07:06.000 135 21241.71 202.46 42926.38 47894.95 2017-05-15 03:07:07.000 135 21241.70 202.47 42926.37 47894.96 2017-05-15 03:07:08.000 135 21241.73 202.46 42926.39 47894.94 2017-05-15 03:07:09.000 135 21241.73 202.48 42926.36 47894.98 2017-05-15 03:07:10.000 135 21241.75 202.49 42926.39 47894.96 2017-05-15 03:07:11.000 135 21241.73 202.49 42926.40 47894.98 2017-05-15 03:07:12.000 135 21241.77 202.46 42926.44 47894.99 2017-05-15 03:07:13.000 135 21241.77 202.44 42926.45 47895.00 2017-05-15 03:07:14.000 135 21241.76 202.44 42926.46 47894.98 2017-05-15 03:07:15.000 135 21241.78 202.43 42926.49 47895.03 2017-05-15 03:07:16.000 135 21241.78 202.44 42926.49 47895.05 2017-05-15 03:07:17.000 135 21241.74 202.42 42926.48 47895.05 2017-05-15 03:07:18.000 135 21241.72 202.47 42926.50 47895.06 2017-05-15 03:07:19.000 135 21241.74 202.50 42926.52 47895.09 2017-05-15 03:07:20.000 135 21241.72 202.56 42926.49 47895.08 2017-05-15 03:07:21.000 135 21241.72 202.58 42926.45 47895.04 2017-05-15 03:07:22.000 135 21241.74 202.62 42926.48 47895.05 2017-05-15 03:07:23.000 135 21241.72 202.62 42926.48 47895.02 2017-05-15 03:07:24.000 135 21241.73 202.62 42926.45 47895.01 2017-05-15 03:07:25.000 135 21241.73 202.64 42926.44 47895.00 2017-05-15 03:07:26.000 135 21241.70 202.68 42926.43 47895.01 2017-05-15 03:07:27.000 135 21241.72 202.68 42926.43 47894.99 2017-05-15 03:07:28.000 135 21241.77 202.71 42926.42 47894.96 2017-05-15 03:07:29.000 135 21241.74 202.73 42926.38 47894.96 2017-05-15 03:07:30.000 135 21241.76 202.73 42926.34 47894.97 2017-05-15 03:07:31.000 135 21241.75 202.73 42926.35 47894.96 2017-05-15 03:07:32.000 135 21241.76 202.71 42926.37 47894.98 2017-05-15 03:07:33.000 135 21241.74 202.70 42926.35 47894.96 2017-05-15 03:07:34.000 135 21241.75 202.67 42926.40 47894.94 2017-05-15 03:07:35.000 135 21241.75 202.65 42926.40 47894.95 2017-05-15 03:07:36.000 135 21241.78 202.65 42926.42 47894.98 2017-05-15 03:07:37.000 135 21241.77 202.66 42926.42 47894.98 2017-05-15 03:07:38.000 135 21241.78 202.65 42926.44 47895.00 2017-05-15 03:07:39.000 135 21241.78 202.62 42926.44 47895.02 2017-05-15 03:07:40.000 135 21241.77 202.61 42926.45 47895.03 2017-05-15 03:07:41.000 135 21241.79 202.62 42926.44 47895.04 2017-05-15 03:07:42.000 135 21241.79 202.61 42926.45 47895.03 2017-05-15 03:07:43.000 135 21241.78 202.59 42926.47 47895.07 2017-05-15 03:07:44.000 135 21241.76 202.58 42926.50 47895.07 2017-05-15 03:07:45.000 135 21241.76 202.60 42926.51 47895.08 2017-05-15 03:07:46.000 135 21241.77 202.62 42926.51 47895.08 2017-05-15 03:07:47.000 135 21241.80 202.63 42926.51 47895.09 2017-05-15 03:07:48.000 135 21241.81 202.62 42926.51 47895.10 2017-05-15 03:07:49.000 135 21241.80 202.61 42926.54 47895.13 2017-05-15 03:07:50.000 135 21241.80 202.62 42926.51 47895.09 2017-05-15 03:07:51.000 135 21241.82 202.60 42926.53 47895.12 2017-05-15 03:07:52.000 135 21241.81 202.59 42926.53 47895.11 2017-05-15 03:07:53.000 135 21241.78 202.59 42926.52 47895.14 2017-05-15 03:07:54.000 135 21241.77 202.61 42926.54 47895.13 2017-05-15 03:07:55.000 135 21241.76 202.64 42926.54 47895.12 2017-05-15 03:07:56.000 135 21241.73 202.68 42926.52 47895.13 2017-05-15 03:07:57.000 135 21241.67 202.73 42926.49 47895.07 2017-05-15 03:07:58.000 135 21241.65 202.75 42926.44 47895.04 2017-05-15 03:07:59.000 135 21241.63 202.74 42926.44 47895.03 2017-05-15 03:08:00.000 135 21241.64 202.73 42926.46 47895.01 2017-05-15 03:08:01.000 135 21241.61 202.75 42926.47 47894.99 2017-05-15 03:08:02.000 135 21241.59 202.77 42926.44 47894.99 2017-05-15 03:08:03.000 135 21241.63 202.75 42926.46 47894.99 2017-05-15 03:08:04.000 135 21241.63 202.74 42926.48 47895.01 2017-05-15 03:08:05.000 135 21241.61 202.78 42926.47 47894.98 2017-05-15 03:08:06.000 135 21241.59 202.85 42926.40 47894.97 2017-05-15 03:08:07.000 135 21241.56 202.84 42926.40 47894.96 2017-05-15 03:08:08.000 135 21241.57 202.84 42926.39 47894.92 2017-05-15 03:08:09.000 135 21241.56 202.85 42926.38 47894.88 2017-05-15 03:08:10.000 135 21241.54 202.85 42926.36 47894.90 2017-05-15 03:08:11.000 135 21241.56 202.82 42926.35 47894.89 2017-05-15 03:08:12.000 135 21241.57 202.84 42926.39 47894.90 2017-05-15 03:08:13.000 135 21241.60 202.85 42926.39 47894.94 2017-05-15 03:08:14.000 135 21241.60 202.84 42926.39 47894.92 2017-05-15 03:08:15.000 135 21241.59 202.87 42926.36 47894.91 2017-05-15 03:08:16.000 135 21241.57 202.88 42926.35 47894.91 2017-05-15 03:08:17.000 135 21241.55 202.90 42926.35 47894.92 2017-05-15 03:08:18.000 135 21241.59 202.91 42926.37 47894.91 2017-05-15 03:08:19.000 135 21241.59 202.95 42926.35 47894.92 2017-05-15 03:08:20.000 135 21241.59 202.96 42926.31 47894.91 2017-05-15 03:08:21.000 135 21241.56 202.99 42926.29 47894.90 2017-05-15 03:08:22.000 135 21241.54 202.98 42926.29 47894.85 2017-05-15 03:08:23.000 135 21241.54 203.00 42926.33 47894.86 2017-05-15 03:08:24.000 135 21241.54 203.01 42926.30 47894.81 2017-05-15 03:08:25.000 135 21241.55 202.99 42926.27 47894.87 2017-05-15 03:08:26.000 135 21241.53 203.01 42926.29 47894.81 2017-05-15 03:08:27.000 135 21241.51 203.02 42926.27 47894.84 2017-05-15 03:08:28.000 135 21241.53 203.04 42926.26 47894.83 2017-05-15 03:08:29.000 135 21241.50 203.08 42926.29 47894.85 2017-05-15 03:08:30.000 135 21241.51 203.09 42926.28 47894.82 2017-05-15 03:08:31.000 135 21241.54 203.10 42926.24 47894.84 2017-05-15 03:08:32.000 135 21241.56 203.07 42926.26 47894.81 2017-05-15 03:08:33.000 135 21241.57 203.06 42926.27 47894.84 2017-05-15 03:08:34.000 135 21241.59 203.07 42926.30 47894.85 2017-05-15 03:08:35.000 135 21241.63 203.05 42926.30 47894.87 2017-05-15 03:08:36.000 135 21241.64 203.04 42926.28 47894.90 2017-05-15 03:08:37.000 135 21241.66 203.06 42926.30 47894.91 2017-05-15 03:08:38.000 135 21241.68 203.08 42926.32 47894.94 2017-05-15 03:08:39.000 135 21241.71 203.08 42926.32 47894.97 2017-05-15 03:08:40.000 135 21241.72 203.07 42926.30 47894.94 2017-05-15 03:08:41.000 135 21241.73 203.09 42926.32 47894.96 2017-05-15 03:08:42.000 135 21241.77 203.06 42926.34 47894.94 2017-05-15 03:08:43.000 135 21241.77 203.04 42926.36 47894.99 2017-05-15 03:08:44.000 135 21241.78 203.04 42926.35 47894.99 2017-05-15 03:08:45.000 135 21241.75 203.06 42926.36 47895.02 2017-05-15 03:08:46.000 135 21241.77 203.06 42926.35 47895.03 2017-05-15 03:08:47.000 135 21241.81 203.05 42926.32 47895.00 2017-05-15 03:08:48.000 135 21241.80 203.06 42926.32 47895.01 2017-05-15 03:08:49.000 135 21241.79 203.06 42926.36 47895.02 2017-05-15 03:08:50.000 135 21241.80 203.07 42926.37 47895.04 2017-05-15 03:08:51.000 135 21241.85 203.04 42926.37 47895.05 2017-05-15 03:08:52.000 135 21241.85 203.03 42926.36 47895.05 2017-05-15 03:08:53.000 135 21241.84 203.04 42926.35 47895.06 2017-05-15 03:08:54.000 135 21241.82 203.05 42926.38 47895.06 2017-05-15 03:08:55.000 135 21241.77 203.06 42926.38 47895.04 2017-05-15 03:08:56.000 135 21241.76 203.05 42926.38 47895.02 2017-05-15 03:08:57.000 135 21241.73 203.04 42926.39 47895.03 2017-05-15 03:08:58.000 135 21241.75 203.04 42926.38 47894.99 2017-05-15 03:08:59.000 135 21241.74 203.07 42926.40 47895.01 2017-05-15 03:09:00.000 135 21241.74 203.07 42926.39 47895.02 2017-05-15 03:09:01.000 135 21241.72 203.09 42926.39 47895.00 2017-05-15 03:09:02.000 135 21241.74 203.10 42926.38 47894.99 2017-05-15 03:09:03.000 135 21241.70 203.14 42926.39 47894.98 2017-05-15 03:09:04.000 135 21241.69 203.12 42926.38 47895.00 2017-05-15 03:09:05.000 135 21241.71 203.12 42926.39 47894.99 2017-05-15 03:09:06.000 135 21241.72 203.11 42926.37 47894.99 2017-05-15 03:09:07.000 135 21241.72 203.10 42926.38 47895.00 2017-05-15 03:09:08.000 135 21241.75 203.11 42926.41 47895.01 2017-05-15 03:09:09.000 135 21241.75 203.12 42926.44 47894.99 2017-05-15 03:09:10.000 135 21241.75 203.11 42926.41 47895.02 2017-05-15 03:09:11.000 135 21241.75 203.12 42926.42 47895.06 2017-05-15 03:09:12.000 135 21241.76 203.12 42926.41 47895.01 2017-05-15 03:09:13.000 135 21241.78 203.12 42926.39 47895.00 2017-05-15 03:09:14.000 135 21241.81 203.11 42926.37 47895.02 2017-05-15 03:09:15.000 135 21241.78 203.12 42926.39 47895.02 2017-05-15 03:09:16.000 135 21241.78 203.12 42926.38 47895.03 2017-05-15 03:09:17.000 135 21241.79 203.12 42926.34 47895.01 2017-05-15 03:09:18.000 135 21241.79 203.13 42926.35 47895.02 2017-05-15 03:09:19.000 135 21241.80 203.11 42926.37 47895.03 2017-05-15 03:09:20.000 135 21241.84 203.11 42926.35 47895.02 2017-05-15 03:09:21.000 135 21241.82 203.11 42926.33 47895.04 2017-05-15 03:09:22.000 135 21241.81 203.10 42926.36 47895.04 2017-05-15 03:09:23.000 135 21241.82 203.05 42926.37 47895.03 2017-05-15 03:09:24.000 135 21241.80 203.07 42926.42 47895.05 2017-05-15 03:09:25.000 135 21241.80 203.09 42926.39 47895.04 2017-05-15 03:09:26.000 135 21241.81 203.08 42926.42 47895.07 2017-05-15 03:09:27.000 135 21241.80 203.07 42926.43 47895.08 2017-05-15 03:09:28.000 135 21241.84 203.05 42926.43 47895.06 2017-05-15 03:09:29.000 135 21241.87 203.05 42926.41 47895.13 2017-05-15 03:09:30.000 135 21241.89 203.05 42926.45 47895.11 2017-05-15 03:09:31.000 135 21241.92 203.03 42926.46 47895.11 2017-05-15 03:09:32.000 135 21241.90 203.05 42926.48 47895.12 2017-05-15 03:09:33.000 135 21241.90 203.04 42926.45 47895.15 2017-05-15 03:09:34.000 135 21241.91 203.01 42926.48 47895.14 2017-05-15 03:09:35.000 135 21241.95 203.00 42926.48 47895.15 2017-05-15 03:09:36.000 135 21241.92 203.02 42926.49 47895.16 2017-05-15 03:09:37.000 135 21241.92 203.01 42926.50 47895.15 2017-05-15 03:09:38.000 135 21241.93 203.01 42926.50 47895.16 2017-05-15 03:09:39.000 135 21241.93 203.04 42926.51 47895.16 2017-05-15 03:09:40.000 135 21241.95 203.02 42926.48 47895.16 2017-05-15 03:09:41.000 135 21241.95 203.02 42926.48 47895.19 2017-05-15 03:09:42.000 135 21241.97 203.01 42926.48 47895.17 2017-05-15 03:09:43.000 135 21241.96 203.04 42926.49 47895.16 2017-05-15 03:09:44.000 135 21241.99 203.03 42926.49 47895.18 2017-05-15 03:09:45.000 135 21241.99 203.04 42926.44 47895.17 2017-05-15 03:09:46.000 135 21241.97 203.02 42926.42 47895.16 2017-05-15 03:09:47.000 135 21241.96 203.02 42926.46 47895.15 2017-05-15 03:09:48.000 135 21241.98 203.00 42926.47 47895.14 2017-05-15 03:09:49.000 135 21241.96 203.01 42926.47 47895.18 2017-05-15 03:09:50.000 135 21241.94 203.02 42926.43 47895.12 2017-05-15 03:09:51.000 135 21241.96 203.01 42926.45 47895.19 2017-05-15 03:09:52.000 135 21241.98 202.98 42926.45 47895.17 2017-05-15 03:09:53.000 135 21241.95 202.99 42926.46 47895.16 2017-05-15 03:09:54.000 135 21241.92 202.98 42926.46 47895.17 2017-05-15 03:09:55.000 135 21241.96 202.97 42926.53 47895.19 2017-05-15 03:09:56.000 135 21241.97 202.97 42926.46 47895.18 2017-05-15 03:09:57.000 135 21241.98 202.96 42926.47 47895.20 2017-05-15 03:09:58.000 135 21241.95 202.97 42926.47 47895.17 2017-05-15 03:09:59.000 135 21241.94 202.94 42926.49 47895.22 2017-05-15 03:10:00.000 135 21241.98 202.93 42926.51 47895.20 2017-05-15 03:10:01.000 135 21241.98 202.93 42926.48 47895.20 2017-05-15 03:10:02.000 135 21241.98 202.91 42926.50 47895.20 2017-05-15 03:10:03.000 135 21241.99 202.91 42926.53 47895.22 2017-05-15 03:10:04.000 135 21242.03 202.86 42926.56 47895.21 2017-05-15 03:10:05.000 135 21242.02 202.81 42926.54 47895.25 2017-05-15 03:10:06.000 135 21242.01 202.80 42926.56 47895.23 2017-05-15 03:10:07.000 135 21241.99 202.84 42926.57 47895.25 2017-05-15 03:10:08.000 135 21242.00 202.83 42926.58 47895.23 2017-05-15 03:10:09.000 135 21241.99 202.81 42926.53 47895.26 2017-05-15 03:10:10.000 135 21242.02 202.81 42926.52 47895.24 2017-05-15 03:10:11.000 135 21242.07 202.79 42926.52 47895.30 2017-05-15 03:10:12.000 135 21242.06 202.81 42926.57 47895.26 2017-05-15 03:10:13.000 135 21242.09 202.81 42926.59 47895.29 2017-05-15 03:10:14.000 135 21242.09 202.84 42926.55 47895.26 2017-05-15 03:10:15.000 135 21242.08 202.89 42926.52 47895.26 2017-05-15 03:10:16.000 135 21242.08 202.92 42926.47 47895.25 2017-05-15 03:10:17.000 135 21242.05 202.92 42926.48 47895.21 2017-05-15 03:10:18.000 135 21242.06 202.92 42926.45 47895.18 2017-05-15 03:10:19.000 135 21242.06 202.92 42926.41 47895.18 2017-05-15 03:10:20.000 135 21242.07 202.90 42926.43 47895.19 2017-05-15 03:10:21.000 135 21242.08 202.88 42926.44 47895.20 2017-05-15 03:10:22.000 135 21242.07 202.89 42926.44 47895.21 2017-05-15 03:10:23.000 135 21242.08 202.93 42926.44 47895.20 2017-05-15 03:10:24.000 135 21242.08 202.94 42926.44 47895.18 2017-05-15 03:10:25.000 135 21242.07 202.94 42926.39 47895.17 2017-05-15 03:10:26.000 135 21242.09 202.96 42926.37 47895.12 2017-05-15 03:10:27.000 135 21242.08 202.97 42926.35 47895.11 2017-05-15 03:10:28.000 135 21242.11 202.99 42926.31 47895.09 2017-05-15 03:10:29.000 135 21242.09 203.02 42926.29 47895.08 2017-05-15 03:10:30.000 135 21242.09 203.02 42926.28 47895.09 2017-05-15 03:10:31.000 135 21242.10 203.04 42926.24 47895.06 2017-05-15 03:10:32.000 135 21242.10 203.01 42926.25 47895.04 2017-05-15 03:10:33.000 135 21242.12 202.99 42926.23 47895.04 2017-05-15 03:10:34.000 135 21242.12 202.95 42926.26 47895.01 2017-05-15 03:10:35.000 135 21242.10 202.93 42926.26 47895.05 2017-05-15 03:10:36.000 135 21242.13 202.95 42926.25 47895.04 2017-05-15 03:10:37.000 135 21242.12 202.96 42926.29 47895.02 2017-05-15 03:10:38.000 135 21242.09 202.96 42926.30 47895.04 2017-05-15 03:10:39.000 135 21242.09 202.97 42926.28 47895.04 2017-05-15 03:10:40.000 135 21242.09 202.97 42926.23 47895.02 2017-05-15 03:10:41.000 135 21242.09 202.97 42926.22 47895.02 2017-05-15 03:10:42.000 135 21242.05 203.00 42926.22 47895.02 2017-05-15 03:10:43.000 135 21242.04 203.03 42926.19 47894.97 2017-05-15 03:10:44.000 135 21242.06 203.00 42926.25 47894.98 2017-05-15 03:10:45.000 135 21242.09 202.98 42926.27 47894.97 2017-05-15 03:10:46.000 135 21242.10 202.96 42926.28 47894.98 2017-05-15 03:10:47.000 135 21242.11 202.94 42926.28 47894.94 2017-05-15 03:10:48.000 135 21242.14 202.94 42926.28 47895.03 2017-05-15 03:10:49.000 135 21242.17 202.90 42926.33 47895.03 2017-05-15 03:10:50.000 135 21242.18 202.87 42926.27 47895.06 2017-05-15 03:10:51.000 135 21242.14 202.87 42926.27 47895.05 2017-05-15 03:10:52.000 135 21242.13 202.89 42926.28 47895.07 2017-05-15 03:10:53.000 135 21242.13 202.91 42926.28 47895.08 2017-05-15 03:10:54.000 135 21242.14 202.88 42926.29 47895.07 2017-05-15 03:10:55.000 135 21242.11 202.88 42926.31 47895.07 2017-05-15 03:10:56.000 135 21242.10 202.87 42926.33 47895.09 2017-05-15 03:10:57.000 135 21242.10 202.89 42926.32 47895.07 2017-05-15 03:10:58.000 135 21242.11 202.87 42926.33 47895.09 2017-05-15 03:10:59.000 135 21242.10 202.86 42926.29 47895.10 2017-05-15 03:11:00.000 135 21242.10 202.87 42926.38 47895.09 2017-05-15 03:11:01.000 135 21242.12 202.82 42926.39 47895.11 2017-05-15 03:11:02.000 135 21242.14 202.80 42926.38 47895.14 2017-05-15 03:11:03.000 135 21242.13 202.80 42926.39 47895.15 2017-05-15 03:11:04.000 135 21242.14 202.80 42926.36 47895.20 2017-05-15 03:11:05.000 135 21242.18 202.80 42926.39 47895.17 2017-05-15 03:11:06.000 135 21242.19 202.78 42926.43 47895.19 2017-05-15 03:11:07.000 135 21242.18 202.78 42926.46 47895.20 2017-05-15 03:11:08.000 135 21242.15 202.78 42926.42 47895.22 2017-05-15 03:11:09.000 135 21242.16 202.79 42926.44 47895.23 2017-05-15 03:11:10.000 135 21242.18 202.78 42926.47 47895.21 2017-05-15 03:11:11.000 135 21242.21 202.81 42926.46 47895.23 2017-05-15 03:11:12.000 135 21242.19 202.84 42926.45 47895.24 2017-05-15 03:11:13.000 135 21242.19 202.85 42926.44 47895.23 2017-05-15 03:11:14.000 135 21242.20 202.84 42926.41 47895.23 2017-05-15 03:11:15.000 135 21242.21 202.83 42926.40 47895.22 2017-05-15 03:11:16.000 135 21242.17 202.85 42926.40 47895.20 2017-05-15 03:11:17.000 135 21242.18 202.85 42926.41 47895.22 2017-05-15 03:11:18.000 135 21242.18 202.87 42926.41 47895.18 2017-05-15 03:11:19.000 135 21242.16 202.87 42926.39 47895.17 2017-05-15 03:11:20.000 135 21242.14 202.88 42926.37 47895.15 2017-05-15 03:11:21.000 135 21242.14 202.88 42926.36 47895.16 2017-05-15 03:11:22.000 135 21242.16 202.88 42926.37 47895.16 2017-05-15 03:11:23.000 135 21242.15 202.89 42926.43 47895.15 2017-05-15 03:11:24.000 135 21242.13 202.89 42926.42 47895.16 2017-05-15 03:11:25.000 135 21242.11 202.92 42926.40 47895.15 2017-05-15 03:11:26.000 135 21242.11 202.93 42926.41 47895.16 2017-05-15 03:11:27.000 135 21242.12 202.93 42926.39 47895.18 2017-05-15 03:11:28.000 135 21242.13 202.91 42926.40 47895.13 2017-05-15 03:11:29.000 135 21242.11 202.91 42926.38 47895.15 2017-05-15 03:11:30.000 135 21242.11 202.93 42926.40 47895.14 2017-05-15 03:11:31.000 135 21242.14 202.90 42926.42 47895.14 2017-05-15 03:11:32.000 135 21242.14 202.87 42926.41 47895.17 2017-05-15 03:11:33.000 135 21242.15 202.85 42926.45 47895.19 2017-05-15 03:11:34.000 135 21242.14 202.88 42926.47 47895.21 2017-05-15 03:11:35.000 135 21242.16 202.91 42926.45 47895.19 2017-05-15 03:11:36.000 135 21242.17 202.93 42926.42 47895.21 2017-05-15 03:11:37.000 135 21242.18 202.95 42926.40 47895.19 2017-05-15 03:11:38.000 135 21242.18 202.94 42926.39 47895.19 2017-05-15 03:11:39.000 135 21242.19 202.96 42926.37 47895.19 2017-05-15 03:11:40.000 135 21242.18 202.99 42926.40 47895.19 2017-05-15 03:11:41.000 135 21242.20 202.96 42926.39 47895.19 2017-05-15 03:11:42.000 135 21242.23 202.91 42926.39 47895.18 2017-05-15 03:11:43.000 135 21242.23 202.89 42926.40 47895.19 2017-05-15 03:11:44.000 135 21242.26 202.85 42926.46 47895.24 2017-05-15 03:11:45.000 135 21242.26 202.86 42926.49 47895.29 2017-05-15 03:11:46.000 135 21242.32 202.83 42926.47 47895.29 2017-05-15 03:11:47.000 135 21242.30 202.79 42926.51 47895.36 2017-05-15 03:11:48.000 135 21242.30 202.78 42926.55 47895.33 2017-05-15 03:11:49.000 135 21242.32 202.77 42926.58 47895.40 2017-05-15 03:11:50.000 135 21242.36 202.74 42926.63 47895.41 2017-05-15 03:11:51.000 135 21242.37 202.73 42926.62 47895.45 2017-05-15 03:11:52.000 135 21242.39 202.74 42926.63 47895.46 2017-05-15 03:11:53.000 135 21242.36 202.72 42926.69 47895.52 2017-05-15 03:11:54.000 135 21242.37 202.68 42926.71 47895.51 2017-05-15 03:11:55.000 135 21242.36 202.66 42926.71 47895.55 2017-05-15 03:11:56.000 135 21242.38 202.68 42926.76 47895.58 2017-05-15 03:11:57.000 135 21242.41 202.64 42926.78 47895.56 2017-05-15 03:11:58.000 135 21242.38 202.62 42926.76 47895.63 2017-05-15 03:11:59.000 135 21242.42 202.62 42926.75 47895.64 2017-05-15 03:12:00.000 135 21242.45 202.59 42926.77 47895.67 2017-05-15 03:12:01.000 135 21242.47 202.58 42926.82 47895.67 2017-05-15 03:12:02.000 135 21242.47 202.60 42926.83 47895.71 2017-05-15 03:12:03.000 135 21242.45 202.59 42926.86 47895.72 2017-05-15 03:12:04.000 135 21242.45 202.56 42926.87 47895.75 2017-05-15 03:12:05.000 135 21242.46 202.55 42926.87 47895.72 2017-05-15 03:12:06.000 135 21242.45 202.56 42926.89 47895.74 2017-05-15 03:12:07.000 135 21242.44 202.60 42926.89 47895.77 2017-05-15 03:12:08.000 135 21242.40 202.64 42926.84 47895.75 2017-05-15 03:12:09.000 135 21242.39 202.64 42926.85 47895.73 2017-05-15 03:12:10.000 135 21242.37 202.65 42926.84 47895.68 2017-05-15 03:12:11.000 135 21242.38 202.64 42926.82 47895.68 2017-05-15 03:12:12.000 135 21242.38 202.61 42926.84 47895.67 2017-05-15 03:12:13.000 135 21242.37 202.59 42926.79 47895.68 2017-05-15 03:12:14.000 135 21242.39 202.55 42926.87 47895.64 2017-05-15 03:12:15.000 135 21242.39 202.55 42926.86 47895.69 2017-05-15 03:12:16.000 135 21242.38 202.55 42926.86 47895.66 2017-05-15 03:12:17.000 135 21242.35 202.55 42926.87 47895.68 2017-05-15 03:12:18.000 135 21242.33 202.51 42926.84 47895.67 2017-05-15 03:12:19.000 135 21242.35 202.47 42926.89 47895.68 2017-05-15 03:12:20.000 135 21242.37 202.45 42926.89 47895.69 2017-05-15 03:12:21.000 135 21242.36 202.43 42926.89 47895.72 2017-05-15 03:12:22.000 135 21242.33 202.42 42926.89 47895.70 2017-05-15 03:12:23.000 135 21242.36 202.40 42926.90 47895.72 2017-05-15 03:12:24.000 135 21242.34 202.39 42926.93 47895.71 2017-05-15 03:12:25.000 135 21242.33 202.39 42926.96 47895.75 2017-05-15 03:12:26.000 135 21242.33 202.38 42926.95 47895.73 2017-05-15 03:12:27.000 135 21242.31 202.36 42926.94 47895.73 2017-05-15 03:12:28.000 135 21242.34 202.35 42926.90 47895.75 2017-05-15 03:12:29.000 135 21242.34 202.33 42926.95 47895.78 2017-05-15 03:12:30.000 135 21242.36 202.32 42926.98 47895.77 2017-05-15 03:12:31.000 135 21242.41 202.28 42926.97 47895.80 2017-05-15 03:12:32.000 135 21242.38 202.26 42926.98 47895.81 2017-05-15 03:12:33.000 135 21242.42 202.30 42926.97 47895.84 2017-05-15 03:12:34.000 135 21242.39 202.33 42927.01 47895.82 2017-05-15 03:12:35.000 135 21242.36 202.35 42926.98 47895.84 2017-05-15 03:12:36.000 135 21242.32 202.38 42926.95 47895.82 2017-05-15 03:12:37.000 135 21242.33 202.39 42926.95 47895.77 2017-05-15 03:12:38.000 135 21242.35 202.42 42926.96 47895.77 2017-05-15 03:12:39.000 135 21242.33 202.44 42926.91 47895.74 2017-05-15 03:12:40.000 135 21242.33 202.43 42926.87 47895.72 2017-05-15 03:12:41.000 135 21242.34 202.43 42926.88 47895.73 2017-05-15 03:12:42.000 135 21242.31 202.41 42926.88 47895.72 2017-05-15 03:12:43.000 135 21242.33 202.42 42926.89 47895.70 2017-05-15 03:12:44.000 135 21242.32 202.41 42926.88 47895.70 2017-05-15 03:12:45.000 135 21242.29 202.41 42926.87 47895.69 2017-05-15 03:12:46.000 135 21242.28 202.40 42926.90 47895.66 2017-05-15 03:12:47.000 135 21242.29 202.36 42926.91 47895.70 2017-05-15 03:12:48.000 135 21242.28 202.33 42926.93 47895.71 2017-05-15 03:12:49.000 135 21242.28 202.31 42926.94 47895.71 2017-05-15 03:12:50.000 135 21242.28 202.31 42926.95 47895.71 2017-05-15 03:12:51.000 135 21242.23 202.31 42926.92 47895.75 2017-05-15 03:12:52.000 135 21242.23 202.33 42926.92 47895.73 2017-05-15 03:12:53.000 135 21242.20 202.36 42926.90 47895.71 2017-05-15 03:12:54.000 135 21242.17 202.38 42926.89 47895.65 2017-05-15 03:12:55.000 135 21242.15 202.39 42926.90 47895.66 2017-05-15 03:12:56.000 135 21242.13 202.40 42926.84 47895.62 2017-05-15 03:12:57.000 135 21242.11 202.42 42926.83 47895.59 2017-05-15 03:12:58.000 135 21242.10 202.46 42926.80 47895.53 2017-05-15 03:12:59.000 135 21242.05 202.52 42926.77 47895.53 2017-05-15 03:13:00.000 135 21242.03 202.65 42926.68 47895.46 2017-05-15 03:13:01.000 135 21242.00 202.78 42926.59 47895.37 2017-05-15 03:13:02.000 135 21241.98 202.80 42926.51 47895.27 2017-05-15 03:13:03.000 135 21241.98 202.79 42926.46 47895.23 2017-05-15 03:13:04.000 135 21241.99 202.80 42926.37 47895.13 2017-05-15 03:13:05.000 135 21242.01 202.78 42926.34 47895.15 2017-05-15 03:13:06.000 135 21242.03 202.82 42926.37 47895.09 2017-05-15 03:13:07.000 135 21242.05 202.84 42926.34 47895.09 2017-05-15 03:13:08.000 135 21242.05 202.82 42926.32 47895.10 2017-05-15 03:13:09.000 135 21242.05 202.76 42926.32 47895.09 2017-05-15 03:13:10.000 135 21242.08 202.72 42926.38 47895.12 2017-05-15 03:13:11.000 135 21242.09 202.75 42926.37 47895.09 2017-05-15 03:13:12.000 135 21242.08 202.74 42926.36 47895.10 2017-05-15 03:13:13.000 135 21242.07 202.77 42926.35 47895.11 2017-05-15 03:13:14.000 135 21242.06 202.78 42926.35 47895.10 2017-05-15 03:13:15.000 135 21242.09 202.78 42926.33 47895.11 2017-05-15 03:13:16.000 135 21242.12 202.74 42926.34 47895.12 2017-05-15 03:13:17.000 135 21242.09 202.72 42926.39 47895.10 2017-05-15 03:13:18.000 135 21242.14 202.64 42926.41 47895.17 2017-05-15 03:13:19.000 135 21242.15 202.58 42926.45 47895.21 2017-05-15 03:13:20.000 135 21242.18 202.56 42926.51 47895.26 2017-05-15 03:13:21.000 135 21242.21 202.56 42926.53 47895.31 2017-05-15 03:13:22.000 135 21242.26 202.56 42926.57 47895.36 2017-05-15 03:13:23.000 135 21242.26 202.56 42926.57 47895.36 2017-05-15 03:13:24.000 135 21242.24 202.57 42926.55 47895.40 2017-05-15 03:13:25.000 135 21242.24 202.59 42926.57 47895.38 2017-05-15 03:13:26.000 135 21242.21 202.63 42926.60 47895.37 2017-05-15 03:13:27.000 135 21242.18 202.70 42926.55 47895.36 2017-05-15 03:13:28.000 135 21242.14 202.77 42926.51 47895.32 2017-05-15 03:13:29.000 135 21242.12 202.84 42926.43 47895.28 2017-05-15 03:13:30.000 135 21242.11 202.97 42926.38 47895.21 2017-05-15 03:13:31.000 135 21242.08 203.07 42926.32 47895.14 2017-05-15 03:13:32.000 135 21242.06 203.12 42926.22 47895.08 2017-05-15 03:13:33.000 135 21242.02 203.15 42926.13 47895.01 2017-05-15 03:13:34.000 135 21242.02 203.18 42926.12 47894.94 2017-05-15 03:13:35.000 135 21241.99 203.20 42926.07 47894.91 2017-05-15 03:13:36.000 135 21242.03 203.21 42926.03 47894.89 2017-05-15 03:13:37.000 135 21242.04 203.19 42926.05 47894.87 2017-05-15 03:13:38.000 135 21242.05 203.19 42926.04 47894.85 2017-05-15 03:13:39.000 135 21242.07 203.18 42926.06 47894.86 2017-05-15 03:13:40.000 135 21242.08 203.14 42926.04 47894.87 2017-05-15 03:13:41.000 135 21242.07 203.15 42926.05 47894.86 2017-05-15 03:13:42.000 135 21242.06 203.10 42926.10 47894.90 2017-05-15 03:13:43.000 135 21242.07 203.06 42926.12 47894.91 2017-05-15 03:13:44.000 135 21242.15 202.98 42926.17 47894.94 2017-05-15 03:13:45.000 135 21242.19 202.91 42926.23 47895.03 2017-05-15 03:13:46.000 135 21242.21 202.87 42926.31 47895.04 2017-05-15 03:13:47.000 135 21242.20 202.81 42926.32 47895.11 2017-05-15 03:13:48.000 135 21242.16 202.80 42926.32 47895.17 2017-05-15 03:13:49.000 135 21242.17 202.74 42926.38 47895.20 2017-05-15 03:13:50.000 135 21242.19 202.69 42926.44 47895.26 2017-05-15 03:13:51.000 135 21242.19 202.66 42926.49 47895.29 2017-05-15 03:13:52.000 135 21242.20 202.63 42926.53 47895.30 2017-05-15 03:13:53.000 135 21242.18 202.63 42926.56 47895.36 2017-05-15 03:13:54.000 135 21242.21 202.63 42926.58 47895.37 2017-05-15 03:13:55.000 135 21242.22 202.65 42926.58 47895.38 2017-05-15 03:13:56.000 135 21242.21 202.66 42926.56 47895.35 2017-05-15 03:13:57.000 135 21242.19 202.66 42926.55 47895.39 2017-05-15 03:13:58.000 135 21242.21 202.66 42926.58 47895.38 2017-05-15 03:13:59.000 135 21242.22 202.64 42926.57 47895.39 2017-05-15 03:14:00.000 135 21242.19 202.65 42926.59 47895.39 2017-05-15 03:14:01.000 135 21242.18 202.68 42926.59 47895.42 2017-05-15 03:14:02.000 135 21242.18 202.72 42926.60 47895.42 2017-05-15 03:14:03.000 135 21242.18 202.74 42926.56 47895.46 2017-05-15 03:14:04.000 135 21242.19 202.78 42926.54 47895.39 2017-05-15 03:14:05.000 135 21242.20 202.80 42926.53 47895.36 2017-05-15 03:14:06.000 135 21242.18 202.85 42926.50 47895.37 2017-05-15 03:14:07.000 135 21242.18 202.88 42926.49 47895.32 2017-05-15 03:14:08.000 135 21242.16 202.89 42926.46 47895.33 2017-05-15 03:14:09.000 135 21242.18 202.89 42926.43 47895.29 2017-05-15 03:14:10.000 135 21242.17 202.88 42926.41 47895.24 2017-05-15 03:14:11.000 135 21242.16 202.87 42926.40 47895.26 2017-05-15 03:14:12.000 135 21242.16 202.90 42926.39 47895.25 2017-05-15 03:14:13.000 135 21242.13 202.91 42926.43 47895.25 2017-05-15 03:14:14.000 135 21242.12 202.88 42926.42 47895.24 2017-05-15 03:14:15.000 135 21242.14 202.85 42926.42 47895.25 2017-05-15 03:14:16.000 135 21242.17 202.80 42926.46 47895.24 2017-05-15 03:14:17.000 135 21242.16 202.80 42926.47 47895.26 2017-05-15 03:14:18.000 135 21242.15 202.82 42926.46 47895.30 2017-05-15 03:14:19.000 135 21242.16 202.81 42926.50 47895.30 2017-05-15 03:14:20.000 135 21242.16 202.78 42926.52 47895.33 2017-05-15 03:14:21.000 135 21242.19 202.79 42926.54 47895.31 2017-05-15 03:14:22.000 135 21242.17 202.80 42926.53 47895.31 2017-05-15 03:14:23.000 135 21242.18 202.80 42926.54 47895.34 2017-05-15 03:14:24.000 135 21242.19 202.78 42926.56 47895.33 2017-05-15 03:14:25.000 135 21242.19 202.79 42926.57 47895.34 2017-05-15 03:14:26.000 135 21242.16 202.78 42926.57 47895.37 2017-05-15 03:14:27.000 135 21242.16 202.76 42926.59 47895.38 2017-05-15 03:14:28.000 135 21242.17 202.71 42926.59 47895.36 2017-05-15 03:14:29.000 135 21242.18 202.71 42926.60 47895.40 2017-05-15 03:14:30.000 135 21242.19 202.71 42926.65 47895.44 2017-05-15 03:14:31.000 135 21242.17 202.69 42926.65 47895.40 2017-05-15 03:14:32.000 135 21242.19 202.71 42926.65 47895.45 2017-05-15 03:14:33.000 135 21242.17 202.70 42926.68 47895.46 2017-05-15 03:14:34.000 135 21242.15 202.70 42926.71 47895.48 2017-05-15 03:14:35.000 135 21242.19 202.71 42926.72 47895.48 2017-05-15 03:14:36.000 135 21242.21 202.67 42926.72 47895.48 2017-05-15 03:14:37.000 135 21242.19 202.69 42926.66 47895.49 2017-05-15 03:14:38.000 135 21242.17 202.67 42926.71 47895.53 2017-05-15 03:14:39.000 135 21242.19 202.67 42926.79 47895.53 2017-05-15 03:14:40.000 135 21242.19 202.67 42926.79 47895.53 2017-05-15 03:14:41.000 135 21242.19 202.67 42926.78 47895.56 2017-05-15 03:14:42.000 135 21242.15 202.70 42926.77 47895.55 2017-05-15 03:14:43.000 135 21242.17 202.69 42926.79 47895.56 2017-05-15 03:14:44.000 135 21242.18 202.72 42926.78 47895.54 2017-05-15 03:14:45.000 135 21242.19 202.74 42926.76 47895.53 2017-05-15 03:14:46.000 135 21242.17 202.76 42926.74 47895.54 2017-05-15 03:14:47.000 135 21242.15 202.74 42926.75 47895.54 2017-05-15 03:14:48.000 135 21242.18 202.74 42926.75 47895.56 2017-05-15 03:14:49.000 135 21242.18 202.74 42926.79 47895.55 2017-05-15 03:14:50.000 135 21242.18 202.75 42926.78 47895.54 2017-05-15 03:14:51.000 135 21242.19 202.76 42926.77 47895.55 2017-05-15 03:14:52.000 135 21242.20 202.77 42926.72 47895.54 2017-05-15 03:14:53.000 135 21242.17 202.75 42926.73 47895.54 2017-05-15 03:14:54.000 135 21242.15 202.76 42926.74 47895.52 2017-05-15 03:14:55.000 135 21242.15 202.77 42926.74 47895.54 2017-05-15 03:14:56.000 135 21242.17 202.76 42926.76 47895.54 2017-05-15 03:14:57.000 135 21242.14 202.75 42926.78 47895.53 2017-05-15 03:14:58.000 135 21242.15 202.78 42926.80 47895.54 2017-05-15 03:14:59.000 135 21242.14 202.76 42926.80 47895.54 2017-05-15 03:15:00.000 135 21242.15 202.75 42926.79 47895.52 2017-05-15 03:15:01.000 135 21242.17 202.76 42926.76 47895.52 2017-05-15 03:15:02.000 135 21242.16 202.76 42926.76 47895.52 2017-05-15 03:15:03.000 135 21242.14 202.76 42926.77 47895.56 2017-05-15 03:15:04.000 135 21242.15 202.73 42926.75 47895.50 2017-05-15 03:15:05.000 135 21242.11 202.74 42926.75 47895.53 2017-05-15 03:15:06.000 135 21242.10 202.75 42926.73 47895.53 2017-05-15 03:15:07.000 135 21242.09 202.75 42926.77 47895.53 2017-05-15 03:15:08.000 135 21242.10 202.75 42926.73 47895.49 2017-05-15 03:15:09.000 135 21242.06 202.75 42926.72 47895.50 2017-05-15 03:15:10.000 135 21242.05 202.76 42926.71 47895.46 2017-05-15 03:15:11.000 135 21242.08 202.73 42926.70 47895.48 2017-05-15 03:15:12.000 135 21242.10 202.73 42926.69 47895.45 2017-05-15 03:15:13.000 135 21242.07 202.77 42926.69 47895.47 2017-05-15 03:15:14.000 135 21242.08 202.76 42926.73 47895.46 2017-05-15 03:15:15.000 135 21242.08 202.75 42926.70 47895.46 2017-05-15 03:15:16.000 135 21242.08 202.73 42926.70 47895.44 2017-05-15 03:15:17.000 135 21242.08 202.73 42926.69 47895.46 2017-05-15 03:15:18.000 135 21242.10 202.72 42926.68 47895.46 2017-05-15 03:15:19.000 135 21242.08 202.72 42926.72 47895.41 2017-05-15 03:15:20.000 135 21242.08 202.70 42926.71 47895.47 2017-05-15 03:15:21.000 135 21242.09 202.69 42926.72 47895.46 2017-05-15 03:15:22.000 135 21242.08 202.69 42926.73 47895.47 2017-05-15 03:15:23.000 135 21242.11 202.67 42926.72 47895.49 2017-05-15 03:15:24.000 135 21242.13 202.65 42926.74 47895.46 2017-05-15 03:15:25.000 135 21242.13 202.62 42926.78 47895.52 2017-05-15 03:15:26.000 135 21242.12 202.64 42926.79 47895.50 2017-05-15 03:15:27.000 135 21242.13 202.65 42926.75 47895.51 2017-05-15 03:15:28.000 135 21242.13 202.65 42926.77 47895.52 2017-05-15 03:15:29.000 135 21242.14 202.64 42926.78 47895.53 2017-05-15 03:15:30.000 135 21242.14 202.62 42926.79 47895.52 2017-05-15 03:15:31.000 135 21242.12 202.61 42926.79 47895.54 2017-05-15 03:15:32.000 135 21242.17 202.58 42926.80 47895.56 2017-05-15 03:15:33.000 135 21242.15 202.56 42926.82 47895.57 2017-05-15 03:15:34.000 135 21242.16 202.55 42926.86 47895.59 2017-05-15 03:15:35.000 135 21242.15 202.57 42926.87 47895.61 2017-05-15 03:15:36.000 135 21242.15 202.57 42926.87 47895.61 2017-05-15 03:15:37.000 135 21242.11 202.60 42926.88 47895.66 2017-05-15 03:15:38.000 135 21242.12 202.59 42926.89 47895.61 2017-05-15 03:15:39.000 135 21242.11 202.57 42926.89 47895.61 2017-05-15 03:15:40.000 135 21242.10 202.56 42926.89 47895.62 2017-05-15 03:15:41.000 135 21242.09 202.56 42926.90 47895.62 2017-05-15 03:15:42.000 135 21242.10 202.57 42926.89 47895.65 2017-05-15 03:15:43.000 135 21242.09 202.54 42926.90 47895.61 2017-05-15 03:15:44.000 135 21242.06 202.57 42926.91 47895.60 2017-05-15 03:15:45.000 135 21242.00 202.60 42926.91 47895.60 2017-05-15 03:15:46.000 135 21242.00 202.61 42926.87 47895.58 2017-05-15 03:15:47.000 135 21241.99 202.63 42926.83 47895.54 2017-05-15 03:15:48.000 135 21241.99 202.63 42926.80 47895.52 2017-05-15 03:15:49.000 135 21242.02 202.68 42926.80 47895.52 2017-05-15 03:15:50.000 135 21242.01 202.73 42926.76 47895.48 2017-05-15 03:15:51.000 135 21242.02 202.79 42926.71 47895.46 2017-05-15 03:15:52.000 135 21242.02 202.82 42926.69 47895.43 2017-05-15 03:15:53.000 135 21242.02 202.84 42926.66 47895.40 2017-05-15 03:15:54.000 135 21242.02 202.84 42926.66 47895.37 2017-05-15 03:15:55.000 135 21242.03 202.84 42926.64 47895.39 2017-05-15 03:15:56.000 135 21242.07 202.82 42926.65 47895.36 2017-05-15 03:15:57.000 135 21242.06 202.84 42926.65 47895.34 2017-05-15 03:15:58.000 135 21242.03 202.85 42926.64 47895.36 2017-05-15 03:15:59.000 135 21242.05 202.87 42926.62 47895.35 2017-05-15 03:16:00.000 135 21242.07 202.88 42926.59 47895.33 2017-05-15 03:16:01.000 135 21242.06 202.93 42926.56 47895.33 2017-05-15 03:16:02.000 135 21242.06 202.97 42926.54 47895.35 2017-05-15 03:16:03.000 135 21242.04 203.01 42926.55 47895.31 2017-05-15 03:16:04.000 135 21242.01 203.01 42926.52 47895.30 2017-05-15 03:16:05.000 135 21242.00 203.05 42926.49 47895.22 2017-05-15 03:16:06.000 135 21241.98 203.14 42926.47 47895.20 2017-05-15 03:16:07.000 135 21241.98 203.18 42926.39 47895.16 2017-05-15 03:16:08.000 135 21241.96 203.20 42926.34 47895.10 2017-05-15 03:16:09.000 135 21241.94 203.22 42926.34 47895.10 2017-05-15 03:16:10.000 135 21241.96 203.22 42926.33 47895.04 2017-05-15 03:16:11.000 135 21241.97 203.19 42926.34 47895.04 2017-05-15 03:16:12.000 135 21241.97 203.16 42926.32 47895.02 2017-05-15 03:16:13.000 135 21241.98 203.09 42926.31 47895.04 2017-05-15 03:16:14.000 135 21241.98 203.06 42926.34 47895.07 2017-05-15 03:16:15.000 135 21241.97 203.06 42926.38 47895.08 2017-05-15 03:16:16.000 135 21241.96 203.03 42926.39 47895.10 2017-05-15 03:16:17.000 135 21241.96 203.04 42926.38 47895.12 2017-05-15 03:16:18.000 135 21241.96 203.07 42926.39 47895.11 2017-05-15 03:16:19.000 135 21241.93 203.10 42926.40 47895.12 2017-05-15 03:16:20.000 135 21241.90 203.18 42926.37 47895.11 2017-05-15 03:16:21.000 135 21241.85 203.26 42926.32 47895.09 2017-05-15 03:16:22.000 135 21241.81 203.32 42926.26 47895.01 2017-05-15 03:16:23.000 135 21241.80 203.39 42926.20 47894.95 2017-05-15 03:16:24.000 135 21241.79 203.40 42926.14 47894.90 2017-05-15 03:16:25.000 135 21241.78 203.41 42926.12 47894.87 2017-05-15 03:16:26.000 135 21241.78 203.44 42926.12 47894.81 2017-05-15 03:16:27.000 135 21241.80 203.45 42926.08 47894.80 2017-05-15 03:16:28.000 135 21241.84 203.44 42926.07 47894.79 2017-05-15 03:16:29.000 135 21241.87 203.42 42926.09 47894.81 2017-05-15 03:16:30.000 135 21241.88 203.44 42926.07 47894.80 2017-05-15 03:16:31.000 135 21241.89 203.41 42926.05 47894.82 2017-05-15 03:16:32.000 135 21241.92 203.38 42926.06 47894.79 2017-05-15 03:16:33.000 135 21241.93 203.37 42926.07 47894.82 2017-05-15 03:16:34.000 135 21241.95 203.34 42926.11 47894.83 2017-05-15 03:16:35.000 135 21241.94 203.33 42926.10 47894.81 2017-05-15 03:16:36.000 135 21241.95 203.32 42926.11 47894.84 2017-05-15 03:16:37.000 135 21241.95 203.28 42926.15 47894.86 2017-05-15 03:16:38.000 135 21242.00 203.22 42926.18 47894.91 2017-05-15 03:16:39.000 135 21242.01 203.18 42926.21 47894.93 2017-05-15 03:16:40.000 135 21242.01 203.15 42926.27 47895.01 2017-05-15 03:16:41.000 135 21241.99 203.13 42926.32 47895.01 2017-05-15 03:16:42.000 135 21241.99 203.14 42926.32 47895.04 2017-05-15 03:16:43.000 135 21242.02 203.12 42926.33 47895.07 2017-05-15 03:16:44.000 135 21242.04 203.14 42926.34 47895.09 2017-05-15 03:16:45.000 135 21242.06 203.15 42926.39 47895.12 2017-05-15 03:16:46.000 135 21242.03 203.15 42926.38 47895.14 2017-05-15 03:16:47.000 135 21242.01 203.12 42926.39 47895.16 2017-05-15 03:16:48.000 135 21241.99 203.12 42926.44 47895.18 2017-05-15 03:16:49.000 135 21241.98 203.10 42926.46 47895.18 2017-05-15 03:16:50.000 135 21242.00 203.08 42926.48 47895.20 2017-05-15 03:16:51.000 135 21242.01 203.07 42926.47 47895.25 2017-05-15 03:16:52.000 135 21242.01 203.11 42926.52 47895.26 2017-05-15 03:16:53.000 135 21241.99 203.12 42926.53 47895.27 2017-05-15 03:16:54.000 135 21242.02 203.11 42926.53 47895.28 2017-05-15 03:16:55.000 135 21242.01 203.13 42926.55 47895.28 2017-05-15 03:16:56.000 135 21242.02 203.16 42926.54 47895.29 2017-05-15 03:16:57.000 135 21242.00 203.15 42926.51 47895.28 2017-05-15 03:16:58.000 135 21242.01 203.19 42926.51 47895.28 2017-05-15 03:16:59.000 135 21242.02 203.21 42926.52 47895.28 2017-05-15 03:17:00.000 135 21242.02 203.21 42926.54 47895.29 2017-05-15 03:17:01.000 135 21242.02 203.17 42926.54 47895.30 2017-05-15 03:17:02.000 135 21242.03 203.14 42926.53 47895.30 2017-05-15 03:17:03.000 135 21242.03 203.13 42926.54 47895.28 2017-05-15 03:17:04.000 135 21242.02 203.13 42926.56 47895.30 2017-05-15 03:17:05.000 135 21242.03 203.10 42926.55 47895.32 2017-05-15 03:17:06.000 135 21242.05 203.08 42926.58 47895.35 2017-05-15 03:17:07.000 135 21242.06 203.05 42926.58 47895.33 2017-05-15 03:17:08.000 135 21242.04 203.04 42926.59 47895.33 2017-05-15 03:17:09.000 135 21242.04 203.03 42926.60 47895.35 2017-05-15 03:17:10.000 135 21242.05 203.01 42926.62 47895.36 2017-05-15 03:17:11.000 135 21242.08 202.98 42926.66 47895.37 2017-05-15 03:17:12.000 135 21242.10 202.97 42926.67 47895.38 2017-05-15 03:17:13.000 135 21242.09 202.97 42926.65 47895.39 2017-05-15 03:17:14.000 135 21242.11 202.98 42926.65 47895.40 2017-05-15 03:17:15.000 135 21242.12 202.95 42926.64 47895.39 2017-05-15 03:17:16.000 135 21242.13 202.91 42926.64 47895.43 2017-05-15 03:17:17.000 135 21242.14 202.88 42926.66 47895.45 2017-05-15 03:17:18.000 135 21242.18 202.84 42926.68 47895.42 2017-05-15 03:17:19.000 135 21242.18 202.81 42926.68 47895.44 2017-05-15 03:17:20.000 135 21242.17 202.75 42926.73 47895.48 2017-05-15 03:17:21.000 135 21242.19 202.73 42926.73 47895.49 2017-05-15 03:17:22.000 135 21242.21 202.71 42926.75 47895.52 2017-05-15 03:17:23.000 135 21242.21 202.69 42926.77 47895.58 2017-05-15 03:17:24.000 135 21242.19 202.68 42926.77 47895.55 2017-05-15 03:17:25.000 135 21242.21 202.65 42926.78 47895.57 2017-05-15 03:17:26.000 135 21242.22 202.64 42926.76 47895.61 2017-05-15 03:17:27.000 135 21242.21 202.63 42926.81 47895.62 2017-05-15 03:17:28.000 135 21242.21 202.58 42926.86 47895.61 2017-05-15 03:17:29.000 135 21242.22 202.58 42926.87 47895.60 2017-05-15 03:17:30.000 135 21242.25 202.59 42926.86 47895.63 2017-05-15 03:17:31.000 135 21242.21 202.60 42926.86 47895.64 2017-05-15 03:17:32.000 135 21242.24 202.57 42926.86 47895.65 2017-05-15 03:17:33.000 135 21242.24 202.55 42926.87 47895.65 2017-05-15 03:17:34.000 135 21242.26 202.56 42926.86 47895.64 2017-05-15 03:17:35.000 135 21242.25 202.53 42926.87 47895.66 2017-05-15 03:17:36.000 135 21242.25 202.51 42926.87 47895.66 2017-05-15 03:17:37.000 135 21242.26 202.51 42926.90 47895.69 2017-05-15 03:17:38.000 135 21242.26 202.54 42926.88 47895.67 2017-05-15 03:17:39.000 135 21242.26 202.55 42926.91 47895.69 2017-05-15 03:17:40.000 135 21242.30 202.55 42926.90 47895.70 2017-05-15 03:17:41.000 135 21242.29 202.57 42926.89 47895.72 2017-05-15 03:17:42.000 135 21242.32 202.57 42926.94 47895.77 2017-05-15 03:17:43.000 135 21242.32 202.55 42926.95 47895.75 2017-05-15 03:17:44.000 135 21242.33 202.57 42926.93 47895.72 2017-05-15 03:17:45.000 135 21242.33 202.54 42926.92 47895.74 2017-05-15 03:17:46.000 135 21242.31 202.51 42926.90 47895.72 2017-05-15 03:17:47.000 135 21242.30 202.48 42926.88 47895.71 2017-05-15 03:17:48.000 135 21242.25 202.47 42926.85 47895.71 2017-05-15 03:17:49.000 135 21242.25 202.45 42926.87 47895.73 2017-05-15 03:17:50.000 135 21242.26 202.46 42926.86 47895.67 2017-05-15 03:17:51.000 135 21242.25 202.44 42926.86 47895.66 2017-05-15 03:17:52.000 135 21242.26 202.43 42926.87 47895.68 2017-05-15 03:17:53.000 135 21242.25 202.46 42926.86 47895.68 2017-05-15 03:17:54.000 135 21242.28 202.49 42926.83 47895.67 2017-05-15 03:17:55.000 135 21242.29 202.50 42926.86 47895.69 2017-05-15 03:17:56.000 135 21242.28 202.51 42926.85 47895.67 2017-05-15 03:17:57.000 135 21242.29 202.50 42926.86 47895.67 2017-05-15 03:17:58.000 135 21242.32 202.52 42926.89 47895.70 2017-05-15 03:17:59.000 135 21242.33 202.56 42926.88 47895.70 2017-05-15 03:18:00.000 135 21242.37 202.57 42926.90 47895.70 2017-05-15 03:18:01.000 135 21242.37 202.56 42926.91 47895.73 2017-05-15 03:18:02.000 135 21242.38 202.55 42926.94 47895.71 2017-05-15 03:18:03.000 135 21242.36 202.54 42926.93 47895.74 2017-05-15 03:18:04.000 135 21242.37 202.49 42926.95 47895.72 2017-05-15 03:18:05.000 135 21242.38 202.47 42926.94 47895.73 2017-05-15 03:18:06.000 135 21242.37 202.45 42926.91 47895.73 2017-05-15 03:18:07.000 135 21242.35 202.43 42926.94 47895.75 2017-05-15 03:18:08.000 135 21242.31 202.43 42926.96 47895.76 2017-05-15 03:18:09.000 135 21242.33 202.41 42926.94 47895.75 2017-05-15 03:18:10.000 135 21242.30 202.41 42926.94 47895.76 2017-05-15 03:18:11.000 135 21242.30 202.40 42926.94 47895.75 2017-05-15 03:18:12.000 135 21242.32 202.41 42926.93 47895.74 2017-05-15 03:18:13.000 135 21242.28 202.40 42926.91 47895.73 2017-05-15 03:18:14.000 135 21242.30 202.40 42926.90 47895.75 2017-05-15 03:18:15.000 135 21242.28 202.43 42926.93 47895.75 2017-05-15 03:18:16.000 135 21242.29 202.38 42926.95 47895.71 2017-05-15 03:18:17.000 135 21242.28 202.39 42926.95 47895.74 2017-05-15 03:18:18.000 135 21242.30 202.39 42926.93 47895.73 2017-05-15 03:18:19.000 135 21242.27 202.40 42926.93 47895.76 2017-05-15 03:18:20.000 135 21242.29 202.36 42926.93 47895.74 2017-05-15 03:18:21.000 135 21242.32 202.32 42926.93 47895.77 2017-05-15 03:18:22.000 135 21242.34 202.31 42926.94 47895.73 2017-05-15 03:18:23.000 135 21242.36 202.29 42926.93 47895.77 2017-05-15 03:18:24.000 135 21242.38 202.32 42926.92 47895.76 2017-05-15 03:18:25.000 135 21242.38 202.34 42926.93 47895.80 2017-05-15 03:18:26.000 135 21242.42 202.34 42926.93 47895.79 2017-05-15 03:18:27.000 135 21242.44 202.31 42926.95 47895.78 2017-05-15 03:18:28.000 135 21242.44 202.30 42926.95 47895.80 2017-05-15 03:18:29.000 135 21242.43 202.33 42926.96 47895.79 2017-05-15 03:18:30.000 135 21242.48 202.30 42926.93 47895.81 2017-05-15 03:18:31.000 135 21242.48 202.29 42926.96 47895.83 2017-05-15 03:18:32.000 135 21242.47 202.28 42926.96 47895.82 2017-05-15 03:18:33.000 135 21242.48 202.33 42926.93 47895.82 2017-05-15 03:18:34.000 135 21242.44 202.37 42926.90 47895.88 2017-05-15 03:18:35.000 135 21242.43 202.41 42926.91 47895.79 2017-05-15 03:18:36.000 135 21242.42 202.47 42926.87 47895.76 2017-05-15 03:18:37.000 135 21242.41 202.49 42926.83 47895.71 2017-05-15 03:18:38.000 135 21242.38 202.51 42926.79 47895.67 2017-05-15 03:18:39.000 135 21242.37 202.53 42926.75 47895.66 2017-05-15 03:18:40.000 135 21242.34 202.53 42926.70 47895.59 2017-05-15 03:18:41.000 135 21242.34 202.56 42926.67 47895.56 2017-05-15 03:18:42.000 135 21242.32 202.54 42926.65 47895.53 2017-05-15 03:18:43.000 135 21242.28 202.55 42926.62 47895.52 2017-05-15 03:18:44.000 135 21242.30 202.55 42926.64 47895.52 2017-05-15 03:18:45.000 135 21242.31 202.55 42926.60 47895.49 2017-05-15 03:18:46.000 135 21242.33 202.57 42926.58 47895.47 2017-05-15 03:18:47.000 135 21242.31 202.54 42926.57 47895.44 2017-05-15 03:18:48.000 135 21242.30 202.54 42926.57 47895.44 2017-05-15 03:18:49.000 135 21242.32 202.54 42926.58 47895.43 2017-05-15 03:18:50.000 135 21242.29 202.57 42926.57 47895.45 2017-05-15 03:18:51.000 135 21242.28 202.62 42926.55 47895.40 2017-05-15 03:18:52.000 135 21242.25 202.66 42926.51 47895.35 2017-05-15 03:18:53.000 135 21242.25 202.67 42926.46 47895.32 2017-05-15 03:18:54.000 135 21242.25 202.68 42926.41 47895.27 2017-05-15 03:18:55.000 135 21242.25 202.70 42926.43 47895.27 2017-05-15 03:18:56.000 135 21242.25 202.68 42926.42 47895.22 2017-05-15 03:18:57.000 135 21242.28 202.67 42926.42 47895.21 2017-05-15 03:18:58.000 135 21242.29 202.68 42926.38 47895.26 2017-05-15 03:18:59.000 135 21242.31 202.67 42926.39 47895.25 2017-05-15 03:19:00.000 135 21242.26 202.67 42926.34 47895.21 2017-05-15 03:19:01.000 135 21242.29 202.66 42926.36 47895.22 2017-05-15 03:19:02.000 135 21242.28 202.67 42926.37 47895.26 2017-05-15 03:19:03.000 135 21242.27 202.68 42926.37 47895.21 2017-05-15 03:19:04.000 135 21242.29 202.67 42926.37 47895.22 2017-05-15 03:19:05.000 135 21242.27 202.68 42926.36 47895.23 2017-05-15 03:19:06.000 135 21242.27 202.66 42926.38 47895.24 2017-05-15 03:19:07.000 135 21242.24 202.68 42926.36 47895.23 2017-05-15 03:19:08.000 135 21242.25 202.69 42926.36 47895.24 2017-05-15 03:19:09.000 135 21242.26 202.70 42926.37 47895.25 2017-05-15 03:19:10.000 135 21242.27 202.71 42926.36 47895.26 2017-05-15 03:19:11.000 135 21242.25 202.72 42926.35 47895.21 2017-05-15 03:19:12.000 135 21242.27 202.72 42926.34 47895.21 2017-05-15 03:19:13.000 135 21242.24 202.74 42926.33 47895.21 2017-05-15 03:19:14.000 135 21242.26 202.74 42926.32 47895.17 2017-05-15 03:19:15.000 135 21242.25 202.72 42926.33 47895.21 2017-05-15 03:19:16.000 135 21242.24 202.75 42926.32 47895.20 2017-05-15 03:19:17.000 135 21242.24 202.76 42926.29 47895.20 2017-05-15 03:19:18.000 135 21242.21 202.79 42926.27 47895.16 2017-05-15 03:19:19.000 135 21242.21 202.80 42926.28 47895.13 2017-05-15 03:19:20.000 135 21242.22 202.81 42926.27 47895.10 2017-05-15 03:19:21.000 135 21242.24 202.80 42926.27 47895.10 2017-05-15 03:19:22.000 135 21242.26 202.81 42926.27 47895.09 2017-05-15 03:19:23.000 135 21242.26 202.80 42926.23 47895.12 2017-05-15 03:19:24.000 135 21242.30 202.79 42926.25 47895.11 2017-05-15 03:19:25.000 135 21242.32 202.77 42926.23 47895.14 2017-05-15 03:19:26.000 135 21242.33 202.73 42926.27 47895.11 2017-05-15 03:19:27.000 135 21242.34 202.70 42926.28 47895.17 2017-05-15 03:19:28.000 135 21242.37 202.65 42926.32 47895.18 2017-05-15 03:19:29.000 135 21242.39 202.65 42926.37 47895.23 2017-05-15 03:19:30.000 135 21242.37 202.62 42926.38 47895.26 2017-05-15 03:19:31.000 135 21242.38 202.62 42926.42 47895.29 2017-05-15 03:19:32.000 135 21242.38 202.63 42926.42 47895.29 2017-05-15 03:19:33.000 135 21242.44 202.63 42926.40 47895.33 2017-05-15 03:19:34.000 135 21242.51 202.61 42926.45 47895.34 2017-05-15 03:19:35.000 135 21242.57 202.56 42926.51 47895.40 2017-05-15 03:19:36.000 135 21242.58 202.54 42926.52 47895.43 2017-05-15 03:19:37.000 135 21242.63 202.52 42926.52 47895.49 2017-05-15 03:19:38.000 135 21242.66 202.51 42926.57 47895.50 2017-05-15 03:19:39.000 135 21242.67 202.48 42926.59 47895.58 2017-05-15 03:19:40.000 135 21242.67 202.48 42926.62 47895.59 2017-05-15 03:19:41.000 135 21242.69 202.49 42926.59 47895.63 2017-05-15 03:19:42.000 135 21242.72 202.48 42926.65 47895.68 2017-05-15 03:19:43.000 135 21242.74 202.46 42926.69 47895.68 2017-05-15 03:19:44.000 135 21242.77 202.45 42926.68 47895.71 2017-05-15 03:19:45.000 135 21242.77 202.44 42926.69 47895.73 2017-05-15 03:19:46.000 135 21242.76 202.45 42926.70 47895.73 2017-05-15 03:19:47.000 135 21242.79 202.45 42926.72 47895.76 2017-05-15 03:19:48.000 135 21242.79 202.47 42926.75 47895.77 2017-05-15 03:19:49.000 135 21242.75 202.52 42926.70 47895.77 2017-05-15 03:19:50.000 135 21242.74 202.52 42926.70 47895.73 2017-05-15 03:19:51.000 135 21242.77 202.53 42926.68 47895.74 2017-05-15 03:19:52.000 135 21242.72 202.56 42926.64 47895.72 2017-05-15 03:19:53.000 135 21242.73 202.53 42926.65 47895.73 2017-05-15 03:19:54.000 135 21242.75 202.53 42926.68 47895.72 2017-05-15 03:19:55.000 135 21242.79 202.50 42926.67 47895.74 2017-05-15 03:19:56.000 135 21242.80 202.46 42926.70 47895.74 2017-05-15 03:19:57.000 135 21242.81 202.43 42926.75 47895.74 2017-05-15 03:19:58.000 135 21242.79 202.40 42926.74 47895.80 2017-05-15 03:19:59.000 135 21242.82 202.39 42926.73 47895.80 2017-05-15 03:20:00.000 135 21242.81 202.38 42926.80 47895.83 2017-05-15 03:20:01.000 135 21242.79 202.36 42926.80 47895.86 2017-05-15 03:20:02.000 135 21242.80 202.33 42926.79 47895.84 2017-05-15 03:20:03.000 135 21242.82 202.32 42926.80 47895.88 2017-05-15 03:20:04.000 135 21242.85 202.30 42926.82 47895.85 2017-05-15 03:20:05.000 135 21242.82 202.31 42926.86 47895.90 2017-05-15 03:20:06.000 135 21242.85 202.30 42926.86 47895.91 2017-05-15 03:20:07.000 135 21242.83 202.32 42926.86 47895.90 2017-05-15 03:20:08.000 135 21242.82 202.29 42926.90 47895.95 2017-05-15 03:20:09.000 135 21242.83 202.27 42926.90 47895.94 2017-05-15 03:20:10.000 135 21242.87 202.26 42926.93 47895.96 2017-05-15 03:20:11.000 135 21242.89 202.22 42926.96 47895.98 2017-05-15 03:20:12.000 135 21242.84 202.19 42926.98 47896.00 2017-05-15 03:20:13.000 135 21242.84 202.17 42926.98 47896.04 2017-05-15 03:20:14.000 135 21242.87 202.14 42926.99 47896.03 2017-05-15 03:20:15.000 135 21242.88 202.11 42927.01 47896.03 2017-05-15 03:20:16.000 135 21242.89 202.09 42927.06 47896.10 2017-05-15 03:20:17.000 135 21242.90 202.07 42927.07 47896.10 2017-05-15 03:20:18.000 135 21242.91 202.05 42927.08 47896.13 2017-05-15 03:20:19.000 135 21242.87 202.00 42927.12 47896.15 2017-05-15 03:20:20.000 135 21242.83 202.01 42927.15 47896.19 2017-05-15 03:20:21.000 135 21242.81 202.04 42927.16 47896.17 2017-05-15 03:20:22.000 135 21242.78 202.03 42927.18 47896.14 2017-05-15 03:20:23.000 135 21242.76 202.02 42927.16 47896.17 2017-05-15 03:20:24.000 135 21242.73 202.02 42927.19 47896.14 2017-05-15 03:20:25.000 135 21242.74 202.02 42927.16 47896.13 2017-05-15 03:20:26.000 135 21242.70 202.02 42927.17 47896.15 2017-05-15 03:20:27.000 135 21242.72 202.03 42927.16 47896.14 2017-05-15 03:20:28.000 135 21242.72 202.03 42927.22 47896.13 2017-05-15 03:20:29.000 135 21242.70 201.99 42927.22 47896.12 2017-05-15 03:20:30.000 135 21242.70 202.00 42927.19 47896.14 2017-05-15 03:20:31.000 135 21242.70 201.99 42927.16 47896.13 2017-05-15 03:20:32.000 135 21242.73 201.97 42927.19 47896.11 2017-05-15 03:20:33.000 135 21242.72 201.97 42927.18 47896.13 2017-05-15 03:20:34.000 135 21242.71 201.95 42927.21 47896.11 2017-05-15 03:20:35.000 135 21242.68 201.92 42927.18 47896.13 2017-05-15 03:20:36.000 135 21242.72 201.92 42927.18 47896.10 2017-05-15 03:20:37.000 135 21242.70 201.94 42927.19 47896.13 2017-05-15 03:20:38.000 135 21242.70 201.92 42927.21 47896.11 2017-05-15 03:20:39.000 135 21242.69 201.91 42927.20 47896.12 2017-05-15 03:20:40.000 135 21242.68 201.93 42927.19 47896.10 2017-05-15 03:20:41.000 135 21242.71 201.94 42927.17 47896.10 2017-05-15 03:20:42.000 135 21242.73 201.92 42927.17 47896.13 2017-05-15 03:20:43.000 135 21242.70 201.91 42927.14 47896.10 2017-05-15 03:20:44.000 135 21242.69 201.92 42927.13 47896.12 2017-05-15 03:20:45.000 135 21242.70 201.90 42927.14 47896.14 2017-05-15 03:20:46.000 135 21242.70 201.92 42927.13 47896.11 2017-05-15 03:20:47.000 135 21242.71 201.92 42927.12 47896.14 2017-05-15 03:20:48.000 135 21242.73 201.92 42927.13 47896.11 2017-05-15 03:20:49.000 135 21242.76 201.94 42927.14 47896.09 2017-05-15 03:20:50.000 135 21242.82 201.91 42927.12 47896.07 2017-05-15 03:20:51.000 135 21242.87 201.89 42927.13 47896.16 2017-05-15 03:20:52.000 135 21242.91 201.88 42927.15 47896.16 2017-05-15 03:20:53.000 135 21242.94 201.85 42927.18 47896.18 2017-05-15 03:20:54.000 135 21242.98 201.84 42927.21 47896.23 2017-05-15 03:20:55.000 135 21242.98 201.87 42927.18 47896.24 2017-05-15 03:20:56.000 135 21242.97 201.86 42927.22 47896.25 2017-05-15 03:20:57.000 135 21242.97 201.88 42927.20 47896.26 2017-05-15 03:20:58.000 135 21243.00 201.88 42927.22 47896.25 2017-05-15 03:20:59.000 135 21243.00 201.90 42927.20 47896.27 2017-05-15 03:21:00.000 135 21243.03 201.90 42927.20 47896.29 2017-05-15 03:21:01.000 135 21243.03 201.91 42927.19 47896.26 2017-05-15 03:21:02.000 135 21243.00 201.92 42927.20 47896.25 2017-05-15 03:21:03.000 135 21242.98 201.93 42927.20 47896.27 2017-05-15 03:21:04.000 135 21242.98 201.91 42927.21 47896.25 2017-05-15 03:21:05.000 135 21243.00 201.90 42927.21 47896.27 2017-05-15 03:21:06.000 135 21242.98 201.89 42927.22 47896.28 2017-05-15 03:21:07.000 135 21242.97 201.89 42927.21 47896.29 2017-05-15 03:21:08.000 135 21242.98 201.93 42927.24 47896.31 2017-05-15 03:21:09.000 135 21242.98 201.90 42927.22 47896.27 2017-05-15 03:21:10.000 135 21242.97 201.89 42927.22 47896.26 2017-05-15 03:21:11.000 135 21242.95 201.89 42927.22 47896.29 2017-05-15 03:21:12.000 135 21242.93 201.88 42927.21 47896.27 2017-05-15 03:21:13.000 135 21242.91 201.87 42927.22 47896.30 2017-05-15 03:21:14.000 135 21242.87 201.89 42927.19 47896.22 2017-05-15 03:21:15.000 135 21242.83 201.91 42927.15 47896.22 2017-05-15 03:21:16.000 135 21242.79 201.92 42927.13 47896.20 2017-05-15 03:21:17.000 135 21242.81 201.92 42927.10 47896.15 2017-05-15 03:21:18.000 135 21242.80 201.91 42927.12 47896.14 2017-05-15 03:21:19.000 135 21242.78 201.89 42927.12 47896.16 2017-05-15 03:21:20.000 135 21242.79 201.90 42927.09 47896.10 2017-05-15 03:21:21.000 135 21242.78 201.91 42927.09 47896.08 2017-05-15 03:21:22.000 135 21242.78 201.91 42927.10 47896.10 2017-05-15 03:21:23.000 135 21242.80 201.92 42927.10 47896.10 2017-05-15 03:21:24.000 135 21242.80 201.91 42927.08 47896.11 2017-05-15 03:21:25.000 135 21242.76 201.91 42927.07 47896.08 2017-05-15 03:21:26.000 135 21242.76 201.90 42927.05 47896.06 2017-05-15 03:21:27.000 135 21242.79 201.89 42927.06 47896.11 2017-05-15 03:21:28.000 135 21242.78 201.90 42927.09 47896.07 2017-05-15 03:21:29.000 135 21242.77 201.91 42927.08 47896.08 2017-05-15 03:21:30.000 135 21242.78 201.95 42927.03 47896.08 2017-05-15 03:21:31.000 135 21242.77 201.98 42927.06 47896.08 2017-05-15 03:21:32.000 135 21242.81 201.96 42927.08 47896.04 2017-05-15 03:21:33.000 135 21242.80 201.95 42927.07 47896.06 2017-05-15 03:21:34.000 135 21242.79 201.98 42927.08 47896.02 2017-05-15 03:21:35.000 135 21242.78 202.01 42927.03 47896.07 2017-05-15 03:21:36.000 135 21242.77 202.01 42927.02 47896.02 2017-05-15 03:21:37.000 135 21242.78 202.01 42926.99 47896.01 2017-05-15 03:21:38.000 135 21242.80 202.00 42927.03 47896.01 2017-05-15 03:21:39.000 135 21242.78 202.02 42927.04 47896.01 2017-05-15 03:21:40.000 135 21242.80 202.04 42927.04 47895.99 2017-05-15 03:21:41.000 135 21242.82 202.04 42927.05 47896.03 2017-05-15 03:21:42.000 135 21242.81 202.06 42927.01 47895.98 2017-05-15 03:21:43.000 135 21242.80 202.06 42926.99 47895.98 2017-05-15 03:21:44.000 135 21242.82 202.07 42926.98 47895.95 2017-05-15 03:21:45.000 135 21242.80 202.10 42927.00 47895.95 2017-05-15 03:21:46.000 135 21242.76 202.16 42926.94 47895.92 2017-05-15 03:21:47.000 135 21242.74 202.20 42926.91 47895.87 2017-05-15 03:21:48.000 135 21242.73 202.28 42926.86 47895.82 2017-05-15 03:21:49.000 135 21242.63 202.36 42926.76 47895.77 2017-05-15 03:21:50.000 135 21242.61 202.39 42926.68 47895.67 2017-05-15 03:21:51.000 135 21242.59 202.43 42926.62 47895.63 2017-05-15 03:21:52.000 135 21242.58 202.45 42926.59 47895.54 2017-05-15 03:21:53.000 135 21242.53 202.45 42926.54 47895.49 2017-05-15 03:21:54.000 135 21242.49 202.44 42926.55 47895.44 2017-05-15 03:21:55.000 135 21242.49 202.40 42926.52 47895.41 2017-05-15 03:21:56.000 135 21242.46 202.43 42926.49 47895.39 2017-05-15 03:21:57.000 135 21242.47 202.45 42926.50 47895.37 2017-05-15 03:21:58.000 135 21242.49 202.43 42926.49 47895.36 2017-05-15 03:21:59.000 135 21242.47 202.45 42926.48 47895.36 2017-05-15 03:22:00.000 135 21242.43 202.44 42926.50 47895.34 2017-05-15 03:22:01.000 135 21242.40 202.45 42926.47 47895.31 2017-05-15 03:22:02.000 135 21242.37 202.44 42926.47 47895.29 2017-05-15 03:22:03.000 135 21242.38 202.47 42926.46 47895.29 2017-05-15 03:22:04.000 135 21242.38 202.48 42926.43 47895.28 2017-05-15 03:22:05.000 135 21242.41 202.47 42926.44 47895.27 2017-05-15 03:22:06.000 135 21242.41 202.48 42926.43 47895.25 2017-05-15 03:22:07.000 135 21242.38 202.46 42926.43 47895.29 2017-05-15 03:22:08.000 135 21242.40 202.45 42926.44 47895.24 2017-05-15 03:22:09.000 135 21242.41 202.47 42926.48 47895.27 2017-05-15 03:22:10.000 135 21242.41 202.46 42926.46 47895.30 2017-05-15 03:22:11.000 135 21242.41 202.45 42926.45 47895.30 2017-05-15 03:22:12.000 135 21242.41 202.46 42926.46 47895.33 2017-05-15 03:22:13.000 135 21242.39 202.46 42926.49 47895.34 2017-05-15 03:22:14.000 135 21242.41 202.46 42926.51 47895.34 2017-05-15 03:22:15.000 135 21242.43 202.46 42926.51 47895.36 2017-05-15 03:22:16.000 135 21242.44 202.45 42926.54 47895.36 2017-05-15 03:22:17.000 135 21242.45 202.46 42926.54 47895.39 2017-05-15 03:22:18.000 135 21242.48 202.43 42926.59 47895.39 2017-05-15 03:22:19.000 135 21242.45 202.43 42926.60 47895.42 2017-05-15 03:22:20.000 135 21242.46 202.44 42926.60 47895.45 2017-05-15 03:22:21.000 135 21242.47 202.45 42926.60 47895.46 2017-05-15 03:22:22.000 135 21242.49 202.47 42926.59 47895.47 2017-05-15 03:22:23.000 135 21242.50 202.46 42926.59 47895.46 2017-05-15 03:22:24.000 135 21242.51 202.47 42926.60 47895.46 2017-05-15 03:22:25.000 135 21242.48 202.47 42926.64 47895.48 2017-05-15 03:22:26.000 135 21242.48 202.46 42926.66 47895.48 2017-05-15 03:22:27.000 135 21242.49 202.47 42926.64 47895.51 2017-05-15 03:22:28.000 135 21242.50 202.45 42926.65 47895.49 2017-05-15 03:22:29.000 135 21242.50 202.45 42926.66 47895.57 2017-05-15 03:22:30.000 135 21242.50 202.43 42926.71 47895.55 2017-05-15 03:22:31.000 135 21242.50 202.46 42926.70 47895.56 2017-05-15 03:22:32.000 135 21242.51 202.44 42926.69 47895.57 2017-05-15 03:22:33.000 135 21242.51 202.45 42926.69 47895.58 2017-05-15 03:22:34.000 135 21242.44 202.46 42926.67 47895.61 2017-05-15 03:22:35.000 135 21242.44 202.45 42926.69 47895.57 2017-05-15 03:22:36.000 135 21242.49 202.45 42926.72 47895.63 2017-05-15 03:22:37.000 135 21242.49 202.44 42926.71 47895.64 2017-05-15 03:22:38.000 135 21242.51 202.46 42926.73 47895.66 2017-05-15 03:22:39.000 135 21242.50 202.46 42926.76 47895.66 2017-05-15 03:22:40.000 135 21242.50 202.45 42926.74 47895.65 2017-05-15 03:22:41.000 135 21242.49 202.47 42926.73 47895.68 2017-05-15 03:22:42.000 135 21242.48 202.47 42926.79 47895.71 2017-05-15 03:22:43.000 135 21242.49 202.48 42926.78 47895.66 2017-05-15 03:22:44.000 135 21242.49 202.51 42926.78 47895.69 2017-05-15 03:22:45.000 135 21242.49 202.51 42926.76 47895.67 2017-05-15 03:22:46.000 135 21242.47 202.53 42926.76 47895.69 2017-05-15 03:22:47.000 135 21242.48 202.51 42926.79 47895.69 2017-05-15 03:22:48.000 135 21242.45 202.51 42926.78 47895.68 2017-05-15 03:22:49.000 135 21242.48 202.54 42926.77 47895.68 2017-05-15 03:22:50.000 135 21242.51 202.55 42926.78 47895.69 2017-05-15 03:22:51.000 135 21242.52 202.57 42926.79 47895.71 2017-05-15 03:22:52.000 135 21242.49 202.59 42926.76 47895.66 2017-05-15 03:22:53.000 135 21242.48 202.61 42926.79 47895.71 2017-05-15 03:22:54.000 135 21242.46 202.62 42926.80 47895.68 2017-05-15 03:22:55.000 135 21242.48 202.64 42926.77 47895.68 2017-05-15 03:22:56.000 135 21242.51 202.67 42926.74 47895.69 2017-05-15 03:22:57.000 135 21242.49 202.71 42926.74 47895.65 2017-05-15 03:22:58.000 135 21242.49 202.70 42926.72 47895.68 2017-05-15 03:22:59.000 135 21242.51 202.68 42926.74 47895.67 2017-05-15 03:23:00.000 135 21242.55 202.68 42926.74 47895.65 2017-05-15 03:23:01.000 135 21242.56 202.71 42926.73 47895.66 2017-05-15 03:23:02.000 135 21242.52 202.75 42926.70 47895.62 2017-05-15 03:23:03.000 135 21242.51 202.77 42926.70 47895.63 2017-05-15 03:23:04.000 135 21242.51 202.82 42926.65 47895.63 2017-05-15 03:23:05.000 135 21242.50 202.85 42926.65 47895.60 2017-05-15 03:23:06.000 135 21242.53 202.84 42926.67 47895.57 2017-05-15 03:23:07.000 135 21242.53 202.85 42926.65 47895.59 2017-05-15 03:23:08.000 135 21242.51 202.85 42926.62 47895.56 2017-05-15 03:23:09.000 135 21242.56 202.85 42926.64 47895.60 2017-05-15 03:23:10.000 135 21242.55 202.84 42926.64 47895.54 2017-05-15 03:23:11.000 135 21242.51 202.86 42926.62 47895.59 2017-05-15 03:23:12.000 135 21242.53 202.86 42926.62 47895.55 2017-05-15 03:23:13.000 135 21242.53 202.88 42926.61 47895.56 2017-05-15 03:23:14.000 135 21242.54 202.82 42926.62 47895.55 2017-05-15 03:23:15.000 135 21242.57 202.80 42926.62 47895.57 2017-05-15 03:23:16.000 135 21242.60 202.77 42926.66 47895.57 2017-05-15 03:23:17.000 135 21242.59 202.76 42926.68 47895.63 2017-05-15 03:23:18.000 135 21242.61 202.74 42926.68 47895.65 2017-05-15 03:23:19.000 135 21242.66 202.69 42926.73 47895.67 2017-05-15 03:23:20.000 135 21242.69 202.65 42926.79 47895.72 2017-05-15 03:23:21.000 135 21242.72 202.62 42926.78 47895.77 2017-05-15 03:23:22.000 135 21242.74 202.59 42926.83 47895.81 2017-05-15 03:23:23.000 135 21242.77 202.59 42926.89 47895.88 2017-05-15 03:23:24.000 135 21242.81 202.55 42926.93 47895.91 2017-05-15 03:23:25.000 135 21242.81 202.52 42926.97 47895.95 2017-05-15 03:23:26.000 135 21242.84 202.47 42927.02 47896.02 2017-05-15 03:23:27.000 135 21242.87 202.43 42927.08 47896.09 2017-05-15 03:23:28.000 135 21242.90 202.43 42927.13 47896.12 2017-05-15 03:23:29.000 135 21242.92 202.42 42927.19 47896.21 2017-05-15 03:23:30.000 135 21242.92 202.41 42927.23 47896.24 2017-05-15 03:23:31.000 135 21242.95 202.43 42927.27 47896.31 2017-05-15 03:23:32.000 135 21242.97 202.42 42927.29 47896.32 2017-05-15 03:23:33.000 135 21242.95 202.45 42927.31 47896.35 2017-05-15 03:23:34.000 135 21242.95 202.47 42927.30 47896.32 2017-05-15 03:23:35.000 135 21242.94 202.47 42927.27 47896.33 2017-05-15 03:23:36.000 135 21242.93 202.50 42927.28 47896.34 2017-05-15 03:23:37.000 135 21242.95 202.52 42927.28 47896.34 2017-05-15 03:23:38.000 135 21242.92 202.55 42927.24 47896.32 2017-05-15 03:23:39.000 135 21242.92 202.57 42927.25 47896.34 2017-05-15 03:23:40.000 135 21242.91 202.56 42927.25 47896.28 2017-05-15 03:23:41.000 135 21242.92 202.55 42927.25 47896.30 2017-05-15 03:23:42.000 135 21242.92 202.55 42927.25 47896.26 2017-05-15 03:23:43.000 135 21242.94 202.56 42927.25 47896.26 2017-05-15 03:23:44.000 135 21242.93 202.56 42927.25 47896.30 2017-05-15 03:23:45.000 135 21242.93 202.56 42927.24 47896.28 2017-05-15 03:23:46.000 135 21242.95 202.55 42927.26 47896.27 2017-05-15 03:23:47.000 135 21242.93 202.55 42927.28 47896.31 2017-05-15 03:23:48.000 135 21242.96 202.55 42927.28 47896.29 2017-05-15 03:23:49.000 135 21242.95 202.56 42927.24 47896.32 2017-05-15 03:23:50.000 135 21242.96 202.55 42927.24 47896.29 2017-05-15 03:23:51.000 135 21242.99 202.55 42927.26 47896.30 2017-05-15 03:23:52.000 135 21242.96 202.55 42927.25 47896.30 2017-05-15 03:23:53.000 135 21242.98 202.57 42927.21 47896.31 2017-05-15 03:23:54.000 135 21242.98 202.55 42927.19 47896.26 2017-05-15 03:23:55.000 135 21242.95 202.57 42927.17 47896.28 2017-05-15 03:23:56.000 135 21242.96 202.54 42927.20 47896.26 2017-05-15 03:23:57.000 135 21242.95 202.55 42927.22 47896.29 2017-05-15 03:23:58.000 135 21242.98 202.53 42927.21 47896.27 2017-05-15 03:23:59.000 135 21243.00 202.52 42927.22 47896.28 2017-05-15 03:24:00.000 135 21242.99 202.51 42927.22 47896.27 2017-05-15 03:24:01.000 135 21243.00 202.51 42927.21 47896.27 2017-05-15 03:24:02.000 135 21242.97 202.50 42927.20 47896.26 2017-05-15 03:24:03.000 135 21242.98 202.51 42927.17 47896.25 2017-05-15 03:24:04.000 135 21242.96 202.49 42927.18 47896.24 2017-05-15 03:24:05.000 135 21242.97 202.49 42927.21 47896.27 2017-05-15 03:24:06.000 135 21242.95 202.46 42927.20 47896.24 2017-05-15 03:24:07.000 135 21242.94 202.44 42927.19 47896.25 2017-05-15 03:24:08.000 135 21242.96 202.46 42927.24 47896.24 2017-05-15 03:24:09.000 135 21242.96 202.45 42927.21 47896.26 2017-05-15 03:24:10.000 135 21242.88 202.52 42927.16 47896.19 2017-05-15 03:24:11.000 135 21242.83 202.61 42927.12 47896.18 2017-05-15 03:24:12.000 135 21242.82 202.64 42927.09 47896.11 2017-05-15 03:24:13.000 135 21242.80 202.72 42927.02 47896.05 2017-05-15 03:24:14.000 135 21242.77 202.80 42926.93 47895.96 2017-05-15 03:24:15.000 135 21242.73 202.87 42926.84 47895.87 2017-05-15 03:24:16.000 135 21242.70 202.89 42926.75 47895.76 2017-05-15 03:24:17.000 135 21242.69 202.95 42926.67 47895.74 2017-05-15 03:24:18.000 135 21242.73 202.94 42926.64 47895.65 2017-05-15 03:24:19.000 135 21242.74 202.96 42926.59 47895.63 2017-05-15 03:24:20.000 135 21242.75 202.92 42926.54 47895.61 2017-05-15 03:24:21.000 135 21242.77 202.83 42926.57 47895.58 2017-05-15 03:24:22.000 135 21242.80 202.75 42926.60 47895.59 2017-05-15 03:24:23.000 135 21242.82 202.74 42926.63 47895.63 2017-05-15 03:24:24.000 135 21242.83 202.73 42926.65 47895.67 2017-05-15 03:24:25.000 135 21242.85 202.71 42926.67 47895.69 2017-05-15 03:24:26.000 135 21242.89 202.67 42926.69 47895.72 2017-05-15 03:24:27.000 135 21242.88 202.67 42926.70 47895.75 2017-05-15 03:24:28.000 135 21242.90 202.63 42926.75 47895.77 2017-05-15 03:24:29.000 135 21242.89 202.61 42926.74 47895.79 2017-05-15 03:24:30.000 135 21242.89 202.61 42926.75 47895.77 2017-05-15 03:24:31.000 135 21242.89 202.61 42926.76 47895.82 2017-05-15 03:24:32.000 135 21242.87 202.59 42926.78 47895.82 2017-05-15 03:24:33.000 135 21242.89 202.59 42926.79 47895.83 2017-05-15 03:24:34.000 135 21242.88 202.57 42926.77 47895.83 2017-05-15 03:24:35.000 135 21242.90 202.53 42926.82 47895.88 2017-05-15 03:24:36.000 135 21242.91 202.52 42926.84 47895.86 2017-05-15 03:24:37.000 135 21242.94 202.48 42926.85 47895.90 2017-05-15 03:24:38.000 135 21242.95 202.44 42926.93 47895.93 2017-05-15 03:24:39.000 135 21242.97 202.39 42926.96 47896.00 2017-05-15 03:24:40.000 135 21242.97 202.40 42926.95 47896.00 2017-05-15 03:24:41.000 135 21242.96 202.37 42926.99 47896.03 2017-05-15 03:24:42.000 135 21242.96 202.37 42927.02 47896.06 2017-05-15 03:24:43.000 135 21242.97 202.36 42927.03 47896.08 2017-05-15 03:24:44.000 135 21242.95 202.34 42927.06 47896.10 2017-05-15 03:24:45.000 135 21242.95 202.31 42927.05 47896.11 2017-05-15 03:24:46.000 135 21242.94 202.29 42927.10 47896.12 2017-05-15 03:24:47.000 135 21242.93 202.31 42927.09 47896.15 2017-05-15 03:24:48.000 135 21242.92 202.33 42927.10 47896.13 2017-05-15 03:24:49.000 135 21242.94 202.32 42927.09 47896.16 2017-05-15 03:24:50.000 135 21242.97 202.29 42927.11 47896.12 2017-05-15 03:24:51.000 135 21242.93 202.30 42927.09 47896.14 2017-05-15 03:24:52.000 135 21242.90 202.36 42927.09 47896.15 2017-05-15 03:24:53.000 135 21242.89 202.45 42927.05 47896.11 2017-05-15 03:24:54.000 135 21242.85 202.52 42926.95 47896.02 2017-05-15 03:24:55.000 135 21242.86 202.49 42926.91 47896.00 2017-05-15 03:24:56.000 135 21242.86 202.46 42926.92 47895.94 2017-05-15 03:24:57.000 135 21242.86 202.43 42926.91 47895.94 2017-05-15 03:24:58.000 135 21242.86 202.39 42926.91 47895.91 2017-05-15 03:24:59.000 135 21242.83 202.39 42926.90 47895.94 2017-05-15 03:25:00.000 135 21242.81 202.36 42926.90 47895.91 2017-05-15 03:25:01.000 135 21242.82 202.38 42926.91 47895.94 2017-05-15 03:25:02.000 135 21242.83 202.38 42926.92 47895.93 2017-05-15 03:25:03.000 135 21242.80 202.37 42926.90 47895.93 2017-05-15 03:25:04.000 135 21242.83 202.38 42926.89 47895.92 2017-05-15 03:25:05.000 135 21242.83 202.37 42926.89 47895.93 2017-05-15 03:25:06.000 135 21242.85 202.39 42926.86 47895.91 2017-05-15 03:25:07.000 135 21242.84 202.39 42926.85 47895.91 2017-05-15 03:25:08.000 135 21242.85 202.36 42926.84 47895.89 2017-05-15 03:25:09.000 135 21242.87 202.37 42926.81 47895.92 2017-05-15 03:25:10.000 135 21242.90 202.37 42926.82 47895.90 2017-05-15 03:25:11.000 135 21242.94 202.34 42926.88 47895.91 2017-05-15 03:25:12.000 135 21242.96 202.33 42926.91 47895.94 2017-05-15 03:25:13.000 135 21242.96 202.32 42926.89 47895.95 2017-05-15 03:25:14.000 135 21243.02 202.32 42926.91 47896.00 2017-05-15 03:25:15.000 135 21243.04 202.32 42926.90 47896.02 2017-05-15 03:25:16.000 135 21243.05 202.30 42926.94 47896.03 2017-05-15 03:25:17.000 135 21243.05 202.28 42926.93 47896.06 2017-05-15 03:25:18.000 135 21243.07 202.26 42926.96 47896.06 2017-05-15 03:25:19.000 135 21243.07 202.25 42926.99 47896.10 2017-05-15 03:25:20.000 135 21243.06 202.28 42926.98 47896.12 2017-05-15 03:25:21.000 135 21243.06 202.25 42927.01 47896.14 2017-05-15 03:25:22.000 135 21243.11 202.28 42927.01 47896.16 2017-05-15 03:25:23.000 135 21243.13 202.27 42927.00 47896.14 2017-05-15 03:25:24.000 135 21243.12 202.28 42927.03 47896.16 2017-05-15 03:25:25.000 135 21243.10 202.31 42927.03 47896.17 2017-05-15 03:25:26.000 135 21243.12 202.30 42927.04 47896.15 2017-05-15 03:25:27.000 135 21243.10 202.28 42927.01 47896.19 2017-05-15 03:25:28.000 135 21243.08 202.27 42927.03 47896.17 2017-05-15 03:25:29.000 135 21243.09 202.27 42927.05 47896.17 2017-05-15 03:25:30.000 135 21243.09 202.26 42927.08 47896.19 2017-05-15 03:25:31.000 135 21243.07 202.25 42927.08 47896.18 2017-05-15 03:25:32.000 135 21243.04 202.24 42927.08 47896.16 2017-05-15 03:25:33.000 135 21243.06 202.24 42927.11 47896.18 2017-05-15 03:25:34.000 135 21243.07 202.24 42927.10 47896.20 2017-05-15 03:25:35.000 135 21243.06 202.25 42927.09 47896.20 2017-05-15 03:25:36.000 135 21243.07 202.25 42927.10 47896.21 2017-05-15 03:25:37.000 135 21243.07 202.26 42927.12 47896.20 2017-05-15 03:25:38.000 135 21243.08 202.27 42927.08 47896.20 2017-05-15 03:25:39.000 135 21243.04 202.27 42927.10 47896.24 2017-05-15 03:25:40.000 135 21243.04 202.27 42927.12 47896.20 2017-05-15 03:25:41.000 135 21243.03 202.28 42927.11 47896.20 2017-05-15 03:25:42.000 135 21242.98 202.29 42927.09 47896.16 2017-05-15 03:25:43.000 135 21242.96 202.30 42927.09 47896.18 2017-05-15 03:25:44.000 135 21242.99 202.29 42927.05 47896.15 2017-05-15 03:25:45.000 135 21242.98 202.27 42927.03 47896.14 2017-05-15 03:25:46.000 135 21242.96 202.30 42927.00 47896.12 2017-05-15 03:25:47.000 135 21242.97 202.31 42927.02 47896.12 2017-05-15 03:25:48.000 135 21242.99 202.29 42927.01 47896.09 2017-05-15 03:25:49.000 135 21242.99 202.30 42927.00 47896.10 2017-05-15 03:25:50.000 135 21243.02 202.26 42926.98 47896.09 2017-05-15 03:25:51.000 135 21243.03 202.25 42926.98 47896.09 2017-05-15 03:25:52.000 135 21243.03 202.23 42926.98 47896.11 2017-05-15 03:25:53.000 135 21242.99 202.26 42926.96 47896.12 2017-05-15 03:25:54.000 135 21242.95 202.31 42926.97 47896.11 2017-05-15 03:25:55.000 135 21242.96 202.35 42926.93 47896.07 2017-05-15 03:25:56.000 135 21242.93 202.37 42926.89 47896.05 2017-05-15 03:25:57.000 135 21242.93 202.39 42926.87 47896.02 2017-05-15 03:25:58.000 135 21242.95 202.39 42926.87 47895.96 2017-05-15 03:25:59.000 135 21242.91 202.39 42926.86 47895.95 2017-05-15 03:26:00.000 135 21242.92 202.34 42926.83 47895.93 2017-05-15 03:26:01.000 135 21242.96 202.31 42926.83 47895.96 2017-05-15 03:26:02.000 135 21242.99 202.27 42926.87 47895.94 2017-05-15 03:26:03.000 135 21242.99 202.25 42926.89 47895.95 2017-05-15 03:26:04.000 135 21243.02 202.23 42926.89 47895.98 2017-05-15 03:26:05.000 135 21243.01 202.20 42926.90 47895.97 2017-05-15 03:26:06.000 135 21243.00 202.17 42926.90 47896.02 2017-05-15 03:26:07.000 135 21243.03 202.16 42926.93 47896.05 2017-05-15 03:26:08.000 135 21243.08 202.17 42926.95 47896.06 2017-05-15 03:26:09.000 135 21243.11 202.16 42926.92 47896.07 2017-05-15 03:26:10.000 135 21243.12 202.15 42926.91 47896.05 2017-05-15 03:26:11.000 135 21243.10 202.15 42926.92 47896.10 2017-05-15 03:26:12.000 135 21243.09 202.14 42926.94 47896.08 2017-05-15 03:26:13.000 135 21243.11 202.13 42926.96 47896.08 2017-05-15 03:26:14.000 135 21243.14 202.10 42926.95 47896.11 2017-05-15 03:26:15.000 135 21243.18 202.08 42926.96 47896.10 2017-05-15 03:26:16.000 135 21243.15 202.08 42926.97 47896.12 2017-05-15 03:26:17.000 135 21243.14 202.07 42926.97 47896.14 2017-05-15 03:26:18.000 135 21243.10 202.05 42926.95 47896.14 2017-05-15 03:26:19.000 135 21243.10 202.08 42926.96 47896.15 2017-05-15 03:26:20.000 135 21243.09 202.11 42926.95 47896.10 2017-05-15 03:26:21.000 135 21243.08 202.12 42926.94 47896.08 2017-05-15 03:26:22.000 135 21243.07 202.09 42926.93 47896.07 2017-05-15 03:26:23.000 135 21243.10 202.08 42926.93 47896.08 2017-05-15 03:26:24.000 135 21243.10 202.07 42926.96 47896.08 2017-05-15 03:26:25.000 135 21243.11 202.07 42926.95 47896.10 2017-05-15 03:26:26.000 135 21243.12 202.04 42926.97 47896.10 2017-05-15 03:26:27.000 135 21243.13 202.01 42926.96 47896.17 2017-05-15 03:26:28.000 135 21243.14 201.97 42927.00 47896.15 2017-05-15 03:26:29.000 135 21243.11 201.98 42927.02 47896.17 2017-05-15 03:26:30.000 135 21243.13 201.98 42927.02 47896.17 2017-05-15 03:26:31.000 135 21243.12 201.97 42927.02 47896.18 2017-05-15 03:26:32.000 135 21243.12 201.97 42927.07 47896.18 2017-05-15 03:26:33.000 135 21243.14 201.95 42927.05 47896.18 2017-05-15 03:26:34.000 135 21243.12 201.97 42927.07 47896.22 2017-05-15 03:26:35.000 135 21243.08 202.00 42927.04 47896.20 2017-05-15 03:26:36.000 135 21243.09 202.00 42927.04 47896.18 2017-05-15 03:26:37.000 135 21243.07 202.01 42927.00 47896.19 2017-05-15 03:26:38.000 135 21243.04 202.04 42927.02 47896.17 2017-05-15 03:26:39.000 135 21243.01 202.03 42927.02 47896.15 2017-05-15 03:26:40.000 135 21242.99 202.07 42926.99 47896.08 2017-05-15 03:26:41.000 135 21242.98 202.08 42926.92 47896.07 2017-05-15 03:26:42.000 135 21242.95 202.07 42926.93 47896.07 2017-05-15 03:26:43.000 135 21242.96 202.07 42926.92 47896.03 2017-05-15 03:26:44.000 135 21242.97 202.07 42926.93 47896.04 2017-05-15 03:26:45.000 135 21242.95 202.05 42926.92 47896.01 2017-05-15 03:26:46.000 135 21242.94 202.04 42926.91 47896.02 2017-05-15 03:26:47.000 135 21242.93 202.05 42926.91 47896.00 2017-05-15 03:26:48.000 135 21242.93 202.07 42926.92 47896.01 2017-05-15 03:26:49.000 135 21242.90 202.08 42926.91 47896.01 2017-05-15 03:26:50.000 135 21242.93 202.06 42926.89 47895.99 2017-05-15 03:26:51.000 135 21242.94 202.06 42926.89 47895.95 2017-05-15 03:26:52.000 135 21242.97 202.10 42926.86 47895.94 2017-05-15 03:26:53.000 135 21242.91 202.15 42926.83 47895.95 2017-05-15 03:26:54.000 135 21242.89 202.17 42926.80 47895.91 2017-05-15 03:26:55.000 135 21242.87 202.19 42926.74 47895.84 2017-05-15 03:26:56.000 135 21242.91 202.22 42926.71 47895.81 2017-05-15 03:26:57.000 135 21242.89 202.23 42926.69 47895.77 2017-05-15 03:26:58.000 135 21242.85 202.23 42926.66 47895.76 2017-05-15 03:26:59.000 135 21242.82 202.24 42926.66 47895.76 2017-05-15 03:27:00.000 135 21242.80 202.27 42926.63 47895.70 2017-05-15 03:27:01.000 135 21242.80 202.29 42926.58 47895.69 2017-05-15 03:27:02.000 135 21242.78 202.32 42926.54 47895.65 2017-05-15 03:27:03.000 135 21242.76 202.31 42926.54 47895.60 2017-05-15 03:27:04.000 135 21242.78 202.29 42926.52 47895.60 2017-05-15 03:27:05.000 135 21242.77 202.24 42926.51 47895.58 2017-05-15 03:27:06.000 135 21242.80 202.20 42926.54 47895.57 2017-05-15 03:27:07.000 135 21242.78 202.17 42926.58 47895.61 2017-05-15 03:27:08.000 135 21242.76 202.17 42926.59 47895.60 2017-05-15 03:27:09.000 135 21242.78 202.18 42926.61 47895.61 2017-05-15 03:27:10.000 135 21242.76 202.14 42926.61 47895.63 2017-05-15 03:27:11.000 135 21242.74 202.13 42926.64 47895.65 2017-05-15 03:27:12.000 135 21242.72 202.11 42926.64 47895.66 2017-05-15 03:27:13.000 135 21242.73 202.09 42926.65 47895.66 2017-05-15 03:27:14.000 135 21242.71 202.08 42926.64 47895.65 2017-05-15 03:27:15.000 135 21242.68 202.08 42926.65 47895.65 2017-05-15 03:27:16.000 135 21242.69 202.07 42926.64 47895.65 2017-05-15 03:27:17.000 135 21242.68 202.04 42926.65 47895.66 2017-05-15 03:27:18.000 135 21242.69 202.05 42926.71 47895.65 2017-05-15 03:27:19.000 135 21242.69 202.05 42926.72 47895.68 2017-05-15 03:27:20.000 135 21242.67 202.05 42926.71 47895.65 2017-05-15 03:27:21.000 135 21242.68 202.03 42926.66 47895.66 2017-05-15 03:27:22.000 135 21242.69 202.00 42926.69 47895.63 2017-05-15 03:27:23.000 135 21242.68 201.97 42926.71 47895.68 2017-05-15 03:27:24.000 135 21242.70 201.96 42926.73 47895.68 2017-05-15 03:27:25.000 135 21242.70 201.90 42926.76 47895.74 2017-05-15 03:27:26.000 135 21242.74 201.90 42926.76 47895.76 2017-05-15 03:27:27.000 135 21242.76 201.89 42926.80 47895.83 2017-05-15 03:27:28.000 135 21242.76 201.85 42926.88 47895.86 2017-05-15 03:27:29.000 135 21242.78 201.87 42926.86 47895.87 2017-05-15 03:27:30.000 135 21242.75 201.92 42926.87 47895.88 2017-05-15 03:27:31.000 135 21242.76 201.96 42926.86 47895.90 2017-05-15 03:27:32.000 135 21242.78 202.00 42926.84 47895.88 2017-05-15 03:27:33.000 135 21242.78 202.03 42926.88 47895.88 2017-05-15 03:27:34.000 135 21242.83 202.04 42926.82 47895.85 2017-05-15 03:27:35.000 135 21242.80 202.05 42926.82 47895.86 2017-05-15 03:27:36.000 135 21242.80 202.05 42926.82 47895.87 2017-05-15 03:27:37.000 135 21242.78 202.06 42926.80 47895.83 2017-05-15 03:27:38.000 135 21242.75 202.03 42926.83 47895.85 2017-05-15 03:27:39.000 135 21242.74 202.05 42926.86 47895.83 2017-05-15 03:27:40.000 135 21242.73 202.06 42926.88 47895.86 2017-05-15 03:27:41.000 135 21242.73 202.05 42926.90 47895.85 2017-05-15 03:27:42.000 135 21242.69 202.05 42926.90 47895.86 2017-05-15 03:27:43.000 135 21242.70 202.07 42926.89 47895.86 2017-05-15 03:27:44.000 135 21242.71 202.05 42926.90 47895.88 2017-05-15 03:27:45.000 135 21242.70 202.08 42926.88 47895.88 2017-05-15 03:27:46.000 135 21242.71 202.09 42926.89 47895.90 2017-05-15 03:27:47.000 135 21242.71 202.11 42926.91 47895.89 2017-05-15 03:27:48.000 135 21242.71 202.14 42926.92 47895.87 2017-05-15 03:27:49.000 135 21242.68 202.17 42926.90 47895.88 2017-05-15 03:27:50.000 135 21242.70 202.15 42926.90 47895.87 2017-05-15 03:27:51.000 135 21242.67 202.14 42926.91 47895.86 2017-05-15 03:27:52.000 135 21242.68 202.14 42926.93 47895.89 2017-05-15 03:27:53.000 135 21242.71 202.14 42926.93 47895.88 2017-05-15 03:27:54.000 135 21242.71 202.15 42926.90 47895.90 2017-05-15 03:27:55.000 135 21242.71 202.16 42926.90 47895.89 2017-05-15 03:27:56.000 135 21242.74 202.13 42926.91 47895.91 2017-05-15 03:27:57.000 135 21242.73 202.11 42926.92 47895.94 2017-05-15 03:27:58.000 135 21242.73 202.13 42926.95 47895.95 2017-05-15 03:27:59.000 135 21242.76 202.13 42927.00 47895.97 2017-05-15 03:28:00.000 135 21242.79 202.10 42927.01 47895.99 2017-05-15 03:28:01.000 135 21242.79 202.08 42927.00 47896.00 2017-05-15 03:28:02.000 135 21242.80 202.04 42927.03 47896.03 2017-05-15 03:28:03.000 135 21242.82 202.04 42927.05 47896.02 2017-05-15 03:28:04.000 135 21242.85 202.03 42927.07 47896.07 2017-05-15 03:28:05.000 135 21242.85 202.02 42927.12 47896.10 2017-05-15 03:28:06.000 135 21242.87 202.02 42927.08 47896.10 2017-05-15 03:28:07.000 135 21242.89 202.05 42927.11 47896.13 2017-05-15 03:28:08.000 135 21242.87 202.07 42927.13 47896.16 2017-05-15 03:28:09.000 135 21242.89 202.05 42927.13 47896.16 2017-05-15 03:28:10.000 135 21242.88 202.04 42927.14 47896.14 2017-05-15 03:28:11.000 135 21242.87 202.05 42927.16 47896.17 2017-05-15 03:28:12.000 135 21242.88 202.00 42927.15 47896.19 2017-05-15 03:28:13.000 135 21242.87 202.00 42927.21 47896.19 2017-05-15 03:28:14.000 135 21242.87 202.00 42927.22 47896.23 2017-05-15 03:28:15.000 135 21242.90 201.99 42927.23 47896.23 2017-05-15 03:28:16.000 135 21242.90 202.01 42927.23 47896.24 2017-05-15 03:28:17.000 135 21242.91 202.02 42927.25 47896.25 2017-05-15 03:28:18.000 135 21242.92 201.97 42927.25 47896.28 2017-05-15 03:28:19.000 135 21242.90 201.98 42927.29 47896.25 2017-05-15 03:28:20.000 135 21242.89 202.00 42927.32 47896.29 2017-05-15 03:28:21.000 135 21242.87 202.01 42927.29 47896.27 2017-05-15 03:28:22.000 135 21242.85 202.02 42927.29 47896.30 2017-05-15 03:28:23.000 135 21242.83 202.06 42927.32 47896.30 2017-05-15 03:28:24.000 135 21242.83 202.05 42927.28 47896.32 2017-05-15 03:28:25.000 135 21242.83 202.04 42927.26 47896.27 2017-05-15 03:28:26.000 135 21242.82 202.02 42927.29 47896.31 2017-05-15 03:28:27.000 135 21242.82 202.03 42927.31 47896.27 2017-05-15 03:28:28.000 135 21242.83 202.02 42927.31 47896.30 2017-05-15 03:28:29.000 135 21242.79 202.03 42927.33 47896.29 2017-05-15 03:28:30.000 135 21242.78 201.99 42927.33 47896.32 2017-05-15 03:28:31.000 135 21242.78 201.97 42927.34 47896.28 2017-05-15 03:28:32.000 135 21242.77 201.96 42927.36 47896.30 2017-05-15 03:28:33.000 135 21242.76 201.93 42927.39 47896.34 2017-05-15 03:28:34.000 135 21242.74 201.93 42927.39 47896.30 2017-05-15 03:28:35.000 135 21242.78 201.98 42927.39 47896.35 2017-05-15 03:28:36.000 135 21242.81 202.03 42927.39 47896.35 2017-05-15 03:28:37.000 135 21242.84 202.04 42927.37 47896.33 2017-05-15 03:28:38.000 135 21242.84 202.03 42927.39 47896.35 2017-05-15 03:28:39.000 135 21242.81 202.03 42927.36 47896.34 2017-05-15 03:28:40.000 135 21242.83 202.04 42927.35 47896.32 2017-05-15 03:28:41.000 135 21242.80 202.07 42927.35 47896.31 2017-05-15 03:28:42.000 135 21242.78 202.08 42927.31 47896.29 2017-05-15 03:28:43.000 135 21242.80 202.08 42927.33 47896.31 2017-05-15 03:28:44.000 135 21242.77 202.09 42927.31 47896.26 2017-05-15 03:28:45.000 135 21242.75 202.11 42927.28 47896.27 2017-05-15 03:28:46.000 135 21242.73 202.09 42927.30 47896.26 2017-05-15 03:28:47.000 135 21242.68 202.09 42927.30 47896.26 2017-05-15 03:28:48.000 135 21242.66 202.13 42927.27 47896.20 2017-05-15 03:28:49.000 135 21242.66 202.14 42927.29 47896.22 2017-05-15 03:28:50.000 135 21242.66 202.15 42927.26 47896.20 2017-05-15 03:28:51.000 135 21242.64 202.16 42927.22 47896.19 2017-05-15 03:28:52.000 135 21242.62 202.19 42927.25 47896.15 2017-05-15 03:28:53.000 135 21242.61 202.20 42927.28 47896.11 2017-05-15 03:28:54.000 135 21242.62 202.21 42927.26 47896.13 2017-05-15 03:28:55.000 135 21242.61 202.20 42927.26 47896.09 2017-05-15 03:28:56.000 135 21242.58 202.18 42927.23 47896.08 2017-05-15 03:28:57.000 135 21242.60 202.18 42927.25 47896.06 2017-05-15 03:28:58.000 135 21242.60 202.20 42927.28 47896.07 2017-05-15 03:28:59.000 135 21242.61 202.21 42927.27 47896.07 2017-05-15 03:29:00.000 135 21242.59 202.20 42927.25 47896.08 2017-05-15 03:29:01.000 135 21242.57 202.21 42927.26 47896.07 2017-05-15 03:29:02.000 135 21242.55 202.23 42927.25 47896.08 2017-05-15 03:29:03.000 135 21242.56 202.25 42927.23 47896.09 2017-05-15 03:29:04.000 135 21242.55 202.27 42927.21 47896.04 2017-05-15 03:29:05.000 135 21242.54 202.29 42927.21 47896.03 2017-05-15 03:29:06.000 135 21242.56 202.29 42927.21 47896.03 2017-05-15 03:29:07.000 135 21242.58 202.25 42927.21 47896.03 2017-05-15 03:29:08.000 135 21242.59 202.24 42927.21 47896.05 2017-05-15 03:29:09.000 135 21242.62 202.22 42927.22 47896.06 2017-05-15 03:29:10.000 135 21242.64 202.19 42927.27 47896.10 2017-05-15 03:29:11.000 135 21242.64 202.17 42927.31 47896.11 2017-05-15 03:29:12.000 135 21242.70 202.16 42927.32 47896.16 2017-05-15 03:29:13.000 135 21242.70 202.17 42927.35 47896.20 2017-05-15 03:29:14.000 135 21242.69 202.20 42927.38 47896.21 2017-05-15 03:29:15.000 135 21242.68 202.18 42927.37 47896.25 2017-05-15 03:29:16.000 135 21242.66 202.23 42927.34 47896.25 2017-05-15 03:29:17.000 135 21242.67 202.22 42927.35 47896.22 2017-05-15 03:29:18.000 135 21242.70 202.23 42927.37 47896.25 2017-05-15 03:29:19.000 135 21242.70 202.28 42927.34 47896.24 2017-05-15 03:29:20.000 135 21242.67 202.29 42927.31 47896.20 2017-05-15 03:29:21.000 135 21242.68 202.26 42927.31 47896.22 2017-05-15 03:29:22.000 135 21242.67 202.23 42927.32 47896.19 2017-05-15 03:29:23.000 135 21242.67 202.24 42927.34 47896.19 2017-05-15 03:29:24.000 135 21242.65 202.25 42927.33 47896.19 2017-05-15 03:29:25.000 135 21242.61 202.25 42927.31 47896.19 2017-05-15 03:29:26.000 135 21242.60 202.25 42927.29 47896.17 2017-05-15 03:29:27.000 135 21242.62 202.25 42927.26 47896.12 2017-05-15 03:29:28.000 135 21242.63 202.30 42927.26 47896.14 2017-05-15 03:29:29.000 135 21242.64 202.28 42927.26 47896.14 2017-05-15 03:29:30.000 135 21242.67 202.26 42927.25 47896.12 2017-05-15 03:29:31.000 135 21242.67 202.26 42927.28 47896.15 2017-05-15 03:29:32.000 135 21242.66 202.27 42927.30 47896.13 2017-05-15 03:29:33.000 135 21242.67 202.28 42927.27 47896.17 2017-05-15 03:29:34.000 135 21242.68 202.30 42927.27 47896.15 2017-05-15 03:29:35.000 135 21242.68 202.30 42927.31 47896.13 2017-05-15 03:29:36.000 135 21242.64 202.31 42927.28 47896.14 2017-05-15 03:29:37.000 135 21242.58 202.42 42927.22 47896.13 2017-05-15 03:29:38.000 135 21242.57 202.52 42927.18 47896.06 2017-05-15 03:29:39.000 135 21242.55 202.57 42927.11 47896.00 2017-05-15 03:29:40.000 135 21242.53 202.61 42927.04 47895.92 2017-05-15 03:29:41.000 135 21242.54 202.61 42927.02 47895.86 2017-05-15 03:29:42.000 135 21242.55 202.63 42926.95 47895.83 2017-05-15 03:29:43.000 135 21242.54 202.62 42926.93 47895.82 2017-05-15 03:29:44.000 135 21242.53 202.66 42926.94 47895.82 2017-05-15 03:29:45.000 135 21242.49 202.70 42926.92 47895.76 2017-05-15 03:29:46.000 135 21242.47 202.75 42926.89 47895.74 2017-05-15 03:29:47.000 135 21242.51 202.78 42926.86 47895.71 2017-05-15 03:29:48.000 135 21242.51 202.78 42926.82 47895.68 2017-05-15 03:29:49.000 135 21242.49 202.78 42926.78 47895.63 2017-05-15 03:29:50.000 135 21242.49 202.74 42926.79 47895.63 2017-05-15 03:29:51.000 135 21242.51 202.72 42926.82 47895.64 2017-05-15 03:29:52.000 135 21242.52 202.75 42926.82 47895.65 2017-05-15 03:29:53.000 135 21242.51 202.75 42926.80 47895.65 2017-05-15 03:29:54.000 135 21242.53 202.73 42926.82 47895.69 2017-05-15 03:29:55.000 135 21242.54 202.73 42926.82 47895.67 2017-05-15 03:29:56.000 135 21242.56 202.73 42926.83 47895.70 2017-05-15 03:29:57.000 135 21242.61 202.69 42926.87 47895.74 2017-05-15 03:29:58.000 135 21242.63 202.67 42926.88 47895.75 2017-05-15 03:29:59.000 135 21242.65 202.66 42926.89 47895.77 2017-05-15 03:30:00.000 135 21242.61 202.66 42926.92 47895.81 2017-05-15 03:30:01.000 135 21242.63 202.70 42926.94 47895.84 2017-05-15 03:30:02.000 135 21242.62 202.74 42926.92 47895.84 2017-05-15 03:30:03.000 135 21242.61 202.79 42926.91 47895.84 2017-05-15 03:30:04.000 135 21242.63 202.81 42926.89 47895.82 2017-05-15 03:30:05.000 135 21242.63 202.84 42926.88 47895.78 2017-05-15 03:30:06.000 135 21242.61 202.87 42926.85 47895.76 2017-05-15 03:30:07.000 135 21242.59 202.89 42926.83 47895.72 2017-05-15 03:30:08.000 135 21242.60 202.90 42926.82 47895.72 2017-05-15 03:30:09.000 135 21242.58 202.90 42926.76 47895.72 2017-05-15 03:30:10.000 135 21242.57 202.89 42926.74 47895.69 2017-05-15 03:30:11.000 135 21242.56 202.87 42926.74 47895.69 2017-05-15 03:30:12.000 135 21242.58 202.85 42926.75 47895.67 2017-05-15 03:30:13.000 135 21242.63 202.89 42926.76 47895.71 2017-05-15 03:30:14.000 135 21242.67 202.88 42926.73 47895.71 2017-05-15 03:30:15.000 135 21242.70 202.86 42926.71 47895.73 2017-05-15 03:30:16.000 135 21242.71 202.79 42926.74 47895.75 2017-05-15 03:30:17.000 135 21242.71 202.74 42926.77 47895.75 2017-05-15 03:30:18.000 135 21242.66 202.71 42926.83 47895.76 2017-05-15 03:30:19.000 135 21242.65 202.69 42926.86 47895.80 2017-05-15 03:30:20.000 135 21242.68 202.71 42926.90 47895.83 2017-05-15 03:30:21.000 135 21242.68 202.73 42926.89 47895.90 2017-05-15 03:30:22.000 135 21242.68 202.76 42926.93 47895.88 2017-05-15 03:30:23.000 135 21242.67 202.78 42926.96 47895.91 2017-05-15 03:30:24.000 135 21242.70 202.76 42926.92 47895.87 2017-05-15 03:30:25.000 135 21242.69 202.75 42926.93 47895.87 2017-05-15 03:30:26.000 135 21242.65 202.77 42926.87 47895.90 2017-05-15 03:30:27.000 135 21242.67 202.78 42926.89 47895.87 2017-05-15 03:30:28.000 135 21242.66 202.78 42926.91 47895.88 2017-05-15 03:30:29.000 135 21242.64 202.79 42926.87 47895.86 2017-05-15 03:30:30.000 135 21242.64 202.78 42926.92 47895.84 2017-05-15 03:30:31.000 135 21242.64 202.79 42926.91 47895.84 2017-05-15 03:30:32.000 135 21242.67 202.77 42926.92 47895.81 2017-05-15 03:30:33.000 135 21242.67 202.76 42926.90 47895.84 2017-05-15 03:30:34.000 135 21242.66 202.76 42926.94 47895.87 2017-05-15 03:30:35.000 135 21242.70 202.72 42926.96 47895.89 2017-05-15 03:30:36.000 135 21242.71 202.72 42926.97 47895.91 2017-05-15 03:30:37.000 135 21242.73 202.72 42926.95 47895.95 2017-05-15 03:30:38.000 135 21242.71 202.69 42927.01 47895.94 2017-05-15 03:30:39.000 135 21242.73 202.69 42927.05 47895.99 2017-05-15 03:30:40.000 135 21242.75 202.66 42927.08 47896.01 2017-05-15 03:30:41.000 135 21242.77 202.65 42927.10 47896.05 2017-05-15 03:30:42.000 135 21242.81 202.66 42927.07 47896.05 2017-05-15 03:30:43.000 135 21242.84 202.64 42927.09 47896.10 2017-05-15 03:30:44.000 135 21242.87 202.65 42927.09 47896.12 2017-05-15 03:30:45.000 135 21242.88 202.67 42927.10 47896.14 2017-05-15 03:30:46.000 135 21242.92 202.67 42927.12 47896.15 2017-05-15 03:30:47.000 135 21242.94 202.67 42927.12 47896.18 2017-05-15 03:30:48.000 135 21242.93 202.64 42927.12 47896.17 2017-05-15 03:30:49.000 135 21242.94 202.62 42927.13 47896.20 2017-05-15 03:30:50.000 135 21242.98 202.59 42927.17 47896.22 2017-05-15 03:30:51.000 135 21242.99 202.59 42927.23 47896.26 2017-05-15 03:30:52.000 135 21242.98 202.59 42927.24 47896.29 2017-05-15 03:30:53.000 135 21243.00 202.60 42927.28 47896.32 2017-05-15 03:30:54.000 135 21243.02 202.58 42927.30 47896.34 2017-05-15 03:30:55.000 135 21243.00 202.57 42927.30 47896.37 2017-05-15 03:30:56.000 135 21243.05 202.61 42927.31 47896.36 2017-05-15 03:30:57.000 135 21243.04 202.62 42927.28 47896.40 2017-05-15 03:30:58.000 135 21243.02 202.65 42927.26 47896.41 2017-05-15 03:30:59.000 135 21243.05 202.65 42927.29 47896.40 2017-05-15 03:31:00.000 135 21243.08 202.68 42927.30 47896.40 2017-05-15 03:31:01.000 135 21243.08 202.69 42927.30 47896.39 2017-05-15 03:31:02.000 135 21243.11 202.67 42927.28 47896.39 2017-05-15 03:31:03.000 135 21243.12 202.65 42927.29 47896.41 2017-05-15 03:31:04.000 135 21243.11 202.65 42927.32 47896.43 2017-05-15 03:31:05.000 135 21243.09 202.67 42927.34 47896.42 2017-05-15 03:31:06.000 135 21243.11 202.68 42927.34 47896.43 2017-05-15 03:31:07.000 135 21243.15 202.68 42927.33 47896.47 2017-05-15 03:31:08.000 135 21243.14 202.69 42927.33 47896.48 2017-05-15 03:31:09.000 135 21243.15 202.71 42927.33 47896.48 2017-05-15 03:31:10.000 135 21243.14 202.75 42927.33 47896.47 2017-05-15 03:31:11.000 135 21243.15 202.76 42927.33 47896.47 2017-05-15 03:31:12.000 135 21243.14 202.81 42927.34 47896.48 2017-05-15 03:31:13.000 135 21243.14 202.84 42927.30 47896.45 2017-05-15 03:31:14.000 135 21243.14 202.84 42927.30 47896.45 2017-05-15 03:31:15.000 135 21243.13 202.83 42927.29 47896.45 2017-05-15 03:31:16.000 135 21243.13 202.86 42927.27 47896.45 2017-05-15 03:31:17.000 135 21243.13 202.84 42927.31 47896.43 2017-05-15 03:31:18.000 135 21243.13 202.84 42927.30 47896.44 2017-05-15 03:31:19.000 135 21243.14 202.85 42927.25 47896.43 2017-05-15 03:31:20.000 135 21243.17 202.85 42927.24 47896.42 2017-05-15 03:31:21.000 135 21243.18 202.88 42927.22 47896.41 2017-05-15 03:31:22.000 135 21243.19 202.91 42927.23 47896.43 2017-05-15 03:31:23.000 135 21243.16 202.94 42927.23 47896.40 2017-05-15 03:31:24.000 135 21243.14 202.96 42927.20 47896.40 2017-05-15 03:31:25.000 135 21243.15 202.96 42927.18 47896.39 2017-05-15 03:31:26.000 135 21243.16 202.96 42927.21 47896.39 2017-05-15 03:31:27.000 135 21243.14 202.97 42927.19 47896.38 2017-05-15 03:31:28.000 135 21243.16 202.99 42927.14 47896.37 2017-05-15 03:31:29.000 135 21243.16 202.98 42927.19 47896.36 2017-05-15 03:31:30.000 135 21243.15 202.98 42927.13 47896.35 2017-05-15 03:31:31.000 135 21243.17 203.01 42927.14 47896.36 2017-05-15 03:31:32.000 135 21243.13 203.03 42927.09 47896.34 2017-05-15 03:31:33.000 135 21243.14 203.03 42927.09 47896.32 2017-05-15 03:31:34.000 135 21243.16 203.06 42927.05 47896.30 2017-05-15 03:31:35.000 135 21243.16 203.06 42927.07 47896.28 2017-05-15 03:31:36.000 135 21243.18 203.07 42927.06 47896.26 2017-05-15 03:31:37.000 135 21243.20 203.09 42927.02 47896.23 2017-05-15 03:31:38.000 135 21243.21 203.09 42927.01 47896.25 2017-05-15 03:31:39.000 135 21243.20 203.07 42927.01 47896.25 2017-05-15 03:31:40.000 135 21243.24 203.05 42927.02 47896.22 2017-05-15 03:31:41.000 135 21243.27 203.05 42927.04 47896.26 2017-05-15 03:31:42.000 135 21243.30 203.05 42927.03 47896.28 2017-05-15 03:31:43.000 135 21243.30 203.04 42927.06 47896.30 2017-05-15 03:31:44.000 135 21243.28 203.05 42927.08 47896.27 2017-05-15 03:31:45.000 135 21243.28 203.05 42927.07 47896.28 2017-05-15 03:31:46.000 135 21243.32 203.08 42927.04 47896.32 2017-05-15 03:31:47.000 135 21243.28 203.09 42927.03 47896.28 2017-05-15 03:31:48.000 135 21243.26 203.07 42927.03 47896.29 2017-05-15 03:31:49.000 135 21243.27 203.09 42927.05 47896.26 2017-05-15 03:31:50.000 135 21243.27 203.08 42927.03 47896.28 2017-05-15 03:31:51.000 135 21243.25 203.09 42927.04 47896.25 2017-05-15 03:31:52.000 135 21243.29 203.12 42927.03 47896.28 2017-05-15 03:31:53.000 135 21243.30 203.12 42927.00 47896.26 2017-05-15 03:31:54.000 135 21243.32 203.14 42926.97 47896.26 2017-05-15 03:31:55.000 135 21243.34 203.14 42926.95 47896.26 2017-05-15 03:31:56.000 135 21243.35 203.11 42926.96 47896.25 2017-05-15 03:31:57.000 135 21243.32 203.12 42927.00 47896.25 2017-05-15 03:31:58.000 135 21243.31 203.10 42926.97 47896.25 2017-05-15 03:31:59.000 135 21243.33 203.11 42926.98 47896.24 2017-05-15 03:32:00.000 135 21243.30 203.15 42926.97 47896.25 2017-05-15 03:32:01.000 135 21243.30 203.13 42926.98 47896.25 2017-05-15 03:32:02.000 135 21243.31 203.09 42926.96 47896.25 2017-05-15 03:32:03.000 135 21243.32 203.07 42926.98 47896.26 2017-05-15 03:32:04.000 135 21243.32 203.06 42926.99 47896.27 2017-05-15 03:32:05.000 135 21243.34 203.04 42927.04 47896.29 2017-05-15 03:32:06.000 135 21243.37 203.05 42927.03 47896.29 2017-05-15 03:32:07.000 135 21243.37 203.03 42927.01 47896.32 2017-05-15 03:32:08.000 135 21243.32 203.02 42927.03 47896.30 2017-05-15 03:32:09.000 135 21243.35 202.98 42927.04 47896.33 2017-05-15 03:32:10.000 135 21243.35 202.95 42927.08 47896.31 2017-05-15 03:32:11.000 135 21243.35 202.95 42927.11 47896.36 2017-05-15 03:32:12.000 135 21243.35 202.95 42927.11 47896.36 2017-05-15 03:32:13.000 135 21243.34 202.92 42927.14 47896.37 2017-05-15 03:32:14.000 135 21243.36 202.92 42927.15 47896.38 2017-05-15 03:32:15.000 135 21243.33 202.92 42927.14 47896.41 2017-05-15 03:32:16.000 135 21243.31 202.95 42927.15 47896.42 2017-05-15 03:32:17.000 135 21243.32 202.93 42927.15 47896.41 2017-05-15 03:32:18.000 135 21243.33 202.90 42927.14 47896.38 2017-05-15 03:32:19.000 135 21243.31 202.95 42927.14 47896.41 2017-05-15 03:32:20.000 135 21243.28 202.97 42927.12 47896.34 2017-05-15 03:32:21.000 135 21243.26 202.97 42927.11 47896.34 2017-05-15 03:32:22.000 135 21243.25 202.95 42927.08 47896.31 2017-05-15 03:32:23.000 135 21243.24 202.96 42927.08 47896.28 2017-05-15 03:32:24.000 135 21243.22 202.94 42927.07 47896.26 2017-05-15 03:32:25.000 135 21243.20 202.96 42927.04 47896.26 2017-05-15 03:32:26.000 135 21243.18 202.95 42927.04 47896.26 2017-05-15 03:32:27.000 135 21243.20 202.91 42927.06 47896.25 2017-05-15 03:32:28.000 135 21243.22 202.90 42927.01 47896.24 2017-05-15 03:32:29.000 135 21243.21 202.92 42926.97 47896.20 2017-05-15 03:32:30.000 135 21243.22 202.86 42927.01 47896.21 2017-05-15 03:32:31.000 135 21243.16 202.84 42926.98 47896.18 2017-05-15 03:32:32.000 135 21243.16 202.83 42926.99 47896.18 2017-05-15 03:32:33.000 135 21243.16 202.81 42926.99 47896.20 2017-05-15 03:32:34.000 135 21243.14 202.79 42926.98 47896.20 2017-05-15 03:32:35.000 135 21243.13 202.78 42926.98 47896.18 2017-05-15 03:32:36.000 135 21243.14 202.77 42927.00 47896.16 2017-05-15 03:32:37.000 135 21243.12 202.75 42927.00 47896.20 2017-05-15 03:32:38.000 135 21243.11 202.77 42926.97 47896.17 2017-05-15 03:32:39.000 135 21243.08 202.79 42926.97 47896.19 2017-05-15 03:32:40.000 135 21243.04 202.84 42926.96 47896.16 2017-05-15 03:32:41.000 135 21242.99 202.90 42926.93 47896.14 2017-05-15 03:32:42.000 135 21242.97 202.90 42926.93 47896.06 2017-05-15 03:32:43.000 135 21243.01 202.85 42926.92 47896.05 2017-05-15 03:32:44.000 135 21243.05 202.79 42926.96 47896.08 2017-05-15 03:32:45.000 135 21243.05 202.77 42926.96 47896.11 2017-05-15 03:32:46.000 135 21243.09 202.76 42926.95 47896.11 2017-05-15 03:32:47.000 135 21243.11 202.74 42926.97 47896.14 2017-05-15 03:32:48.000 135 21243.13 202.73 42926.98 47896.17 2017-05-15 03:32:49.000 135 21243.14 202.73 42926.97 47896.19 2017-05-15 03:32:50.000 135 21243.16 202.74 42926.97 47896.14 2017-05-15 03:32:51.000 135 21243.16 202.70 42926.97 47896.17 2017-05-15 03:32:52.000 135 21243.17 202.70 42926.98 47896.17 2017-05-15 03:32:53.000 135 21243.16 202.67 42926.97 47896.19 2017-05-15 03:32:54.000 135 21243.19 202.66 42927.01 47896.21 2017-05-15 03:32:55.000 135 21243.22 202.64 42927.03 47896.21 2017-05-15 03:32:56.000 135 21243.23 202.62 42926.98 47896.21 2017-05-15 03:32:57.000 135 21243.21 202.62 42927.00 47896.24 2017-05-15 03:32:58.000 135 21243.26 202.61 42927.01 47896.27 2017-05-15 03:32:59.000 135 21243.26 202.64 42927.01 47896.27 2017-05-15 03:33:00.000 135 21243.26 202.65 42927.01 47896.26 2017-05-15 03:33:01.000 135 21243.27 202.62 42927.04 47896.27 2017-05-15 03:33:02.000 135 21243.27 202.61 42927.05 47896.30 2017-05-15 03:33:03.000 135 21243.25 202.62 42927.11 47896.28 2017-05-15 03:33:04.000 135 21243.21 202.67 42927.09 47896.31 2017-05-15 03:33:05.000 135 21243.18 202.73 42927.06 47896.30 2017-05-15 03:33:06.000 135 21243.16 202.80 42927.01 47896.23 2017-05-15 03:33:07.000 135 21243.14 202.84 42926.96 47896.20 2017-05-15 03:33:08.000 135 21243.12 202.85 42926.94 47896.16 2017-05-15 03:33:09.000 135 21243.15 202.84 42926.98 47896.14 2017-05-15 03:33:10.000 135 21243.12 202.86 42926.93 47896.11 2017-05-15 03:33:11.000 135 21243.14 202.86 42926.92 47896.11 2017-05-15 03:33:12.000 135 21243.13 202.86 42926.91 47896.10 2017-05-15 03:33:13.000 135 21243.16 202.86 42926.89 47896.09 2017-05-15 03:33:14.000 135 21243.16 202.87 42926.88 47896.09 2017-05-15 03:33:15.000 135 21243.19 202.86 42926.91 47896.07 2017-05-15 03:33:16.000 135 21243.17 202.86 42926.91 47896.11 2017-05-15 03:33:17.000 135 21243.17 202.86 42926.88 47896.10 2017-05-15 03:33:18.000 135 21243.20 202.82 42926.91 47896.11 2017-05-15 03:33:19.000 135 21243.21 202.76 42926.92 47896.14 2017-05-15 03:33:20.000 135 21243.24 202.75 42926.94 47896.14 2017-05-15 03:33:21.000 135 21243.24 202.76 42926.95 47896.15 2017-05-15 03:33:22.000 135 21243.25 202.75 42926.97 47896.17 2017-05-15 03:33:23.000 135 21243.26 202.69 42926.97 47896.20 2017-05-15 03:33:24.000 135 21243.29 202.66 42926.98 47896.23 2017-05-15 03:33:25.000 135 21243.29 202.66 42927.00 47896.24 2017-05-15 03:33:26.000 135 21243.26 202.65 42926.98 47896.25 2017-05-15 03:33:27.000 135 21243.25 202.65 42927.00 47896.27 2017-05-15 03:33:28.000 135 21243.27 202.71 42927.01 47896.25 2017-05-15 03:33:29.000 135 21243.27 202.73 42926.99 47896.26 2017-05-15 03:33:30.000 135 21243.29 202.77 42926.98 47896.25 2017-05-15 03:33:31.000 135 21243.27 202.80 42926.96 47896.21 2017-05-15 03:33:32.000 135 21243.27 202.81 42926.97 47896.19 2017-05-15 03:33:33.000 135 21243.26 202.82 42926.95 47896.19 2017-05-15 03:33:34.000 135 21243.24 202.86 42926.89 47896.18 2017-05-15 03:33:35.000 135 21243.26 202.88 42926.89 47896.17 2017-05-15 03:33:36.000 135 21243.24 202.89 42926.81 47896.11 2017-05-15 03:33:37.000 135 21243.21 202.91 42926.79 47896.07 2017-05-15 03:33:38.000 135 21243.23 202.93 42926.79 47896.03 2017-05-15 03:33:39.000 135 21243.24 202.92 42926.79 47896.06 2017-05-15 03:33:40.000 135 21243.21 202.97 42926.74 47895.99 2017-05-15 03:33:41.000 135 21243.17 203.02 42926.67 47895.97 2017-05-15 03:33:42.000 135 21243.15 203.03 42926.64 47895.92 2017-05-15 03:33:43.000 135 21243.13 203.05 42926.62 47895.89 2017-05-15 03:33:44.000 135 21243.07 203.11 42926.60 47895.84 2017-05-15 03:33:45.000 135 21243.04 203.17 42926.56 47895.80 2017-05-15 03:33:46.000 135 21243.06 203.12 42926.51 47895.78 2017-05-15 03:33:47.000 135 21243.09 203.04 42926.51 47895.71 2017-05-15 03:33:48.000 135 21243.11 203.02 42926.54 47895.73 2017-05-15 03:33:49.000 135 21243.15 203.01 42926.53 47895.74 2017-05-15 03:33:50.000 135 21243.16 203.00 42926.53 47895.74 2017-05-15 03:33:51.000 135 21243.18 202.95 42926.53 47895.78 2017-05-15 03:33:52.000 135 21243.19 202.94 42926.55 47895.72 2017-05-15 03:33:53.000 135 21243.22 202.89 42926.58 47895.78 2017-05-15 03:33:54.000 135 21243.24 202.83 42926.61 47895.82 2017-05-15 03:33:55.000 135 21243.24 202.74 42926.69 47895.91 2017-05-15 03:33:56.000 135 21243.25 202.72 42926.73 47895.94 2017-05-15 03:33:57.000 135 21243.22 202.74 42926.76 47895.98 2017-05-15 03:33:58.000 135 21243.24 202.73 42926.82 47896.01 2017-05-15 03:33:59.000 135 21243.27 202.72 42926.85 47896.05 2017-05-15 03:34:00.000 135 21243.27 202.71 42926.85 47896.04 2017-05-15 03:34:01.000 135 21243.26 202.72 42926.87 47896.08 2017-05-15 03:34:02.000 135 21243.22 202.76 42926.89 47896.09 2017-05-15 03:34:03.000 135 21243.24 202.77 42926.89 47896.12 2017-05-15 03:34:04.000 135 21243.24 202.76 42926.88 47896.07 2017-05-15 03:34:05.000 135 21243.19 202.74 42926.84 47896.05 2017-05-15 03:34:06.000 135 21243.18 202.73 42926.83 47896.07 2017-05-15 03:34:07.000 135 21243.17 202.73 42926.87 47896.05 2017-05-15 03:34:08.000 135 21243.17 202.69 42926.89 47896.05 2017-05-15 03:34:09.000 135 21243.16 202.69 42926.86 47896.07 2017-05-15 03:34:10.000 135 21243.13 202.67 42926.87 47896.04 2017-05-15 03:34:11.000 135 21243.10 202.66 42926.88 47896.07 2017-05-15 03:34:12.000 135 21243.10 202.66 42926.89 47896.04 2017-05-15 03:34:13.000 135 21243.09 202.65 42926.90 47896.09 2017-05-15 03:34:14.000 135 21243.05 202.61 42926.89 47896.03 2017-05-15 03:34:15.000 135 21243.08 202.59 42926.93 47896.08 2017-05-15 03:34:16.000 135 21243.09 202.57 42926.94 47896.08 2017-05-15 03:34:17.000 135 21243.08 202.58 42926.93 47896.10 2017-05-15 03:34:18.000 135 21243.06 202.59 42926.93 47896.06 2017-05-15 03:34:19.000 135 21243.06 202.59 42926.92 47896.08 2017-05-15 03:34:20.000 135 21243.07 202.60 42926.95 47896.11 2017-05-15 03:34:21.000 135 21243.02 202.66 42926.94 47896.07 2017-05-15 03:34:22.000 135 21243.01 202.68 42926.92 47896.04 2017-05-15 03:34:23.000 135 21243.00 202.69 42926.90 47896.03 2017-05-15 03:34:24.000 135 21243.02 202.70 42926.87 47895.98 2017-05-15 03:34:25.000 135 21243.04 202.68 42926.86 47896.02 2017-05-15 03:34:26.000 135 21243.00 202.68 42926.79 47895.95 2017-05-15 03:34:27.000 135 21242.96 202.72 42926.79 47895.94 2017-05-15 03:34:28.000 135 21242.97 202.71 42926.75 47895.92 2017-05-15 03:34:29.000 135 21242.96 202.74 42926.73 47895.91 2017-05-15 03:34:30.000 135 21242.98 202.73 42926.72 47895.85 2017-05-15 03:34:31.000 135 21243.00 202.71 42926.69 47895.82 2017-05-15 03:34:32.000 135 21242.97 202.69 42926.69 47895.81 2017-05-15 03:34:33.000 135 21242.96 202.63 42926.68 47895.83 2017-05-15 03:34:34.000 135 21242.95 202.60 42926.72 47895.83 2017-05-15 03:34:35.000 135 21242.93 202.61 42926.74 47895.84 2017-05-15 03:34:36.000 135 21242.94 202.61 42926.73 47895.82 2017-05-15 03:34:37.000 135 21242.94 202.59 42926.75 47895.86 2017-05-15 03:34:38.000 135 21242.99 202.56 42926.79 47895.84 2017-05-15 03:34:39.000 135 21243.02 202.55 42926.79 47895.90 2017-05-15 03:34:40.000 135 21243.02 202.53 42926.82 47895.91 2017-05-15 03:34:41.000 135 21243.03 202.54 42926.82 47895.92 2017-05-15 03:34:42.000 135 21243.00 202.56 42926.83 47895.95 2017-05-15 03:34:43.000 135 21243.01 202.56 42926.84 47895.96 2017-05-15 03:34:44.000 135 21242.97 202.56 42926.82 47895.95 2017-05-15 03:34:45.000 135 21242.97 202.60 42926.85 47895.96 2017-05-15 03:34:46.000 135 21242.95 202.60 42926.85 47895.95 2017-05-15 03:34:47.000 135 21242.96 202.59 42926.85 47895.95 2017-05-15 03:34:48.000 135 21242.94 202.59 42926.85 47895.95 2017-05-15 03:34:49.000 135 21242.93 202.60 42926.85 47895.97 2017-05-15 03:34:50.000 135 21242.93 202.61 42926.84 47895.94 2017-05-15 03:34:51.000 135 21242.94 202.60 42926.83 47895.95 2017-05-15 03:34:52.000 135 21242.92 202.60 42926.84 47895.96 2017-05-15 03:34:53.000 135 21242.92 202.58 42926.87 47895.94 2017-05-15 03:34:54.000 135 21242.91 202.59 42926.86 47895.93 2017-05-15 03:34:55.000 135 21242.89 202.59 42926.88 47895.94 2017-05-15 03:34:56.000 135 21242.88 202.59 42926.86 47895.94 2017-05-15 03:34:57.000 135 21242.84 202.60 42926.86 47895.92 2017-05-15 03:34:58.000 135 21242.86 202.59 42926.84 47895.92 2017-05-15 03:34:59.000 135 21242.87 202.59 42926.84 47895.92 2017-05-15 03:35:00.000 135 21242.88 202.62 42926.87 47895.90 2017-05-15 03:35:01.000 135 21242.87 202.62 42926.83 47895.91 2017-05-15 03:35:02.000 135 21242.84 202.63 42926.85 47895.93 2017-05-15 03:35:03.000 135 21242.86 202.63 42926.87 47895.90 2017-05-15 03:35:04.000 135 21242.88 202.63 42926.88 47895.91 2017-05-15 03:35:05.000 135 21242.86 202.62 42926.86 47895.92 2017-05-15 03:35:06.000 135 21242.84 202.65 42926.83 47895.89 2017-05-15 03:35:07.000 135 21242.81 202.67 42926.85 47895.90 2017-05-15 03:35:08.000 135 21242.80 202.66 42926.85 47895.87 2017-05-15 03:35:09.000 135 21242.81 202.66 42926.81 47895.88 2017-05-15 03:35:10.000 135 21242.83 202.66 42926.83 47895.90 2017-05-15 03:35:11.000 135 21242.82 202.66 42926.83 47895.88 2017-05-15 03:35:12.000 135 21242.85 202.68 42926.84 47895.89 2017-05-15 03:35:13.000 135 21242.86 202.69 42926.85 47895.89 2017-05-15 03:35:14.000 135 21242.84 202.69 42926.83 47895.87 2017-05-15 03:35:15.000 135 21242.85 202.69 42926.85 47895.88 2017-05-15 03:35:16.000 135 21242.86 202.69 42926.82 47895.88 2017-05-15 03:35:17.000 135 21242.83 202.70 42926.83 47895.86 2017-05-15 03:35:18.000 135 21242.78 202.68 42926.82 47895.90 2017-05-15 03:35:19.000 135 21242.81 202.65 42926.82 47895.87 2017-05-15 03:35:20.000 135 21242.84 202.66 42926.82 47895.88 2017-05-15 03:35:21.000 135 21242.85 202.64 42926.85 47895.91 2017-05-15 03:35:22.000 135 21242.83 202.62 42926.85 47895.92 2017-05-15 03:35:23.000 135 21242.82 202.62 42926.87 47895.93 2017-05-15 03:35:24.000 135 21242.82 202.62 42926.89 47895.95 2017-05-15 03:35:25.000 135 21242.81 202.62 42926.92 47895.96 2017-05-15 03:35:26.000 135 21242.79 202.59 42926.94 47895.95 2017-05-15 03:35:27.000 135 21242.84 202.54 42926.95 47895.97 2017-05-15 03:35:28.000 135 21242.86 202.50 42927.00 47896.01 2017-05-15 03:35:29.000 135 21242.87 202.45 42927.06 47896.04 2017-05-15 03:35:30.000 135 21242.91 202.43 42927.09 47896.12 2017-05-15 03:35:31.000 135 21242.91 202.42 42927.12 47896.13 2017-05-15 03:35:32.000 135 21242.93 202.40 42927.14 47896.19 2017-05-15 03:35:33.000 135 21242.96 202.39 42927.16 47896.20 2017-05-15 03:35:34.000 135 21242.94 202.41 42927.17 47896.22 2017-05-15 03:35:35.000 135 21242.94 202.38 42927.20 47896.23 2017-05-15 03:35:36.000 135 21242.94 202.40 42927.24 47896.25 2017-05-15 03:35:37.000 135 21242.96 202.40 42927.24 47896.30 2017-05-15 03:35:38.000 135 21242.94 202.39 42927.26 47896.31 2017-05-15 03:35:39.000 135 21242.94 202.41 42927.27 47896.32 2017-05-15 03:35:40.000 135 21242.91 202.44 42927.28 47896.36 2017-05-15 03:35:41.000 135 21242.90 202.46 42927.29 47896.32 2017-05-15 03:35:42.000 135 21242.89 202.47 42927.27 47896.33 2017-05-15 03:35:43.000 135 21242.89 202.48 42927.27 47896.32 2017-05-15 03:35:44.000 135 21242.87 202.48 42927.28 47896.32 2017-05-15 03:35:45.000 135 21242.89 202.50 42927.25 47896.31 2017-05-15 03:35:46.000 135 21242.88 202.51 42927.23 47896.29 2017-05-15 03:35:47.000 135 21242.89 202.52 42927.25 47896.30 2017-05-15 03:35:48.000 135 21242.89 202.52 42927.26 47896.28 2017-05-15 03:35:49.000 135 21242.89 202.50 42927.25 47896.32 2017-05-15 03:35:50.000 135 21242.91 202.51 42927.28 47896.29 2017-05-15 03:35:51.000 135 21242.91 202.50 42927.30 47896.32 2017-05-15 03:35:52.000 135 21242.88 202.51 42927.29 47896.27 2017-05-15 03:35:53.000 135 21242.88 202.49 42927.29 47896.29 2017-05-15 03:35:54.000 135 21242.88 202.49 42927.29 47896.32 2017-05-15 03:35:55.000 135 21242.87 202.48 42927.30 47896.29 2017-05-15 03:35:56.000 135 21242.87 202.45 42927.33 47896.31 2017-05-15 03:35:57.000 135 21242.89 202.42 42927.35 47896.34 2017-05-15 03:35:58.000 135 21242.91 202.41 42927.38 47896.37 2017-05-15 03:35:59.000 135 21242.92 202.44 42927.39 47896.43 2017-05-15 03:36:00.000 135 21242.93 202.43 42927.41 47896.39 2017-05-15 03:36:01.000 135 21242.91 202.45 42927.43 47896.42 2017-05-15 03:36:02.000 135 21242.89 202.48 42927.45 47896.41 2017-05-15 03:36:03.000 135 21242.90 202.47 42927.43 47896.43 2017-05-15 03:36:04.000 135 21242.91 202.45 42927.43 47896.44 2017-05-15 03:36:05.000 135 21242.89 202.44 42927.46 47896.47 2017-05-15 03:36:06.000 135 21242.89 202.45 42927.45 47896.47 2017-05-15 03:36:07.000 135 21242.89 202.48 42927.46 47896.49 2017-05-15 03:36:08.000 135 21242.87 202.46 42927.49 47896.48 2017-05-15 03:36:09.000 135 21242.87 202.47 42927.48 47896.49 2017-05-15 03:36:10.000 135 21242.88 202.45 42927.51 47896.53 2017-05-15 03:36:11.000 135 21242.89 202.42 42927.54 47896.51 2017-05-15 03:36:12.000 135 21242.87 202.49 42927.54 47896.52 2017-05-15 03:36:13.000 135 21242.89 202.46 42927.54 47896.54 2017-05-15 03:36:14.000 135 21242.90 202.47 42927.55 47896.54 2017-05-15 03:36:15.000 135 21242.92 202.46 42927.53 47896.57 2017-05-15 03:36:16.000 135 21242.89 202.45 42927.55 47896.57 2017-05-15 03:36:17.000 135 21242.87 202.47 42927.53 47896.55 2017-05-15 03:36:18.000 135 21242.87 202.48 42927.54 47896.55 2017-05-15 03:36:19.000 135 21242.84 202.50 42927.54 47896.54 2017-05-15 03:36:20.000 135 21242.83 202.54 42927.52 47896.50 2017-05-15 03:36:21.000 135 21242.79 202.55 42927.49 47896.49 2017-05-15 03:36:22.000 135 21242.74 202.53 42927.47 47896.46 2017-05-15 03:36:23.000 135 21242.77 202.53 42927.41 47896.42 2017-05-15 03:36:24.000 135 21242.79 202.53 42927.42 47896.41 2017-05-15 03:36:25.000 135 21242.77 202.54 42927.42 47896.41 2017-05-15 03:36:26.000 135 21242.79 202.55 42927.37 47896.40 2017-05-15 03:36:27.000 135 21242.80 202.56 42927.36 47896.34 2017-05-15 03:36:28.000 135 21242.79 202.56 42927.38 47896.34 2017-05-15 03:36:29.000 135 21242.74 202.58 42927.37 47896.34 2017-05-15 03:36:30.000 135 21242.72 202.62 42927.35 47896.31 2017-05-15 03:36:31.000 135 21242.75 202.65 42927.32 47896.28 2017-05-15 03:36:32.000 135 21242.74 202.68 42927.27 47896.26 2017-05-15 03:36:33.000 135 21242.71 202.67 42927.25 47896.23 2017-05-15 03:36:34.000 135 21242.72 202.66 42927.19 47896.19 2017-05-15 03:36:35.000 135 21242.71 202.67 42927.22 47896.17 2017-05-15 03:36:36.000 135 21242.73 202.70 42927.22 47896.15 2017-05-15 03:36:37.000 135 21242.69 202.72 42927.17 47896.15 2017-05-15 03:36:38.000 135 21242.69 202.73 42927.15 47896.12 2017-05-15 03:36:39.000 135 21242.71 202.75 42927.16 47896.11 2017-05-15 03:36:40.000 135 21242.67 202.80 42927.15 47896.12 2017-05-15 03:36:41.000 135 21242.67 202.81 42927.15 47896.08 2017-05-15 03:36:42.000 135 21242.68 202.84 42927.15 47896.10 2017-05-15 03:36:43.000 135 21242.69 202.84 42927.15 47896.07 2017-05-15 03:36:44.000 135 21242.73 202.82 42927.15 47896.05 2017-05-15 03:36:45.000 135 21242.70 202.80 42927.14 47896.09 2017-05-15 03:36:46.000 135 21242.76 202.75 42927.16 47896.07 2017-05-15 03:36:47.000 135 21242.78 202.72 42927.17 47896.12 2017-05-15 03:36:48.000 135 21242.80 202.72 42927.15 47896.14 2017-05-15 03:36:49.000 135 21242.78 202.74 42927.17 47896.15 2017-05-15 03:36:50.000 135 21242.78 202.72 42927.20 47896.17 2017-05-15 03:36:51.000 135 21242.79 202.73 42927.25 47896.16 2017-05-15 03:36:52.000 135 21242.73 202.76 42927.21 47896.17 2017-05-15 03:36:53.000 135 21242.70 202.74 42927.22 47896.16 2017-05-15 03:36:54.000 135 21242.72 202.73 42927.21 47896.16 2017-05-15 03:36:55.000 135 21242.71 202.77 42927.23 47896.12 2017-05-15 03:36:56.000 135 21242.68 202.80 42927.19 47896.15 2017-05-15 03:36:57.000 135 21242.68 202.86 42927.16 47896.11 2017-05-15 03:36:58.000 135 21242.70 202.87 42927.15 47896.10 2017-05-15 03:36:59.000 135 21242.66 202.91 42927.14 47896.09 2017-05-15 03:37:00.000 135 21242.64 202.96 42927.13 47896.07 2017-05-15 03:37:01.000 135 21242.65 202.98 42927.11 47896.04 2017-05-15 03:37:02.000 135 21242.65 203.01 42927.09 47896.03 2017-05-15 03:37:03.000 135 21242.65 203.04 42927.07 47896.03 2017-05-15 03:37:04.000 135 21242.65 203.04 42927.06 47896.02 2017-05-15 03:37:05.000 135 21242.65 203.05 42927.02 47896.01 2017-05-15 03:37:06.000 135 21242.66 203.07 42927.02 47895.99 2017-05-15 03:37:07.000 135 21242.62 203.11 42927.03 47895.97 2017-05-15 03:37:08.000 135 21242.61 203.16 42927.01 47895.96 2017-05-15 03:37:09.000 135 21242.58 203.20 42926.97 47895.95 2017-05-15 03:37:10.000 135 21242.57 203.23 42926.93 47895.93 2017-05-15 03:37:11.000 135 21242.52 203.29 42926.94 47895.90 2017-05-15 03:37:12.000 135 21242.53 203.33 42926.90 47895.84 2017-05-15 03:37:13.000 135 21242.50 203.34 42926.86 47895.79 2017-05-15 03:37:14.000 135 21242.46 203.34 42926.84 47895.77 2017-05-15 03:37:15.000 135 21242.44 203.35 42926.79 47895.74 2017-05-15 03:37:16.000 135 21242.44 203.37 42926.80 47895.74 2017-05-15 03:37:17.000 135 21242.45 203.39 42926.75 47895.69 2017-05-15 03:37:18.000 135 21242.45 203.38 42926.76 47895.64 2017-05-15 03:37:19.000 135 21242.45 203.35 42926.76 47895.66 2017-05-15 03:37:20.000 135 21242.44 203.39 42926.73 47895.66 2017-05-15 03:37:21.000 135 21242.45 203.40 42926.71 47895.63 2017-05-15 03:37:22.000 135 21242.45 203.40 42926.73 47895.62 2017-05-15 03:37:23.000 135 21242.46 203.43 42926.70 47895.64 2017-05-15 03:37:24.000 135 21242.39 203.49 42926.68 47895.60 2017-05-15 03:37:25.000 135 21242.43 203.51 42926.65 47895.59 2017-05-15 03:37:26.000 135 21242.42 203.56 42926.63 47895.53 2017-05-15 03:37:27.000 135 21242.40 203.57 42926.58 47895.51 2017-05-15 03:37:28.000 135 21242.37 203.55 42926.57 47895.51 2017-05-15 03:37:29.000 135 21242.37 203.61 42926.54 47895.45 2017-05-15 03:37:30.000 135 21242.35 203.65 42926.51 47895.46 2017-05-15 03:37:31.000 135 21242.33 203.67 42926.48 47895.39 2017-05-15 03:37:32.000 135 21242.32 203.68 42926.52 47895.40 2017-05-15 03:37:33.000 135 21242.36 203.72 42926.47 47895.36 2017-05-15 03:37:34.000 135 21242.36 203.75 42926.42 47895.32 2017-05-15 03:37:35.000 135 21242.32 203.74 42926.42 47895.31 2017-05-15 03:37:36.000 135 21242.33 203.71 42926.42 47895.27 2017-05-15 03:37:37.000 135 21242.32 203.73 42926.40 47895.28 2017-05-15 03:37:38.000 135 21242.32 203.78 42926.41 47895.27 2017-05-15 03:37:39.000 135 21242.34 203.76 42926.39 47895.27 2017-05-15 03:37:40.000 135 21242.33 203.74 42926.36 47895.27 2017-05-15 03:37:41.000 135 21242.34 203.72 42926.37 47895.28 2017-05-15 03:37:42.000 135 21242.37 203.70 42926.40 47895.28 2017-05-15 03:37:43.000 135 21242.38 203.68 42926.46 47895.32 2017-05-15 03:37:44.000 135 21242.39 203.64 42926.47 47895.34 2017-05-15 03:37:45.000 135 21242.40 203.63 42926.49 47895.38 2017-05-15 03:37:46.000 135 21242.39 203.61 42926.53 47895.42 2017-05-15 03:37:47.000 135 21242.43 203.61 42926.59 47895.44 2017-05-15 03:37:48.000 135 21242.43 203.60 42926.61 47895.47 2017-05-15 03:37:49.000 135 21242.43 203.62 42926.58 47895.46 2017-05-15 03:37:50.000 135 21242.45 203.61 42926.61 47895.50 2017-05-15 03:37:51.000 135 21242.42 203.61 42926.61 47895.50 2017-05-15 03:37:52.000 135 21242.43 203.58 42926.62 47895.50 2017-05-15 03:37:53.000 135 21242.43 203.59 42926.63 47895.51 2017-05-15 03:37:54.000 135 21242.43 203.59 42926.67 47895.51 2017-05-15 03:37:55.000 135 21242.39 203.57 42926.65 47895.51 2017-05-15 03:37:56.000 135 21242.39 203.55 42926.62 47895.53 2017-05-15 03:37:57.000 135 21242.39 203.55 42926.62 47895.50 2017-05-15 03:37:58.000 135 21242.39 203.56 42926.61 47895.50 2017-05-15 03:37:59.000 135 21242.38 203.53 42926.64 47895.52 2017-05-15 03:38:00.000 135 21242.37 203.53 42926.62 47895.48 2017-05-15 03:38:01.000 135 21242.39 203.53 42926.66 47895.50 2017-05-15 03:38:02.000 135 21242.39 203.54 42926.62 47895.48 2017-05-15 03:38:03.000 135 21242.35 203.54 42926.64 47895.52 2017-05-15 03:38:04.000 135 21242.36 203.55 42926.63 47895.51 2017-05-15 03:38:05.000 135 21242.35 203.55 42926.66 47895.54 2017-05-15 03:38:06.000 135 21242.37 203.55 42926.65 47895.48 2017-05-15 03:38:07.000 135 21242.38 203.55 42926.63 47895.51 2017-05-15 03:38:08.000 135 21242.41 203.55 42926.62 47895.53 2017-05-15 03:38:09.000 135 21242.43 203.54 42926.66 47895.54 2017-05-15 03:38:10.000 135 21242.39 203.60 42926.66 47895.54 2017-05-15 03:38:11.000 135 21242.40 203.66 42926.64 47895.56 2017-05-15 03:38:12.000 135 21242.38 203.69 42926.62 47895.51 2017-05-15 03:38:13.000 135 21242.37 203.70 42926.59 47895.50 2017-05-15 03:38:14.000 135 21242.39 203.71 42926.55 47895.47 2017-05-15 03:38:15.000 135 21242.43 203.68 42926.54 47895.45 2017-05-15 03:38:16.000 135 21242.43 203.67 42926.59 47895.45 2017-05-15 03:38:17.000 135 21242.44 203.67 42926.58 47895.47 2017-05-15 03:38:18.000 135 21242.47 203.66 42926.57 47895.51 2017-05-15 03:38:19.000 135 21242.47 203.65 42926.56 47895.53 2017-05-15 03:38:20.000 135 21242.46 203.64 42926.59 47895.51 2017-05-15 03:38:21.000 135 21242.48 203.65 42926.58 47895.52 2017-05-15 03:38:22.000 135 21242.50 203.62 42926.62 47895.53 2017-05-15 03:38:23.000 135 21242.51 203.64 42926.63 47895.54 2017-05-15 03:38:24.000 135 21242.49 203.62 42926.63 47895.55 2017-05-15 03:38:25.000 135 21242.51 203.60 42926.65 47895.56 2017-05-15 03:38:26.000 135 21242.52 203.56 42926.69 47895.56 2017-05-15 03:38:27.000 135 21242.57 203.58 42926.73 47895.60 2017-05-15 03:38:28.000 135 21242.58 203.56 42926.73 47895.61 2017-05-15 03:38:29.000 135 21242.58 203.57 42926.73 47895.65 2017-05-15 03:38:30.000 135 21242.59 203.57 42926.77 47895.66 2017-05-15 03:38:31.000 135 21242.60 203.57 42926.77 47895.69 2017-05-15 03:38:32.000 135 21242.61 203.54 42926.71 47895.67 2017-05-15 03:38:33.000 135 21242.61 203.57 42926.70 47895.70 2017-05-15 03:38:34.000 135 21242.59 203.63 42926.71 47895.69 2017-05-15 03:38:35.000 135 21242.56 203.71 42926.69 47895.68 2017-05-15 03:38:36.000 135 21242.55 203.75 42926.64 47895.63 2017-05-15 03:38:37.000 135 21242.54 203.78 42926.60 47895.61 2017-05-15 03:38:38.000 135 21242.54 203.76 42926.58 47895.55 2017-05-15 03:38:39.000 135 21242.57 203.76 42926.55 47895.55 2017-05-15 03:38:40.000 135 21242.57 203.77 42926.53 47895.56 2017-05-15 03:38:41.000 135 21242.60 203.76 42926.55 47895.54 2017-05-15 03:38:42.000 135 21242.62 203.74 42926.58 47895.56 2017-05-15 03:38:43.000 135 21242.64 203.71 42926.57 47895.60 2017-05-15 03:38:44.000 135 21242.66 203.70 42926.64 47895.59 2017-05-15 03:38:45.000 135 21242.68 203.67 42926.66 47895.68 2017-05-15 03:38:46.000 135 21242.70 203.64 42926.68 47895.68 2017-05-15 03:38:47.000 135 21242.71 203.65 42926.72 47895.72 2017-05-15 03:38:48.000 135 21242.72 203.63 42926.72 47895.77 2017-05-15 03:38:49.000 135 21242.75 203.66 42926.73 47895.79 2017-05-15 03:38:50.000 135 21242.77 203.63 42926.76 47895.81 2017-05-15 03:38:51.000 135 21242.75 203.64 42926.78 47895.83 2017-05-15 03:38:52.000 135 21242.75 203.65 42926.83 47895.84 2017-05-15 03:38:53.000 135 21242.70 203.65 42926.82 47895.82 2017-05-15 03:38:54.000 135 21242.73 203.68 42926.86 47895.85 2017-05-15 03:38:55.000 135 21242.76 203.66 42926.83 47895.89 2017-05-15 03:38:56.000 135 21242.75 203.67 42926.84 47895.85 2017-05-15 03:38:57.000 135 21242.75 203.69 42926.85 47895.85 2017-05-15 03:38:58.000 135 21242.76 203.68 42926.86 47895.86 2017-05-15 03:38:59.000 135 21242.77 203.68 42926.86 47895.87 2017-05-15 03:39:00.000 135 21242.79 203.70 42926.85 47895.86 2017-05-15 03:39:01.000 135 21242.76 203.69 42926.82 47895.84 2017-05-15 03:39:02.000 135 21242.74 203.68 42926.81 47895.84 2017-05-15 03:39:03.000 135 21242.75 203.67 42926.81 47895.84 2017-05-15 03:39:04.000 135 21242.76 203.64 42926.83 47895.83 2017-05-15 03:39:05.000 135 21242.74 203.63 42926.80 47895.84 2017-05-15 03:39:06.000 135 21242.75 203.63 42926.82 47895.85 2017-05-15 03:39:07.000 135 21242.75 203.63 42926.86 47895.86 2017-05-15 03:39:08.000 135 21242.79 203.58 42926.85 47895.84 2017-05-15 03:39:09.000 135 21242.78 203.59 42926.85 47895.89 2017-05-15 03:39:10.000 135 21242.79 203.57 42926.87 47895.89 2017-05-15 03:39:11.000 135 21242.80 203.54 42926.87 47895.87 2017-05-15 03:39:12.000 135 21242.77 203.54 42926.89 47895.91 2017-05-15 03:39:13.000 135 21242.77 203.55 42926.89 47895.89 2017-05-15 03:39:14.000 135 21242.80 203.57 42926.89 47895.90 2017-05-15 03:39:15.000 135 21242.79 203.60 42926.89 47895.89 2017-05-15 03:39:16.000 135 21242.77 203.61 42926.87 47895.94 2017-05-15 03:39:17.000 135 21242.75 203.64 42926.90 47895.88 2017-05-15 03:39:18.000 135 21242.77 203.65 42926.93 47895.94 2017-05-15 03:39:19.000 135 21242.75 203.63 42926.93 47895.90 2017-05-15 03:39:20.000 135 21242.73 203.65 42926.92 47895.93 2017-05-15 03:39:21.000 135 21242.81 203.64 42926.93 47895.88 2017-05-15 03:39:22.000 135 21242.81 203.65 42926.94 47895.91 2017-05-15 03:39:23.000 135 21242.82 203.66 42926.94 47895.92 2017-05-15 03:39:24.000 135 21242.81 203.70 42926.93 47895.92 2017-05-15 03:39:25.000 135 21242.82 203.70 42926.93 47895.95 2017-05-15 03:39:26.000 135 21242.82 203.72 42926.90 47895.91 2017-05-15 03:39:27.000 135 21242.82 203.74 42926.91 47895.97 2017-05-15 03:39:28.000 135 21242.84 203.73 42926.92 47895.96 2017-05-15 03:39:29.000 135 21242.85 203.73 42926.93 47895.97 2017-05-15 03:39:30.000 135 21242.89 203.70 42926.94 47895.97 2017-05-15 03:39:31.000 135 21242.90 203.71 42926.94 47895.97 2017-05-15 03:39:32.000 135 21242.91 203.70 42926.94 47896.01 2017-05-15 03:39:33.000 135 21242.90 203.68 42926.97 47896.02 2017-05-15 03:39:34.000 135 21242.91 203.67 42927.00 47896.03 2017-05-15 03:39:35.000 135 21242.92 203.68 42927.00 47896.05 2017-05-15 03:39:36.000 135 21242.92 203.67 42927.00 47896.05 2017-05-15 03:39:37.000 135 21242.91 203.67 42927.02 47896.05 2017-05-15 03:39:38.000 135 21242.91 203.66 42927.02 47896.07 2017-05-15 03:39:39.000 135 21242.91 203.66 42927.01 47896.07 2017-05-15 03:39:40.000 135 21242.89 203.68 42927.03 47896.11 2017-05-15 03:39:41.000 135 21242.88 203.66 42927.00 47896.07 2017-05-15 03:39:42.000 135 21242.90 203.66 42927.01 47896.08 2017-05-15 03:39:43.000 135 21242.91 203.63 42927.03 47896.09 2017-05-15 03:39:44.000 135 21242.88 203.62 42927.02 47896.10 2017-05-15 03:39:45.000 135 21242.86 203.61 42927.04 47896.07 2017-05-15 03:39:46.000 135 21242.87 203.58 42927.04 47896.09 2017-05-15 03:39:47.000 135 21242.91 203.53 42927.07 47896.11 2017-05-15 03:39:48.000 135 21242.94 203.50 42927.08 47896.10 2017-05-15 03:39:49.000 135 21242.96 203.50 42927.08 47896.13 2017-05-15 03:39:50.000 135 21242.95 203.48 42927.12 47896.16 2017-05-15 03:39:51.000 135 21242.95 203.46 42927.11 47896.19 2017-05-15 03:39:52.000 135 21242.92 203.43 42927.14 47896.19 2017-05-15 03:39:53.000 135 21242.92 203.41 42927.14 47896.18 2017-05-15 03:39:54.000 135 21242.91 203.41 42927.16 47896.18 2017-05-15 03:39:55.000 135 21242.91 203.44 42927.14 47896.19 2017-05-15 03:39:56.000 135 21242.90 203.42 42927.12 47896.19 2017-05-15 03:39:57.000 135 21242.86 203.42 42927.12 47896.18 2017-05-15 03:39:58.000 135 21242.84 203.45 42927.12 47896.17 2017-05-15 03:39:59.000 135 21242.81 203.47 42927.12 47896.14 2017-05-15 03:40:00.000 135 21242.81 203.48 42927.14 47896.13 2017-05-15 03:40:01.000 135 21242.82 203.49 42927.08 47896.11 2017-05-15 03:40:02.000 135 21242.83 203.48 42927.06 47896.09 2017-05-15 03:40:03.000 135 21242.81 203.47 42927.04 47896.09 2017-05-15 03:40:04.000 135 21242.81 203.48 42927.04 47896.08 2017-05-15 03:40:05.000 135 21242.76 203.48 42927.04 47896.06 2017-05-15 03:40:06.000 135 21242.74 203.45 42927.04 47896.05 2017-05-15 03:40:07.000 135 21242.76 203.44 42927.02 47896.01 2017-05-15 03:40:08.000 135 21242.79 203.46 42927.05 47896.03 2017-05-15 03:40:09.000 135 21242.85 203.43 42927.09 47896.03 2017-05-15 03:40:10.000 135 21242.86 203.40 42927.05 47896.03 2017-05-15 03:40:11.000 135 21242.87 203.37 42927.07 47896.05 2017-05-15 03:40:12.000 135 21242.88 203.34 42927.07 47896.07 2017-05-15 03:40:13.000 135 21242.88 203.32 42927.13 47896.11 2017-05-15 03:40:14.000 135 21242.91 203.28 42927.18 47896.11 2017-05-15 03:40:15.000 135 21242.92 203.24 42927.21 47896.15 2017-05-15 03:40:16.000 135 21242.92 203.20 42927.23 47896.18 2017-05-15 03:40:17.000 135 21242.95 203.18 42927.25 47896.23 2017-05-15 03:40:18.000 135 21242.93 203.17 42927.30 47896.25 2017-05-15 03:40:19.000 135 21242.94 203.16 42927.28 47896.26 2017-05-15 03:40:20.000 135 21242.99 203.15 42927.32 47896.29 2017-05-15 03:40:21.000 135 21242.97 203.13 42927.34 47896.32 2017-05-15 03:40:22.000 135 21242.98 203.07 42927.37 47896.33 2017-05-15 03:40:23.000 135 21242.99 203.04 42927.38 47896.40 2017-05-15 03:40:24.000 135 21243.03 203.00 42927.40 47896.40 2017-05-15 03:40:25.000 135 21243.01 202.98 42927.43 47896.41 2017-05-15 03:40:26.000 135 21242.99 202.97 42927.46 47896.45 2017-05-15 03:40:27.000 135 21242.99 202.98 42927.50 47896.47 2017-05-15 03:40:28.000 135 21242.97 203.02 42927.48 47896.46 2017-05-15 03:40:29.000 135 21242.96 203.04 42927.48 47896.46 2017-05-15 03:40:30.000 135 21242.93 203.05 42927.46 47896.43 2017-05-15 03:40:31.000 135 21242.92 203.04 42927.48 47896.44 2017-05-15 03:40:32.000 135 21242.92 203.02 42927.47 47896.41 2017-05-15 03:40:33.000 135 21242.94 203.06 42927.44 47896.41 2017-05-15 03:40:34.000 135 21242.94 203.09 42927.41 47896.41 2017-05-15 03:40:35.000 135 21242.99 203.10 42927.37 47896.40 2017-05-15 03:40:36.000 135 21242.99 203.09 42927.39 47896.39 2017-05-15 03:40:37.000 135 21242.99 203.06 42927.39 47896.37 2017-05-15 03:40:38.000 135 21243.03 203.03 42927.37 47896.36 2017-05-15 03:40:39.000 135 21243.00 203.01 42927.36 47896.37 2017-05-15 03:40:40.000 135 21243.00 202.99 42927.37 47896.33 2017-05-15 03:40:41.000 135 21242.99 202.97 42927.35 47896.37 2017-05-15 03:40:42.000 135 21242.99 202.97 42927.39 47896.35 2017-05-15 03:40:43.000 135 21242.98 202.97 42927.38 47896.37 2017-05-15 03:40:44.000 135 21242.96 202.97 42927.40 47896.38 2017-05-15 03:40:45.000 135 21242.97 202.98 42927.38 47896.36 2017-05-15 03:40:46.000 135 21242.97 202.99 42927.35 47896.38 2017-05-15 03:40:47.000 135 21242.93 203.04 42927.33 47896.35 2017-05-15 03:40:48.000 135 21242.91 203.06 42927.32 47896.33 2017-05-15 03:40:49.000 135 21242.92 203.04 42927.27 47896.30 2017-05-15 03:40:50.000 135 21242.94 203.02 42927.28 47896.27 2017-05-15 03:40:51.000 135 21242.94 202.98 42927.29 47896.27 2017-05-15 03:40:52.000 135 21242.96 202.97 42927.28 47896.27 2017-05-15 03:40:53.000 135 21242.97 202.92 42927.32 47896.27 2017-05-15 03:40:54.000 135 21242.97 202.88 42927.34 47896.28 2017-05-15 03:40:55.000 135 21242.98 202.85 42927.33 47896.32 2017-05-15 03:40:56.000 135 21243.00 202.89 42927.38 47896.33 2017-05-15 03:40:57.000 135 21242.99 202.88 42927.39 47896.36 2017-05-15 03:40:58.000 135 21243.00 202.93 42927.32 47896.36 2017-05-15 03:40:59.000 135 21242.99 202.93 42927.33 47896.36 2017-05-15 03:41:00.000 135 21243.00 202.92 42927.34 47896.38 2017-05-15 03:41:01.000 135 21243.01 202.93 42927.37 47896.34 2017-05-15 03:41:02.000 135 21243.02 202.91 42927.36 47896.38 2017-05-15 03:41:03.000 135 21243.03 202.89 42927.38 47896.37 2017-05-15 03:41:04.000 135 21243.03 202.89 42927.40 47896.38 2017-05-15 03:41:05.000 135 21243.01 202.91 42927.38 47896.42 2017-05-15 03:41:06.000 135 21243.03 202.95 42927.39 47896.38 2017-05-15 03:41:07.000 135 21243.04 202.96 42927.40 47896.39 2017-05-15 03:41:08.000 135 21243.03 203.00 42927.36 47896.39 2017-05-15 03:41:09.000 135 21243.03 203.00 42927.34 47896.37 2017-05-15 03:41:10.000 135 21243.01 203.00 42927.32 47896.38 2017-05-15 03:41:11.000 135 21242.94 203.05 42927.28 47896.36 2017-05-15 03:41:12.000 135 21242.89 203.10 42927.23 47896.34 2017-05-15 03:41:13.000 135 21242.88 203.17 42927.22 47896.28 2017-05-15 03:41:14.000 135 21242.85 203.21 42927.19 47896.24 2017-05-15 03:41:15.000 135 21242.81 203.26 42927.15 47896.17 2017-05-15 03:41:16.000 135 21242.79 203.28 42927.08 47896.12 2017-05-15 03:41:17.000 135 21242.78 203.27 42927.05 47896.07 2017-05-15 03:41:18.000 135 21242.79 203.28 42927.06 47896.07 2017-05-15 03:41:19.000 135 21242.77 203.28 42927.06 47896.08 2017-05-15 03:41:20.000 135 21242.74 203.30 42927.04 47896.03 2017-05-15 03:41:21.000 135 21242.75 203.29 42927.05 47896.03 2017-05-15 03:41:22.000 135 21242.75 203.25 42927.05 47896.03 2017-05-15 03:41:23.000 135 21242.76 203.23 42927.07 47896.04 2017-05-15 03:41:24.000 135 21242.76 203.25 42927.07 47896.05 2017-05-15 03:41:25.000 135 21242.79 203.26 42927.07 47896.04 2017-05-15 03:41:26.000 135 21242.77 203.25 42927.07 47896.04 2017-05-15 03:41:27.000 135 21242.73 203.25 42927.08 47896.08 2017-05-15 03:41:28.000 135 21242.74 203.24 42927.09 47896.09 2017-05-15 03:41:29.000 135 21242.73 203.25 42927.11 47896.08 2017-05-15 03:41:30.000 135 21242.73 203.24 42927.12 47896.11 2017-05-15 03:41:31.000 135 21242.73 203.23 42927.14 47896.11 2017-05-15 03:41:32.000 135 21242.70 203.23 42927.15 47896.12 2017-05-15 03:41:33.000 135 21242.75 203.23 42927.15 47896.10 2017-05-15 03:41:34.000 135 21242.73 203.24 42927.20 47896.13 2017-05-15 03:41:35.000 135 21242.72 203.28 42927.22 47896.15 2017-05-15 03:41:36.000 135 21242.72 203.30 42927.21 47896.14 2017-05-15 03:41:37.000 135 21242.78 203.26 42927.18 47896.15 2017-05-15 03:41:38.000 135 21242.78 203.30 42927.18 47896.13 2017-05-15 03:41:39.000 135 21242.76 203.32 42927.19 47896.14 2017-05-15 03:41:40.000 135 21242.77 203.33 42927.20 47896.16 2017-05-15 03:41:41.000 135 21242.78 203.30 42927.19 47896.12 2017-05-15 03:41:42.000 135 21242.78 203.31 42927.18 47896.14 2017-05-15 03:41:43.000 135 21242.78 203.31 42927.17 47896.17 2017-05-15 03:41:44.000 135 21242.80 203.36 42927.22 47896.14 2017-05-15 03:41:45.000 135 21242.78 203.39 42927.22 47896.17 2017-05-15 03:41:46.000 135 21242.78 203.39 42927.21 47896.15 2017-05-15 03:41:47.000 135 21242.76 203.42 42927.19 47896.18 2017-05-15 03:41:48.000 135 21242.72 203.45 42927.20 47896.14 2017-05-15 03:41:49.000 135 21242.66 203.50 42927.19 47896.14 2017-05-15 03:41:50.000 135 21242.65 203.54 42927.15 47896.08 2017-05-15 03:41:51.000 135 21242.64 203.57 42927.14 47896.09 2017-05-15 03:41:52.000 135 21242.63 203.58 42927.15 47896.04 2017-05-15 03:41:53.000 135 21242.63 203.60 42927.09 47896.01 2017-05-15 03:41:54.000 135 21242.64 203.59 42927.10 47896.02 2017-05-15 03:41:55.000 135 21242.63 203.60 42927.11 47896.00 2017-05-15 03:41:56.000 135 21242.64 203.61 42927.12 47896.01 2017-05-15 03:41:57.000 135 21242.64 203.63 42927.12 47896.02 2017-05-15 03:41:58.000 135 21242.63 203.62 42927.14 47896.01 2017-05-15 03:41:59.000 135 21242.67 203.62 42927.13 47896.05 2017-05-15 03:42:00.000 135 21242.66 203.63 42927.11 47896.05 2017-05-15 03:42:01.000 135 21242.65 203.68 42927.10 47896.06 2017-05-15 03:42:02.000 135 21242.68 203.71 42927.14 47896.05 2017-05-15 03:42:03.000 135 21242.67 203.70 42927.12 47896.04 2017-05-15 03:42:04.000 135 21242.66 203.76 42927.08 47896.05 2017-05-15 03:42:05.000 135 21242.65 203.80 42927.07 47896.01 2017-05-15 03:42:06.000 135 21242.66 203.83 42927.04 47896.01 2017-05-15 03:42:07.000 135 21242.65 203.84 42927.04 47895.98 2017-05-15 03:42:08.000 135 21242.63 203.88 42927.04 47895.96 2017-05-15 03:42:09.000 135 21242.60 203.94 42926.96 47895.92 2017-05-15 03:42:10.000 135 21242.61 203.95 42926.89 47895.89 2017-05-15 03:42:11.000 135 21242.59 203.96 42926.88 47895.85 2017-05-15 03:42:12.000 135 21242.56 203.97 42926.85 47895.81 2017-05-15 03:42:13.000 135 21242.54 203.99 42926.80 47895.79 2017-05-15 03:42:14.000 135 21242.53 204.02 42926.80 47895.75 2017-05-15 03:42:15.000 135 21242.57 204.04 42926.78 47895.75 2017-05-15 03:42:16.000 135 21242.54 204.07 42926.80 47895.73 2017-05-15 03:42:17.000 135 21242.57 204.06 42926.79 47895.72 2017-05-15 03:42:18.000 135 21242.59 204.04 42926.83 47895.72 2017-05-15 03:42:19.000 135 21242.59 204.00 42926.81 47895.72 2017-05-15 03:42:20.000 135 21242.62 203.96 42926.84 47895.76 2017-05-15 03:42:21.000 135 21242.64 203.93 42926.88 47895.81 2017-05-15 03:42:22.000 135 21242.68 203.88 42926.93 47895.86 2017-05-15 03:42:23.000 135 21242.73 203.89 42926.96 47895.92 2017-05-15 03:42:24.000 135 21242.74 203.89 42926.96 47895.94 2017-05-15 03:42:25.000 135 21242.77 203.85 42927.01 47895.98 2017-05-15 03:42:26.000 135 21242.79 203.82 42927.03 47896.02 2017-05-15 03:42:27.000 135 21242.82 203.83 42927.06 47896.04 2017-05-15 03:42:28.000 135 21242.83 203.80 42927.06 47896.07 2017-05-15 03:42:29.000 135 21242.86 203.74 42927.11 47896.13 2017-05-15 03:42:30.000 135 21242.89 203.73 42927.12 47896.12 2017-05-15 03:42:31.000 135 21242.87 203.73 42927.19 47896.18 2017-05-15 03:42:32.000 135 21242.91 203.73 42927.17 47896.20 2017-05-15 03:42:33.000 135 21242.91 203.72 42927.19 47896.21 2017-05-15 03:42:34.000 135 21242.92 203.73 42927.21 47896.25 2017-05-15 03:42:35.000 135 21242.91 203.75 42927.23 47896.22 2017-05-15 03:42:36.000 135 21242.88 203.78 42927.24 47896.27 2017-05-15 03:42:37.000 135 21242.85 203.82 42927.24 47896.25 2017-05-15 03:42:38.000 135 21242.88 203.86 42927.22 47896.25 2017-05-15 03:42:39.000 135 21242.86 203.88 42927.21 47896.23 2017-05-15 03:42:40.000 135 21242.85 203.88 42927.17 47896.20 2017-05-15 03:42:41.000 135 21242.86 203.88 42927.17 47896.20 2017-05-15 03:42:42.000 135 21242.88 203.84 42927.17 47896.22 2017-05-15 03:42:43.000 135 21242.90 203.84 42927.21 47896.23 2017-05-15 03:42:44.000 135 21242.91 203.85 42927.21 47896.22 2017-05-15 03:42:45.000 135 21242.95 203.88 42927.20 47896.25 2017-05-15 03:42:46.000 135 21242.97 203.89 42927.20 47896.26 2017-05-15 03:42:47.000 135 21242.97 203.87 42927.17 47896.25 2017-05-15 03:42:48.000 135 21242.99 203.89 42927.16 47896.23 2017-05-15 03:42:49.000 135 21242.99 203.90 42927.19 47896.26 2017-05-15 03:42:50.000 135 21243.00 203.89 42927.20 47896.28 2017-05-15 03:42:51.000 135 21243.02 203.91 42927.22 47896.28 2017-05-15 03:42:52.000 135 21243.03 203.92 42927.19 47896.29 2017-05-15 03:42:53.000 135 21242.99 203.91 42927.20 47896.31 2017-05-15 03:42:54.000 135 21243.01 203.89 42927.22 47896.30 2017-05-15 03:42:55.000 135 21243.00 203.89 42927.24 47896.29 2017-05-15 03:42:56.000 135 21242.99 203.88 42927.22 47896.31 2017-05-15 03:42:57.000 135 21243.01 203.88 42927.20 47896.32 2017-05-15 03:42:58.000 135 21242.96 203.89 42927.24 47896.27 2017-05-15 03:42:59.000 135 21242.98 203.86 42927.28 47896.28 2017-05-15 03:43:00.000 135 21242.97 203.85 42927.25 47896.29 2017-05-15 03:43:01.000 135 21242.96 203.84 42927.24 47896.31 2017-05-15 03:43:02.000 135 21243.00 203.81 42927.26 47896.31 2017-05-15 03:43:03.000 135 21242.96 203.81 42927.23 47896.32 2017-05-15 03:43:04.000 135 21242.96 203.79 42927.24 47896.31 2017-05-15 03:43:05.000 135 21242.93 203.80 42927.26 47896.34 2017-05-15 03:43:06.000 135 21242.88 203.80 42927.24 47896.26 2017-05-15 03:43:07.000 135 21242.88 203.80 42927.24 47896.28 2017-05-15 03:43:08.000 135 21242.83 203.81 42927.22 47896.27 2017-05-15 03:43:09.000 135 21242.85 203.82 42927.18 47896.25 2017-05-15 03:43:10.000 135 21242.87 203.83 42927.16 47896.21 2017-05-15 03:43:11.000 135 21242.84 203.83 42927.17 47896.20 2017-05-15 03:43:12.000 135 21242.86 203.82 42927.15 47896.19 2017-05-15 03:43:13.000 135 21242.84 203.81 42927.16 47896.17 2017-05-15 03:43:14.000 135 21242.88 203.80 42927.14 47896.19 2017-05-15 03:43:15.000 135 21242.88 203.80 42927.12 47896.19 2017-05-15 03:43:16.000 135 21242.87 203.82 42927.13 47896.18 2017-05-15 03:43:17.000 135 21242.86 203.79 42927.12 47896.17 2017-05-15 03:43:18.000 135 21242.86 203.77 42927.11 47896.13 2017-05-15 03:43:19.000 135 21242.83 203.76 42927.15 47896.16 2017-05-15 03:43:20.000 135 21242.85 203.75 42927.15 47896.14 2017-05-15 03:43:21.000 135 21242.85 203.76 42927.13 47896.16 2017-05-15 03:43:22.000 135 21242.89 203.76 42927.12 47896.15 2017-05-15 03:43:23.000 135 21242.89 203.73 42927.16 47896.16 2017-05-15 03:43:24.000 135 21242.93 203.69 42927.18 47896.19 2017-05-15 03:43:25.000 135 21242.97 203.67 42927.19 47896.21 2017-05-15 03:43:26.000 135 21242.96 203.64 42927.22 47896.22 2017-05-15 03:43:27.000 135 21242.97 203.64 42927.22 47896.24 2017-05-15 03:43:28.000 135 21243.00 203.64 42927.25 47896.27 2017-05-15 03:43:29.000 135 21243.00 203.66 42927.24 47896.30 2017-05-15 03:43:30.000 135 21243.04 203.65 42927.23 47896.31 2017-05-15 03:43:31.000 135 21243.05 203.65 42927.25 47896.34 2017-05-15 03:43:32.000 135 21243.03 203.61 42927.28 47896.35 2017-05-15 03:43:33.000 135 21243.02 203.62 42927.28 47896.37 2017-05-15 03:43:34.000 135 21243.05 203.60 42927.30 47896.39 2017-05-15 03:43:35.000 135 21243.07 203.60 42927.26 47896.37 2017-05-15 03:43:36.000 135 21243.08 203.61 42927.28 47896.43 2017-05-15 03:43:37.000 135 21243.11 203.58 42927.32 47896.40 2017-05-15 03:43:38.000 135 21243.12 203.56 42927.34 47896.41 2017-05-15 03:43:39.000 135 21243.09 203.62 42927.34 47896.47 2017-05-15 03:43:40.000 135 21243.07 203.67 42927.31 47896.42 2017-05-15 03:43:41.000 135 21243.05 203.70 42927.33 47896.44 2017-05-15 03:43:42.000 135 21243.09 203.74 42927.32 47896.44 2017-05-15 03:43:43.000 135 21243.09 203.72 42927.34 47896.40 2017-05-15 03:43:44.000 135 21243.11 203.70 42927.34 47896.43 2017-05-15 03:43:45.000 135 21243.15 203.69 42927.33 47896.44 2017-05-15 03:43:46.000 135 21243.09 203.69 42927.33 47896.48 2017-05-15 03:43:47.000 135 21243.09 203.70 42927.34 47896.44 2017-05-15 03:43:48.000 135 21243.14 203.68 42927.36 47896.45 2017-05-15 03:43:49.000 135 21243.13 203.70 42927.37 47896.48 2017-05-15 03:43:50.000 135 21243.10 203.71 42927.36 47896.48 2017-05-15 03:43:51.000 135 21243.12 203.69 42927.35 47896.49 2017-05-15 03:43:52.000 135 21243.13 203.67 42927.36 47896.52 2017-05-15 03:43:53.000 135 21243.12 203.71 42927.37 47896.50 2017-05-15 03:43:54.000 135 21243.09 203.73 42927.33 47896.48 2017-05-15 03:43:55.000 135 21243.11 203.75 42927.34 47896.50 2017-05-15 03:43:56.000 135 21243.13 203.78 42927.32 47896.46 2017-05-15 03:43:57.000 135 21243.13 203.75 42927.30 47896.45 2017-05-15 03:43:58.000 135 21243.12 203.77 42927.31 47896.48 2017-05-15 03:43:59.000 135 21243.18 203.75 42927.30 47896.47 2017-05-15 03:44:00.000 135 21243.21 203.74 42927.35 47896.48 2017-05-15 03:44:01.000 135 21243.22 203.73 42927.34 47896.55 2017-05-15 03:44:02.000 135 21243.26 203.68 42927.40 47896.53 2017-05-15 03:44:03.000 135 21243.27 203.67 42927.43 47896.59 2017-05-15 03:44:04.000 135 21243.30 203.67 42927.42 47896.58 2017-05-15 03:44:05.000 135 21243.31 203.67 42927.45 47896.61 2017-05-15 03:44:06.000 135 21243.30 203.68 42927.46 47896.62 2017-05-15 03:44:07.000 135 21243.32 203.68 42927.46 47896.63 2017-05-15 03:44:08.000 135 21243.32 203.67 42927.49 47896.65 2017-05-15 03:44:09.000 135 21243.31 203.68 42927.50 47896.68 2017-05-15 03:44:10.000 135 21243.31 203.68 42927.53 47896.70 2017-05-15 03:44:11.000 135 21243.32 203.66 42927.55 47896.73 2017-05-15 03:44:12.000 135 21243.33 203.66 42927.55 47896.69 2017-05-15 03:44:13.000 135 21243.32 203.65 42927.55 47896.76 2017-05-15 03:44:14.000 135 21243.34 203.65 42927.54 47896.73 2017-05-15 03:44:15.000 135 21243.32 203.67 42927.56 47896.78 2017-05-15 03:44:16.000 135 21243.30 203.67 42927.59 47896.75 2017-05-15 03:44:17.000 135 21243.34 203.65 42927.56 47896.74 2017-05-15 03:44:18.000 135 21243.32 203.68 42927.55 47896.78 2017-05-15 03:44:19.000 135 21243.33 203.66 42927.54 47896.75 2017-05-15 03:44:20.000 135 21243.37 203.65 42927.53 47896.75 2017-05-15 03:44:21.000 135 21243.36 203.66 42927.51 47896.74 2017-05-15 03:44:22.000 135 21243.34 203.67 42927.53 47896.72 2017-05-15 03:44:23.000 135 21243.34 203.67 42927.55 47896.74 2017-05-15 03:44:24.000 135 21243.33 203.68 42927.49 47896.73 2017-05-15 03:44:25.000 135 21243.33 203.70 42927.49 47896.73 2017-05-15 03:44:26.000 135 21243.35 203.67 42927.52 47896.71 2017-05-15 03:44:27.000 135 21243.33 203.69 42927.51 47896.72 2017-05-15 03:44:28.000 135 21243.35 203.69 42927.49 47896.70 2017-05-15 03:44:29.000 135 21243.39 203.69 42927.47 47896.72 2017-05-15 03:44:30.000 135 21243.41 203.68 42927.44 47896.71 2017-05-15 03:44:31.000 135 21243.39 203.68 42927.46 47896.69 2017-05-15 03:44:32.000 135 21243.38 203.67 42927.43 47896.68 2017-05-15 03:44:33.000 135 21243.36 203.66 42927.46 47896.68 2017-05-15 03:44:34.000 135 21243.33 203.69 42927.46 47896.65 2017-05-15 03:44:35.000 135 21243.35 203.71 42927.41 47896.67 2017-05-15 03:44:36.000 135 21243.31 203.75 42927.40 47896.59 2017-05-15 03:44:37.000 135 21243.26 203.76 42927.40 47896.60 2017-05-15 03:44:38.000 135 21243.28 203.72 42927.36 47896.57 2017-05-15 03:44:39.000 135 21243.28 203.72 42927.31 47896.53 2017-05-15 03:44:40.000 135 21243.28 203.74 42927.28 47896.52 2017-05-15 03:44:41.000 135 21243.24 203.76 42927.28 47896.50 2017-05-15 03:44:42.000 135 21243.20 203.75 42927.28 47896.43 2017-05-15 03:44:43.000 135 21243.18 203.73 42927.32 47896.47 2017-05-15 03:44:44.000 135 21243.19 203.72 42927.27 47896.44 2017-05-15 03:44:45.000 135 21243.13 203.73 42927.26 47896.43 2017-05-15 03:44:46.000 135 21243.15 203.73 42927.25 47896.42 2017-05-15 03:44:47.000 135 21243.16 203.76 42927.24 47896.41 2017-05-15 03:44:48.000 135 21243.11 203.83 42927.22 47896.39 2017-05-15 03:44:49.000 135 21243.08 203.88 42927.17 47896.35 2017-05-15 03:44:50.000 135 21243.11 203.90 42927.13 47896.30 2017-05-15 03:44:51.000 135 21243.09 203.91 42927.08 47896.24 2017-05-15 03:44:52.000 135 21243.07 203.89 42927.05 47896.20 2017-05-15 03:44:53.000 135 21243.07 203.93 42926.99 47896.18 2017-05-15 03:44:54.000 135 21243.02 204.00 42926.97 47896.12 2017-05-15 03:44:55.000 135 21242.99 204.06 42926.93 47896.07 2017-05-15 03:44:56.000 135 21242.98 204.07 42926.85 47895.99 2017-05-15 03:44:57.000 135 21242.96 204.11 42926.76 47895.94 2017-05-15 03:44:58.000 135 21242.97 204.12 42926.73 47895.84 2017-05-15 03:44:59.000 135 21242.95 204.12 42926.67 47895.83 2017-05-15 03:45:00.000 135 21242.95 204.10 42926.67 47895.80 2017-05-15 03:45:01.000 135 21242.96 204.10 42926.67 47895.76 2017-05-15 03:45:02.000 135 21242.98 204.08 42926.66 47895.74 2017-05-15 03:45:03.000 135 21242.99 204.03 42926.66 47895.76 2017-05-15 03:45:04.000 135 21243.05 203.94 42926.69 47895.82 2017-05-15 03:45:05.000 135 21243.09 203.88 42926.75 47895.85 2017-05-15 03:45:06.000 135 21243.12 203.86 42926.76 47895.91 2017-05-15 03:45:07.000 135 21243.11 203.81 42926.81 47895.97 2017-05-15 03:45:08.000 135 21243.15 203.79 42926.83 47895.98 2017-05-15 03:45:09.000 135 21243.16 203.78 42926.89 47896.05 2017-05-15 03:45:10.000 135 21243.16 203.79 42926.88 47896.04 2017-05-15 03:45:11.000 135 21243.14 203.82 42926.90 47896.07 2017-05-15 03:45:12.000 135 21243.17 203.81 42926.92 47896.08 2017-05-15 03:45:13.000 135 21243.19 203.76 42926.91 47896.12 2017-05-15 03:45:14.000 135 21243.20 203.74 42926.95 47896.12 2017-05-15 03:45:15.000 135 21243.24 203.73 42926.98 47896.15 2017-05-15 03:45:16.000 135 21243.22 203.73 42926.98 47896.15 2017-05-15 03:45:17.000 135 21243.26 203.70 42927.00 47896.20 2017-05-15 03:45:18.000 135 21243.27 203.67 42927.04 47896.25 2017-05-15 03:45:19.000 135 21243.29 203.69 42927.03 47896.27 2017-05-15 03:45:20.000 135 21243.34 203.70 42927.04 47896.28 2017-05-15 03:45:21.000 135 21243.33 203.76 42927.03 47896.30 2017-05-15 03:45:22.000 135 21243.32 203.81 42927.01 47896.28 2017-05-15 03:45:23.000 135 21243.34 203.82 42926.96 47896.25 2017-05-15 03:45:24.000 135 21243.32 203.79 42926.98 47896.26 2017-05-15 03:45:25.000 135 21243.32 203.76 42926.97 47896.20 2017-05-15 03:45:26.000 135 21243.33 203.74 42926.97 47896.23 2017-05-15 03:45:27.000 135 21243.32 203.71 42927.06 47896.28 2017-05-15 03:45:28.000 135 21243.31 203.68 42927.05 47896.25 2017-05-15 03:45:29.000 135 21243.30 203.66 42927.07 47896.30 2017-05-15 03:45:30.000 135 21243.30 203.65 42927.08 47896.31 2017-05-15 03:45:31.000 135 21243.33 203.64 42927.12 47896.33 2017-05-15 03:45:32.000 135 21243.35 203.62 42927.14 47896.35 2017-05-15 03:45:33.000 135 21243.34 203.63 42927.15 47896.36 2017-05-15 03:45:34.000 135 21243.36 203.60 42927.17 47896.35 2017-05-15 03:45:35.000 135 21243.38 203.61 42927.12 47896.39 2017-05-15 03:45:36.000 135 21243.35 203.59 42927.11 47896.41 2017-05-15 03:45:37.000 135 21243.36 203.59 42927.17 47896.42 2017-05-15 03:45:38.000 135 21243.36 203.58 42927.18 47896.41 2017-05-15 03:45:39.000 135 21243.37 203.55 42927.18 47896.44 2017-05-15 03:45:40.000 135 21243.37 203.56 42927.18 47896.45 2017-05-15 03:45:41.000 135 21243.38 203.52 42927.18 47896.48 2017-05-15 03:45:42.000 135 21243.40 203.47 42927.22 47896.50 2017-05-15 03:45:43.000 135 21243.39 203.46 42927.26 47896.51 2017-05-15 03:45:44.000 135 21243.41 203.42 42927.28 47896.50 2017-05-15 03:45:45.000 135 21243.40 203.43 42927.28 47896.53 2017-05-15 03:45:46.000 135 21243.41 203.42 42927.29 47896.52 2017-05-15 03:45:47.000 135 21243.41 203.42 42927.29 47896.54 2017-05-15 03:45:48.000 135 21243.44 203.39 42927.31 47896.54 2017-05-15 03:45:49.000 135 21243.43 203.36 42927.31 47896.58 2017-05-15 03:45:50.000 135 21243.43 203.35 42927.32 47896.55 2017-05-15 03:45:51.000 135 21243.38 203.33 42927.31 47896.58 2017-05-15 03:45:52.000 135 21243.39 203.31 42927.31 47896.60 2017-05-15 03:45:53.000 135 21243.38 203.28 42927.32 47896.57 2017-05-15 03:45:54.000 135 21243.38 203.25 42927.36 47896.58 2017-05-15 03:45:55.000 135 21243.39 203.22 42927.37 47896.60 2017-05-15 03:45:56.000 135 21243.41 203.19 42927.38 47896.60 2017-05-15 03:45:57.000 135 21243.40 203.15 42927.39 47896.63 2017-05-15 03:45:58.000 135 21243.36 203.16 42927.42 47896.60 2017-05-15 03:45:59.000 135 21243.36 203.17 42927.41 47896.63 2017-05-15 03:46:00.000 135 21243.35 203.13 42927.42 47896.60 2017-05-15 03:46:01.000 135 21243.35 203.09 42927.39 47896.61 2017-05-15 03:46:02.000 135 21243.35 203.09 42927.38 47896.61 2017-05-15 03:46:03.000 135 21243.31 203.08 42927.39 47896.62 2017-05-15 03:46:04.000 135 21243.31 203.06 42927.42 47896.58 2017-05-15 03:46:05.000 135 21243.28 203.04 42927.40 47896.55 2017-05-15 03:46:06.000 135 21243.27 203.02 42927.40 47896.59 2017-05-15 03:46:07.000 135 21243.26 203.00 42927.40 47896.54 2017-05-15 03:46:08.000 135 21243.25 202.98 42927.38 47896.57 2017-05-15 03:46:09.000 135 21243.25 202.97 42927.42 47896.56 2017-05-15 03:46:10.000 135 21243.22 202.95 42927.40 47896.56 2017-05-15 03:46:11.000 135 21243.20 202.96 42927.39 47896.54 2017-05-15 03:46:12.000 135 21243.20 202.96 42927.37 47896.53 2017-05-15 03:46:13.000 135 21243.17 202.96 42927.37 47896.54 2017-05-15 03:46:14.000 135 21243.17 202.92 42927.36 47896.52 2017-05-15 03:46:15.000 135 21243.19 202.92 42927.36 47896.50 2017-05-15 03:46:16.000 135 21243.17 202.92 42927.38 47896.52 2017-05-15 03:46:17.000 135 21243.17 202.93 42927.35 47896.50 2017-05-15 03:46:18.000 135 21243.18 202.94 42927.36 47896.49 2017-05-15 03:46:19.000 135 21243.17 202.97 42927.37 47896.49 2017-05-15 03:46:20.000 135 21243.16 202.95 42927.33 47896.47 2017-05-15 03:46:21.000 135 21243.16 202.92 42927.34 47896.52 2017-05-15 03:46:22.000 135 21243.16 202.89 42927.36 47896.50 2017-05-15 03:46:23.000 135 21243.16 202.89 42927.42 47896.50 2017-05-15 03:46:24.000 135 21243.15 202.89 42927.41 47896.50 2017-05-15 03:46:25.000 135 21243.17 202.85 42927.42 47896.49 2017-05-15 03:46:26.000 135 21243.13 202.84 42927.46 47896.51 2017-05-15 03:46:27.000 135 21243.12 202.85 42927.45 47896.52 2017-05-15 03:46:28.000 135 21243.13 202.86 42927.46 47896.50 2017-05-15 03:46:29.000 135 21243.15 202.86 42927.43 47896.52 2017-05-15 03:46:30.000 135 21243.12 202.90 42927.43 47896.51 2017-05-15 03:46:31.000 135 21243.17 202.87 42927.41 47896.50 2017-05-15 03:46:32.000 135 21243.17 202.88 42927.40 47896.49 2017-05-15 03:46:33.000 135 21243.16 202.94 42927.39 47896.49 2017-05-15 03:46:34.000 135 21243.14 202.99 42927.36 47896.45 2017-05-15 03:46:35.000 135 21243.13 203.01 42927.33 47896.44 2017-05-15 03:46:36.000 135 21243.09 202.97 42927.36 47896.41 2017-05-15 03:46:37.000 135 21243.07 202.97 42927.35 47896.38 2017-05-15 03:46:38.000 135 21243.06 202.97 42927.35 47896.35 2017-05-15 03:46:39.000 135 21243.06 202.98 42927.35 47896.35 2017-05-15 03:46:40.000 135 21243.04 203.02 42927.32 47896.36 2017-05-15 03:46:41.000 135 21243.04 203.03 42927.34 47896.38 2017-05-15 03:46:42.000 135 21243.07 203.04 42927.35 47896.37 2017-05-15 03:46:43.000 135 21243.07 203.06 42927.38 47896.36 2017-05-15 03:46:44.000 135 21243.08 203.05 42927.36 47896.38 2017-05-15 03:46:45.000 135 21243.08 203.05 42927.36 47896.37 2017-05-15 03:46:46.000 135 21243.07 203.05 42927.36 47896.39 2017-05-15 03:46:47.000 135 21243.10 203.05 42927.37 47896.40 2017-05-15 03:46:48.000 135 21243.08 203.07 42927.40 47896.41 2017-05-15 03:46:49.000 135 21243.08 203.06 42927.42 47896.47 2017-05-15 03:46:50.000 135 21243.11 203.05 42927.45 47896.47 2017-05-15 03:46:51.000 135 21243.11 203.04 42927.44 47896.48 2017-05-15 03:46:52.000 135 21243.14 203.05 42927.47 47896.54 2017-05-15 03:46:53.000 135 21243.11 203.09 42927.49 47896.54 2017-05-15 03:46:54.000 135 21243.11 203.08 42927.49 47896.53 2017-05-15 03:46:55.000 135 21243.12 203.10 42927.48 47896.52 2017-05-15 03:46:56.000 135 21243.08 203.11 42927.46 47896.54 2017-05-15 03:46:57.000 135 21243.09 203.09 42927.45 47896.51 2017-05-15 03:46:58.000 135 21243.05 203.11 42927.42 47896.55 2017-05-15 03:46:59.000 135 21243.05 203.12 42927.48 47896.54 2017-05-15 03:47:00.000 135 21243.05 203.15 42927.50 47896.55 2017-05-15 03:47:01.000 135 21243.03 203.18 42927.49 47896.58 2017-05-15 03:47:02.000 135 21243.06 203.21 42927.45 47896.56 2017-05-15 03:47:03.000 135 21243.04 203.26 42927.44 47896.55 2017-05-15 03:47:04.000 135 21243.04 203.30 42927.38 47896.51 2017-05-15 03:47:05.000 135 21243.04 203.32 42927.34 47896.48 2017-05-15 03:47:06.000 135 21243.02 203.32 42927.34 47896.46 2017-05-15 03:47:07.000 135 21242.98 203.33 42927.35 47896.41 2017-05-15 03:47:08.000 135 21243.01 203.33 42927.30 47896.38 2017-05-15 03:47:09.000 135 21242.98 203.32 42927.32 47896.36 2017-05-15 03:47:10.000 135 21242.91 203.33 42927.31 47896.39 2017-05-15 03:47:11.000 135 21242.89 203.33 42927.34 47896.34 2017-05-15 03:47:12.000 135 21242.85 203.37 42927.29 47896.34 2017-05-15 03:47:13.000 135 21242.81 203.38 42927.33 47896.32 2017-05-15 03:47:14.000 135 21242.81 203.38 42927.29 47896.30 2017-05-15 03:47:15.000 135 21242.81 203.41 42927.22 47896.26 2017-05-15 03:47:16.000 135 21242.80 203.39 42927.23 47896.27 2017-05-15 03:47:17.000 135 21242.82 203.36 42927.27 47896.24 2017-05-15 03:47:18.000 135 21242.84 203.35 42927.25 47896.28 2017-05-15 03:47:19.000 135 21242.78 203.39 42927.25 47896.24 2017-05-15 03:47:20.000 135 21242.78 203.36 42927.26 47896.26 2017-05-15 03:47:21.000 135 21242.80 203.35 42927.26 47896.26 2017-05-15 03:47:22.000 135 21242.80 203.37 42927.31 47896.26 2017-05-15 03:47:23.000 135 21242.77 203.37 42927.29 47896.26 2017-05-15 03:47:24.000 135 21242.73 203.37 42927.27 47896.24 2017-05-15 03:47:25.000 135 21242.74 203.36 42927.29 47896.24 2017-05-15 03:47:26.000 135 21242.76 203.38 42927.29 47896.24 2017-05-15 03:47:27.000 135 21242.75 203.37 42927.28 47896.25 2017-05-15 03:47:28.000 135 21242.75 203.38 42927.32 47896.26 2017-05-15 03:47:29.000 135 21242.77 203.41 42927.32 47896.25 2017-05-15 03:47:30.000 135 21242.79 203.44 42927.31 47896.30 2017-05-15 03:47:31.000 135 21242.78 203.47 42927.31 47896.29 2017-05-15 03:47:32.000 135 21242.77 203.47 42927.29 47896.27 2017-05-15 03:47:33.000 135 21242.79 203.46 42927.28 47896.26 2017-05-15 03:47:34.000 135 21242.80 203.51 42927.27 47896.28 2017-05-15 03:47:35.000 135 21242.79 203.50 42927.28 47896.26 2017-05-15 03:47:36.000 135 21242.78 203.50 42927.31 47896.27 2017-05-15 03:47:37.000 135 21242.77 203.50 42927.33 47896.25 2017-05-15 03:47:38.000 135 21242.76 203.47 42927.35 47896.30 2017-05-15 03:47:39.000 135 21242.76 203.45 42927.34 47896.28 2017-05-15 03:47:40.000 135 21242.79 203.44 42927.35 47896.34 2017-05-15 03:47:41.000 135 21242.80 203.42 42927.40 47896.36 2017-05-15 03:47:42.000 135 21242.76 203.41 42927.44 47896.35 2017-05-15 03:47:43.000 135 21242.72 203.37 42927.43 47896.37 2017-05-15 03:47:44.000 135 21242.67 203.39 42927.44 47896.37 2017-05-15 03:47:45.000 135 21242.61 203.45 42927.41 47896.35 2017-05-15 03:47:46.000 135 21242.59 203.46 42927.37 47896.33 2017-05-15 03:47:47.000 135 21242.57 203.47 42927.37 47896.26 2017-05-15 03:47:48.000 135 21242.52 203.45 42927.36 47896.22 2017-05-15 03:47:49.000 135 21242.52 203.45 42927.32 47896.18 2017-05-15 03:47:50.000 135 21242.52 203.45 42927.28 47896.16 2017-05-15 03:47:51.000 135 21242.50 203.45 42927.29 47896.15 2017-05-15 03:47:52.000 135 21242.50 203.46 42927.28 47896.14 2017-05-15 03:47:53.000 135 21242.52 203.47 42927.26 47896.13 2017-05-15 03:47:54.000 135 21242.53 203.51 42927.24 47896.09 2017-05-15 03:47:55.000 135 21242.57 203.56 42927.21 47896.09 2017-05-15 03:47:56.000 135 21242.58 203.59 42927.17 47896.07 2017-05-15 03:47:57.000 135 21242.55 203.59 42927.13 47896.07 2017-05-15 03:47:58.000 135 21242.52 203.57 42927.11 47896.04 2017-05-15 03:47:59.000 135 21242.48 203.52 42927.14 47896.03 2017-05-15 03:48:00.000 135 21242.46 203.49 42927.18 47896.01 2017-05-15 03:48:01.000 135 21242.46 203.46 42927.20 47896.02 2017-05-15 03:48:02.000 135 21242.45 203.49 42927.22 47896.05 2017-05-15 03:48:03.000 135 21242.45 203.51 42927.23 47896.07 2017-05-15 03:48:04.000 135 21242.47 203.50 42927.25 47896.09 2017-05-15 03:48:05.000 135 21242.48 203.51 42927.24 47896.08 2017-05-15 03:48:06.000 135 21242.47 203.56 42927.27 47896.09 2017-05-15 03:48:07.000 135 21242.43 203.55 42927.34 47896.10 2017-05-15 03:48:08.000 135 21242.43 203.57 42927.34 47896.09 2017-05-15 03:48:09.000 135 21242.43 203.57 42927.32 47896.11 2017-05-15 03:48:10.000 135 21242.44 203.56 42927.34 47896.11 2017-05-15 03:48:11.000 135 21242.44 203.57 42927.32 47896.10 2017-05-15 03:48:12.000 135 21242.42 203.58 42927.30 47896.14 2017-05-15 03:48:13.000 135 21242.41 203.61 42927.30 47896.11 2017-05-15 03:48:14.000 135 21242.39 203.61 42927.33 47896.12 2017-05-15 03:48:15.000 135 21242.40 203.64 42927.34 47896.12 2017-05-15 03:48:16.000 135 21242.39 203.61 42927.34 47896.13 2017-05-15 03:48:17.000 135 21242.39 203.59 42927.35 47896.18 2017-05-15 03:48:18.000 135 21242.39 203.57 42927.33 47896.15 2017-05-15 03:48:19.000 135 21242.41 203.55 42927.36 47896.13 2017-05-15 03:48:20.000 135 21242.38 203.56 42927.37 47896.17 2017-05-15 03:48:21.000 135 21242.39 203.56 42927.37 47896.13 2017-05-15 03:48:22.000 135 21242.37 203.56 42927.39 47896.13 2017-05-15 03:48:23.000 135 21242.36 203.57 42927.36 47896.17 2017-05-15 03:48:24.000 135 21242.39 203.56 42927.35 47896.14 2017-05-15 03:48:25.000 135 21242.40 203.55 42927.40 47896.17 2017-05-15 03:48:26.000 135 21242.40 203.52 42927.40 47896.17 2017-05-15 03:48:27.000 135 21242.41 203.52 42927.39 47896.19 2017-05-15 03:48:28.000 135 21242.42 203.57 42927.39 47896.18 2017-05-15 03:48:29.000 135 21242.42 203.62 42927.40 47896.19 2017-05-15 03:48:30.000 135 21242.40 203.69 42927.35 47896.16 2017-05-15 03:48:31.000 135 21242.37 203.73 42927.34 47896.13 2017-05-15 03:48:32.000 135 21242.36 203.75 42927.31 47896.13 2017-05-15 03:48:33.000 135 21242.37 203.80 42927.29 47896.10 2017-05-15 03:48:34.000 135 21242.36 203.90 42927.26 47896.06 2017-05-15 03:48:35.000 135 21242.36 203.95 42927.22 47896.04 2017-05-15 03:48:36.000 135 21242.36 203.96 42927.19 47896.01 2017-05-15 03:48:37.000 135 21242.35 203.99 42927.19 47895.99 2017-05-15 03:48:38.000 135 21242.35 204.01 42927.16 47895.96 2017-05-15 03:48:39.000 135 21242.36 204.01 42927.17 47895.95 2017-05-15 03:48:40.000 135 21242.41 203.99 42927.18 47895.97 2017-05-15 03:48:41.000 135 21242.40 204.00 42927.17 47896.01 2017-05-15 03:48:42.000 135 21242.37 204.01 42927.17 47895.97 2017-05-15 03:48:43.000 135 21242.40 204.00 42927.18 47896.00 2017-05-15 03:48:44.000 135 21242.44 204.01 42927.21 47896.00 2017-05-15 03:48:45.000 135 21242.44 204.05 42927.25 47896.03 2017-05-15 03:48:46.000 135 21242.44 204.10 42927.25 47896.02 2017-05-15 03:48:47.000 135 21242.46 204.15 42927.23 47896.03 2017-05-15 03:48:48.000 135 21242.46 204.17 42927.21 47896.03 2017-05-15 03:48:49.000 135 21242.45 204.18 42927.22 47896.01 2017-05-15 03:48:50.000 135 21242.50 204.18 42927.21 47896.04 2017-05-15 03:48:51.000 135 21242.53 204.19 42927.18 47896.07 2017-05-15 03:48:52.000 135 21242.53 204.18 42927.16 47896.04 2017-05-15 03:48:53.000 135 21242.53 204.21 42927.17 47896.05 2017-05-15 03:48:54.000 135 21242.51 204.21 42927.15 47896.07 2017-05-15 03:48:55.000 135 21242.51 204.22 42927.15 47896.06 2017-05-15 03:48:56.000 135 21242.52 204.22 42927.18 47896.07 2017-05-15 03:48:57.000 135 21242.53 204.24 42927.18 47896.07 2017-05-15 03:48:58.000 135 21242.56 204.22 42927.23 47896.07 2017-05-15 03:48:59.000 135 21242.59 204.25 42927.22 47896.09 2017-05-15 03:49:00.000 135 21242.60 204.26 42927.23 47896.09 2017-05-15 03:49:01.000 135 21242.61 204.23 42927.26 47896.12 2017-05-15 03:49:02.000 135 21242.61 204.22 42927.28 47896.14 2017-05-15 03:49:03.000 135 21242.63 204.23 42927.30 47896.17 2017-05-15 03:49:04.000 135 21242.69 204.25 42927.33 47896.20 2017-05-15 03:49:05.000 135 21242.71 204.28 42927.34 47896.23 2017-05-15 03:49:06.000 135 21242.72 204.28 42927.35 47896.24 2017-05-15 03:49:07.000 135 21242.73 204.32 42927.33 47896.29 2017-05-15 03:49:08.000 135 21242.74 204.35 42927.32 47896.30 2017-05-15 03:49:09.000 135 21242.74 204.37 42927.32 47896.32 2017-05-15 03:49:10.000 135 21242.75 204.38 42927.36 47896.30 2017-05-15 03:49:11.000 135 21242.77 204.40 42927.34 47896.31 2017-05-15 03:49:12.000 135 21242.79 204.38 42927.37 47896.32 2017-05-15 03:49:13.000 135 21242.78 204.37 42927.36 47896.35 2017-05-15 03:49:14.000 135 21242.78 204.38 42927.39 47896.39 2017-05-15 03:49:15.000 135 21242.79 204.40 42927.40 47896.40 2017-05-15 03:49:16.000 135 21242.81 204.42 42927.42 47896.41 2017-05-15 03:49:17.000 135 21242.83 204.47 42927.43 47896.43 2017-05-15 03:49:18.000 135 21242.92 204.49 42927.44 47896.44 2017-05-15 03:49:19.000 135 21242.90 204.52 42927.44 47896.43 2017-05-15 03:49:20.000 135 21242.89 204.55 42927.43 47896.46 2017-05-15 03:49:21.000 135 21242.88 204.54 42927.43 47896.45 2017-05-15 03:49:22.000 135 21242.88 204.53 42927.42 47896.44 2017-05-15 03:49:23.000 135 21242.91 204.52 42927.42 47896.45 2017-05-15 03:49:24.000 135 21242.95 204.53 42927.44 47896.45 2017-05-15 03:49:25.000 135 21242.94 204.57 42927.46 47896.48 2017-05-15 03:49:26.000 135 21242.97 204.58 42927.50 47896.52 2017-05-15 03:49:27.000 135 21242.97 204.63 42927.50 47896.50 2017-05-15 03:49:28.000 135 21242.95 204.68 42927.49 47896.54 2017-05-15 03:49:29.000 135 21242.94 204.72 42927.45 47896.55 2017-05-15 03:49:30.000 135 21242.96 204.78 42927.45 47896.51 2017-05-15 03:49:31.000 135 21242.96 204.82 42927.44 47896.51 2017-05-15 03:49:32.000 135 21242.94 204.80 42927.44 47896.48 2017-05-15 03:49:33.000 135 21242.95 204.80 42927.41 47896.47 2017-05-15 03:49:34.000 135 21242.96 204.79 42927.40 47896.47 2017-05-15 03:49:35.000 135 21242.96 204.77 42927.40 47896.47 2017-05-15 03:49:36.000 135 21242.91 204.78 42927.41 47896.41 2017-05-15 03:49:37.000 135 21242.87 204.85 42927.36 47896.43 2017-05-15 03:49:38.000 135 21242.84 204.90 42927.33 47896.38 2017-05-15 03:49:39.000 135 21242.82 204.91 42927.27 47896.37 2017-05-15 03:49:40.000 135 21242.80 204.93 42927.27 47896.27 2017-05-15 03:49:41.000 135 21242.75 204.95 42927.24 47896.26 2017-05-15 03:49:42.000 135 21242.76 204.99 42927.20 47896.21 2017-05-15 03:49:43.000 135 21242.73 204.99 42927.19 47896.17 2017-05-15 03:49:44.000 135 21242.71 205.00 42927.15 47896.14 2017-05-15 03:49:45.000 135 21242.72 205.00 42927.13 47896.11 2017-05-15 03:49:46.000 135 21242.74 204.95 42927.12 47896.10 2017-05-15 03:49:47.000 135 21242.73 204.93 42927.13 47896.09 2017-05-15 03:49:48.000 135 21242.72 204.91 42927.12 47896.09 2017-05-15 03:49:49.000 135 21242.70 204.90 42927.11 47896.13 2017-05-15 03:49:50.000 135 21242.72 204.87 42927.12 47896.11 2017-05-15 03:49:51.000 135 21242.75 204.82 42927.17 47896.15 2017-05-15 03:49:52.000 135 21242.75 204.80 42927.21 47896.17 2017-05-15 03:49:53.000 135 21242.74 204.84 42927.22 47896.18 2017-05-15 03:49:54.000 135 21242.75 204.90 42927.17 47896.19 2017-05-15 03:49:55.000 135 21242.78 204.91 42927.16 47896.17 2017-05-15 03:49:56.000 135 21242.75 204.92 42927.15 47896.15 2017-05-15 03:49:57.000 135 21242.73 204.89 42927.15 47896.16 2017-05-15 03:49:58.000 135 21242.73 204.90 42927.13 47896.12 2017-05-15 03:49:59.000 135 21242.71 204.92 42927.14 47896.14 2017-05-15 03:50:00.000 135 21242.72 204.94 42927.14 47896.13 2017-05-15 03:50:01.000 135 21242.70 204.93 42927.11 47896.13 2017-05-15 03:50:02.000 135 21242.69 204.91 42927.12 47896.13 2017-05-15 03:50:03.000 135 21242.69 204.92 42927.10 47896.10 2017-05-15 03:50:04.000 135 21242.71 204.93 42927.14 47896.07 2017-05-15 03:50:05.000 135 21242.69 204.96 42927.13 47896.08 2017-05-15 03:50:06.000 135 21242.67 204.98 42927.13 47896.05 2017-05-15 03:50:07.000 135 21242.66 205.01 42927.14 47896.06 2017-05-15 03:50:08.000 135 21242.68 205.04 42927.12 47896.05 2017-05-15 03:50:09.000 135 21242.65 205.08 42927.07 47896.04 2017-05-15 03:50:10.000 135 21242.65 205.10 42927.07 47896.02 2017-05-15 03:50:11.000 135 21242.65 205.14 42927.05 47896.03 2017-05-15 03:50:12.000 135 21242.63 205.16 42927.04 47895.99 2017-05-15 03:50:13.000 135 21242.63 205.15 42926.98 47895.97 2017-05-15 03:50:14.000 135 21242.68 205.16 42927.03 47895.97 2017-05-15 03:50:15.000 135 21242.67 205.19 42927.01 47895.96 2017-05-15 03:50:16.000 135 21242.68 205.20 42926.96 47895.95 2017-05-15 03:50:17.000 135 21242.68 205.21 42926.94 47895.94 2017-05-15 03:50:18.000 135 21242.69 205.16 42926.94 47895.95 2017-05-15 03:50:19.000 135 21242.69 205.18 42926.96 47895.91 2017-05-15 03:50:20.000 135 21242.72 205.16 42926.95 47895.93 2017-05-15 03:50:21.000 135 21242.74 205.11 42926.98 47895.93 2017-05-15 03:50:22.000 135 21242.75 205.09 42927.02 47895.98 2017-05-15 03:50:23.000 135 21242.79 205.09 42927.01 47895.95 2017-05-15 03:50:24.000 135 21242.80 205.11 42927.02 47896.02 2017-05-15 03:50:25.000 135 21242.81 205.10 42927.02 47896.03 2017-05-15 03:50:26.000 135 21242.87 205.07 42927.04 47896.07 2017-05-15 03:50:27.000 135 21242.89 205.08 42927.10 47896.10 2017-05-15 03:50:28.000 135 21242.87 205.06 42927.12 47896.12 2017-05-15 03:50:29.000 135 21242.89 205.05 42927.11 47896.11 2017-05-15 03:50:30.000 135 21242.89 205.03 42927.10 47896.15 2017-05-15 03:50:31.000 135 21242.86 205.00 42927.14 47896.14 2017-05-15 03:50:32.000 135 21242.90 204.99 42927.16 47896.16 2017-05-15 03:50:33.000 135 21242.93 204.98 42927.17 47896.22 2017-05-15 03:50:34.000 135 21242.97 204.99 42927.18 47896.23 2017-05-15 03:50:35.000 135 21242.96 205.02 42927.18 47896.20 2017-05-15 03:50:36.000 135 21242.96 205.02 42927.20 47896.27 2017-05-15 03:50:37.000 135 21242.95 205.03 42927.22 47896.27 2017-05-15 03:50:38.000 135 21242.98 205.03 42927.20 47896.29 2017-05-15 03:50:39.000 135 21242.98 205.02 42927.20 47896.30 2017-05-15 03:50:40.000 135 21242.96 205.01 42927.22 47896.26 2017-05-15 03:50:41.000 135 21242.98 205.01 42927.22 47896.34 2017-05-15 03:50:42.000 135 21242.93 205.03 42927.21 47896.33 2017-05-15 03:50:43.000 135 21242.98 205.02 42927.22 47896.32 2017-05-15 03:50:44.000 135 21242.98 205.00 42927.23 47896.32 2017-05-15 03:50:45.000 135 21242.95 204.99 42927.22 47896.31 2017-05-15 03:50:46.000 135 21242.96 204.95 42927.23 47896.32 2017-05-15 03:50:47.000 135 21242.95 204.95 42927.23 47896.31 2017-05-15 03:50:48.000 135 21242.97 204.94 42927.25 47896.33 2017-05-15 03:50:49.000 135 21243.01 204.90 42927.26 47896.38 2017-05-15 03:50:50.000 135 21243.03 204.87 42927.29 47896.37 2017-05-15 03:50:51.000 135 21243.02 204.84 42927.36 47896.39 2017-05-15 03:50:52.000 135 21243.04 204.81 42927.40 47896.43 2017-05-15 03:50:53.000 135 21243.05 204.77 42927.38 47896.45 2017-05-15 03:50:54.000 135 21243.07 204.73 42927.38 47896.46 2017-05-15 03:50:55.000 135 21243.08 204.71 42927.42 47896.52 2017-05-15 03:50:56.000 135 21243.07 204.67 42927.44 47896.55 2017-05-15 03:50:57.000 135 21243.09 204.66 42927.43 47896.55 2017-05-15 03:50:58.000 135 21243.09 204.64 42927.45 47896.60 2017-05-15 03:50:59.000 135 21243.14 204.55 42927.50 47896.59 2017-05-15 03:51:00.000 135 21243.17 204.50 42927.56 47896.65 2017-05-15 03:51:01.000 135 21243.18 204.47 42927.60 47896.69 2017-05-15 03:51:02.000 135 21243.22 204.44 42927.64 47896.72 2017-05-15 03:51:03.000 135 21243.24 204.44 42927.67 47896.79 2017-05-15 03:51:04.000 135 21243.23 204.47 42927.66 47896.76 2017-05-15 03:51:05.000 135 21243.21 204.48 42927.68 47896.83 2017-05-15 03:51:06.000 135 21243.21 204.48 42927.68 47896.81 2017-05-15 03:51:07.000 135 21243.21 204.48 42927.71 47896.83 2017-05-15 03:51:08.000 135 21243.20 204.51 42927.73 47896.85 2017-05-15 03:51:09.000 135 21243.21 204.52 42927.68 47896.83 2017-05-15 03:51:10.000 135 21243.24 204.53 42927.70 47896.82 2017-05-15 03:51:11.000 135 21243.26 204.57 42927.70 47896.83 2017-05-15 03:51:12.000 135 21243.29 204.58 42927.70 47896.87 2017-05-15 03:51:13.000 135 21243.31 204.59 42927.75 47896.91 2017-05-15 03:51:14.000 135 21243.36 204.60 42927.79 47896.94 2017-05-15 03:51:15.000 135 21243.35 204.59 42927.82 47896.94 2017-05-15 03:51:16.000 135 21243.34 204.59 42927.84 47896.99 2017-05-15 03:51:17.000 135 21243.37 204.61 42927.83 47897.01 2017-05-15 03:51:18.000 135 21243.39 204.59 42927.84 47897.03 2017-05-15 03:51:19.000 135 21243.39 204.58 42927.88 47897.03 2017-05-15 03:51:20.000 135 21243.39 204.57 42927.91 47897.07 2017-05-15 03:51:21.000 135 21243.40 204.56 42927.89 47897.04 2017-05-15 03:51:22.000 135 21243.41 204.54 42927.91 47897.07 2017-05-15 03:51:23.000 135 21243.40 204.58 42927.92 47897.08 2017-05-15 03:51:24.000 135 21243.40 204.56 42927.90 47897.07 2017-05-15 03:51:25.000 135 21243.39 204.54 42927.90 47897.04 2017-05-15 03:51:26.000 135 21243.37 204.52 42927.88 47897.06 2017-05-15 03:51:27.000 135 21243.38 204.49 42927.89 47897.03 2017-05-15 03:51:28.000 135 21243.37 204.47 42927.90 47897.04 2017-05-15 03:51:29.000 135 21243.38 204.48 42927.87 47897.06 2017-05-15 03:51:30.000 135 21243.36 204.46 42927.87 47897.04 2017-05-15 03:51:31.000 135 21243.36 204.45 42927.88 47897.02 2017-05-15 03:51:32.000 135 21243.37 204.41 42927.85 47897.02 2017-05-15 03:51:33.000 135 21243.36 204.41 42927.86 47897.03 2017-05-15 03:51:34.000 135 21243.34 204.42 42927.86 47897.03 2017-05-15 03:51:35.000 135 21243.34 204.43 42927.84 47897.01 2017-05-15 03:51:36.000 135 21243.32 204.44 42927.82 47897.01 2017-05-15 03:51:37.000 135 21243.30 204.49 42927.77 47896.98 2017-05-15 03:51:38.000 135 21243.26 204.50 42927.72 47896.94 2017-05-15 03:51:39.000 135 21243.27 204.51 42927.70 47896.90 2017-05-15 03:51:40.000 135 21243.25 204.52 42927.66 47896.85 2017-05-15 03:51:41.000 135 21243.22 204.55 42927.63 47896.82 2017-05-15 03:51:42.000 135 21243.24 204.57 42927.66 47896.78 2017-05-15 03:51:43.000 135 21243.25 204.58 42927.63 47896.75 2017-05-15 03:51:44.000 135 21243.26 204.60 42927.54 47896.73 2017-05-15 03:51:45.000 135 21243.25 204.61 42927.48 47896.68 2017-05-15 03:51:46.000 135 21243.25 204.58 42927.43 47896.70 2017-05-15 03:51:47.000 135 21243.26 204.54 42927.42 47896.63 2017-05-15 03:51:48.000 135 21243.21 204.52 42927.45 47896.60 2017-05-15 03:51:49.000 135 21243.16 204.50 42927.46 47896.58 2017-05-15 03:51:50.000 135 21243.18 204.46 42927.45 47896.56 2017-05-15 03:51:51.000 135 21243.16 204.44 42927.44 47896.57 2017-05-15 03:51:52.000 135 21243.16 204.42 42927.44 47896.59 2017-05-15 03:51:53.000 135 21243.14 204.44 42927.44 47896.57 2017-05-15 03:51:54.000 135 21243.12 204.48 42927.43 47896.58 2017-05-15 03:51:55.000 135 21243.14 204.48 42927.45 47896.54 2017-05-15 03:51:56.000 135 21243.13 204.51 42927.45 47896.55 2017-05-15 03:51:57.000 135 21243.12 204.54 42927.42 47896.52 2017-05-15 03:51:58.000 135 21243.12 204.53 42927.38 47896.51 2017-05-15 03:51:59.000 135 21243.14 204.52 42927.36 47896.47 2017-05-15 03:52:00.000 135 21243.12 204.51 42927.38 47896.49 2017-05-15 03:52:01.000 135 21243.11 204.48 42927.35 47896.48 2017-05-15 03:52:02.000 135 21243.12 204.47 42927.36 47896.49 2017-05-15 03:52:03.000 135 21243.13 204.45 42927.37 47896.47 2017-05-15 03:52:04.000 135 21243.12 204.40 42927.36 47896.52 2017-05-15 03:52:05.000 135 21243.11 204.41 42927.37 47896.49 2017-05-15 03:52:06.000 135 21243.14 204.37 42927.42 47896.53 2017-05-15 03:52:07.000 135 21243.17 204.34 42927.43 47896.54 2017-05-15 03:52:08.000 135 21243.16 204.27 42927.45 47896.56 2017-05-15 03:52:09.000 135 21243.19 204.22 42927.49 47896.58 2017-05-15 03:52:10.000 135 21243.24 204.18 42927.50 47896.63 2017-05-15 03:52:11.000 135 21243.25 204.15 42927.55 47896.67 2017-05-15 03:52:12.000 135 21243.28 204.12 42927.62 47896.73 2017-05-15 03:52:13.000 135 21243.27 204.11 42927.64 47896.75 2017-05-15 03:52:14.000 135 21243.29 204.09 42927.66 47896.76 2017-05-15 03:52:15.000 135 21243.25 204.11 42927.68 47896.81 2017-05-15 03:52:16.000 135 21243.28 204.11 42927.70 47896.82 2017-05-15 03:52:17.000 135 21243.26 204.09 42927.71 47896.83 2017-05-15 03:52:18.000 135 21243.24 204.07 42927.69 47896.85 2017-05-15 03:52:19.000 135 21243.24 204.08 42927.67 47896.83 2017-05-15 03:52:20.000 135 21243.26 204.07 42927.68 47896.87 2017-05-15 03:52:21.000 135 21243.28 204.07 42927.69 47896.82 2017-05-15 03:52:22.000 135 21243.27 204.09 42927.70 47896.85 2017-05-15 03:52:23.000 135 21243.25 204.08 42927.69 47896.83 2017-05-15 03:52:24.000 135 21243.23 204.11 42927.70 47896.84 2017-05-15 03:52:25.000 135 21243.20 204.14 42927.68 47896.81 2017-05-15 03:52:26.000 135 21243.20 204.16 42927.68 47896.81 2017-05-15 03:52:27.000 135 21243.20 204.18 42927.63 47896.79 2017-05-15 03:52:28.000 135 21243.23 204.18 42927.60 47896.79 2017-05-15 03:52:29.000 135 21243.24 204.16 42927.61 47896.75 2017-05-15 03:52:30.000 135 21243.18 204.17 42927.61 47896.74 2017-05-15 03:52:31.000 135 21243.20 204.13 42927.63 47896.76 2017-05-15 03:52:32.000 135 21243.24 204.12 42927.66 47896.76 2017-05-15 03:52:33.000 135 21243.21 204.15 42927.67 47896.75 2017-05-15 03:52:34.000 135 21243.21 204.16 42927.65 47896.79 2017-05-15 03:52:35.000 135 21243.21 204.19 42927.65 47896.75 2017-05-15 03:52:36.000 135 21243.20 204.22 42927.62 47896.77 2017-05-15 03:52:37.000 135 21243.20 204.26 42927.58 47896.73 2017-05-15 03:52:38.000 135 21243.18 204.27 42927.56 47896.73 2017-05-15 03:52:39.000 135 21243.20 204.27 42927.57 47896.71 2017-05-15 03:52:40.000 135 21243.19 204.30 42927.55 47896.72 2017-05-15 03:52:41.000 135 21243.20 204.31 42927.57 47896.70 2017-05-15 03:52:42.000 135 21243.22 204.31 42927.55 47896.71 2017-05-15 03:52:43.000 135 21243.23 204.30 42927.53 47896.70 2017-05-15 03:52:44.000 135 21243.19 204.33 42927.51 47896.69 2017-05-15 03:52:45.000 135 21243.23 204.35 42927.52 47896.69 2017-05-15 03:52:46.000 135 21243.20 204.35 42927.52 47896.71 2017-05-15 03:52:47.000 135 21243.25 204.37 42927.52 47896.67 2017-05-15 03:52:48.000 135 21243.25 204.41 42927.51 47896.67 2017-05-15 03:52:49.000 135 21243.24 204.44 42927.47 47896.65 2017-05-15 03:52:50.000 135 21243.26 204.44 42927.47 47896.67 2017-05-15 03:52:51.000 135 21243.28 204.42 42927.49 47896.62 2017-05-15 03:52:52.000 135 21243.28 204.45 42927.44 47896.64 2017-05-15 03:52:53.000 135 21243.26 204.48 42927.43 47896.60 2017-05-15 03:52:54.000 135 21243.25 204.50 42927.41 47896.62 2017-05-15 03:52:55.000 135 21243.27 204.55 42927.40 47896.57 2017-05-15 03:52:56.000 135 21243.26 204.59 42927.35 47896.56 2017-05-15 03:52:57.000 135 21243.24 204.57 42927.34 47896.51 2017-05-15 03:52:58.000 135 21243.22 204.52 42927.35 47896.52 2017-05-15 03:52:59.000 135 21243.22 204.51 42927.32 47896.50 2017-05-15 03:53:00.000 135 21243.23 204.50 42927.32 47896.48 2017-05-15 03:53:01.000 135 21243.23 204.50 42927.33 47896.48 2017-05-15 03:53:02.000 135 21243.22 204.50 42927.32 47896.50 2017-05-15 03:53:03.000 135 21243.22 204.51 42927.34 47896.51 2017-05-15 03:53:04.000 135 21243.24 204.46 42927.35 47896.52 2017-05-15 03:53:05.000 135 21243.24 204.43 42927.34 47896.51 2017-05-15 03:53:06.000 135 21243.22 204.41 42927.35 47896.52 2017-05-15 03:53:07.000 135 21243.22 204.40 42927.40 47896.56 2017-05-15 03:53:08.000 135 21243.25 204.39 42927.42 47896.60 2017-05-15 03:53:09.000 135 21243.27 204.37 42927.48 47896.57 2017-05-15 03:53:10.000 135 21243.29 204.37 42927.49 47896.63 2017-05-15 03:53:11.000 135 21243.29 204.36 42927.48 47896.66 2017-05-15 03:53:12.000 135 21243.30 204.39 42927.49 47896.68 2017-05-15 03:53:13.000 135 21243.32 204.43 42927.53 47896.69 2017-05-15 03:53:14.000 135 21243.28 204.46 42927.50 47896.68 2017-05-15 03:53:15.000 135 21243.29 204.48 42927.50 47896.68 2017-05-15 03:53:16.000 135 21243.25 204.50 42927.46 47896.64 2017-05-15 03:53:17.000 135 21243.24 204.57 42927.43 47896.63 2017-05-15 03:53:18.000 135 21243.20 204.63 42927.36 47896.56 2017-05-15 03:53:19.000 135 21243.18 204.63 42927.32 47896.52 2017-05-15 03:53:20.000 135 21243.17 204.67 42927.29 47896.48 2017-05-15 03:53:21.000 135 21243.14 204.67 42927.26 47896.46 2017-05-15 03:53:22.000 135 21243.14 204.66 42927.21 47896.42 2017-05-15 03:53:23.000 135 21243.11 204.65 42927.17 47896.38 2017-05-15 03:53:24.000 135 21243.11 204.63 42927.17 47896.37 2017-05-15 03:53:25.000 135 21243.12 204.61 42927.20 47896.33 2017-05-15 03:53:26.000 135 21243.12 204.57 42927.19 47896.31 2017-05-15 03:53:27.000 135 21243.14 204.56 42927.20 47896.34 2017-05-15 03:53:28.000 135 21243.17 204.55 42927.22 47896.33 2017-05-15 03:53:29.000 135 21243.16 204.54 42927.23 47896.32 2017-05-15 03:53:30.000 135 21243.16 204.49 42927.22 47896.34 2017-05-15 03:53:31.000 135 21243.22 204.43 42927.27 47896.36 2017-05-15 03:53:32.000 135 21243.22 204.41 42927.29 47896.38 2017-05-15 03:53:33.000 135 21243.23 204.36 42927.32 47896.42 2017-05-15 03:53:34.000 135 21243.23 204.36 42927.33 47896.45 2017-05-15 03:53:35.000 135 21243.18 204.39 42927.33 47896.47 2017-05-15 03:53:36.000 135 21243.20 204.36 42927.40 47896.50 2017-05-15 03:53:37.000 135 21243.20 204.33 42927.41 47896.49 2017-05-15 03:53:38.000 135 21243.19 204.32 42927.41 47896.53 2017-05-15 03:53:39.000 135 21243.17 204.30 42927.41 47896.52 2017-05-15 03:53:40.000 135 21243.14 204.28 42927.46 47896.50 2017-05-15 03:53:41.000 135 21243.14 204.27 42927.44 47896.50 2017-05-15 03:53:42.000 135 21243.11 204.26 42927.47 47896.54 2017-05-15 03:53:43.000 135 21243.12 204.22 42927.50 47896.53 2017-05-15 03:53:44.000 135 21243.09 204.20 42927.53 47896.56 2017-05-15 03:53:45.000 135 21243.10 204.17 42927.53 47896.61 2017-05-15 03:53:46.000 135 21243.09 204.18 42927.57 47896.59 2017-05-15 03:53:47.000 135 21243.13 204.19 42927.57 47896.61 2017-05-15 03:53:48.000 135 21243.13 204.24 42927.56 47896.61 2017-05-15 03:53:49.000 135 21243.10 204.23 42927.53 47896.62 2017-05-15 03:53:50.000 135 21243.09 204.24 42927.54 47896.55 2017-05-15 03:53:51.000 135 21243.09 204.26 42927.53 47896.59 2017-05-15 03:53:52.000 135 21243.07 204.28 42927.50 47896.58 2017-05-15 03:53:53.000 135 21243.03 204.27 42927.51 47896.55 2017-05-15 03:53:54.000 135 21243.03 204.26 42927.51 47896.56 2017-05-15 03:53:55.000 135 21243.04 204.24 42927.47 47896.59 2017-05-15 03:53:56.000 135 21243.05 204.23 42927.52 47896.56 2017-05-15 03:53:57.000 135 21243.05 204.21 42927.54 47896.57 2017-05-15 03:53:58.000 135 21243.08 204.18 42927.59 47896.60 2017-05-15 03:53:59.000 135 21243.09 204.22 42927.62 47896.60 2017-05-15 03:54:00.000 135 21243.06 204.26 42927.54 47896.64 2017-05-15 03:54:01.000 135 21243.09 204.25 42927.53 47896.62 2017-05-15 03:54:02.000 135 21243.09 204.29 42927.52 47896.62 2017-05-15 03:54:03.000 135 21243.06 204.35 42927.53 47896.63 2017-05-15 03:54:04.000 135 21243.11 204.36 42927.54 47896.63 2017-05-15 03:54:05.000 135 21243.12 204.34 42927.52 47896.62 2017-05-15 03:54:06.000 135 21243.16 204.32 42927.54 47896.66 2017-05-15 03:54:07.000 135 21243.21 204.29 42927.57 47896.70 2017-05-15 03:54:08.000 135 21243.22 204.27 42927.61 47896.70 2017-05-15 03:54:09.000 135 21243.23 204.29 42927.60 47896.75 2017-05-15 03:54:10.000 135 21243.23 204.33 42927.60 47896.77 2017-05-15 03:54:11.000 135 21243.25 204.32 42927.59 47896.76 2017-05-15 03:54:12.000 135 21243.28 204.32 42927.59 47896.81 2017-05-15 03:54:13.000 135 21243.31 204.37 42927.60 47896.79 2017-05-15 03:54:14.000 135 21243.36 204.36 42927.58 47896.81 2017-05-15 03:54:15.000 135 21243.40 204.32 42927.60 47896.83 2017-05-15 03:54:16.000 135 21243.38 204.28 42927.60 47896.81 2017-05-15 03:54:17.000 135 21243.37 204.26 42927.65 47896.84 2017-05-15 03:54:18.000 135 21243.38 204.25 42927.66 47896.85 2017-05-15 03:54:19.000 135 21243.39 204.24 42927.63 47896.86 2017-05-15 03:54:20.000 135 21243.42 204.22 42927.69 47896.90 2017-05-15 03:54:21.000 135 21243.39 204.24 42927.71 47896.89 2017-05-15 03:54:22.000 135 21243.38 204.23 42927.74 47896.95 2017-05-15 03:54:23.000 135 21243.34 204.20 42927.74 47896.93 2017-05-15 03:54:24.000 135 21243.31 204.19 42927.74 47896.95 2017-05-15 03:54:25.000 135 21243.28 204.21 42927.74 47896.95 2017-05-15 03:54:26.000 135 21243.26 204.25 42927.76 47896.94 2017-05-15 03:54:27.000 135 21243.27 204.26 42927.76 47896.93 2017-05-15 03:54:28.000 135 21243.28 204.28 42927.75 47896.91 2017-05-15 03:54:29.000 135 21243.23 204.30 42927.73 47896.90 2017-05-15 03:54:30.000 135 21243.21 204.33 42927.72 47896.89 2017-05-15 03:54:31.000 135 21243.21 204.30 42927.70 47896.87 2017-05-15 03:54:32.000 135 21243.20 204.27 42927.68 47896.82 2017-05-15 03:54:33.000 135 21243.18 204.26 42927.69 47896.85 2017-05-15 03:54:34.000 135 21243.16 204.28 42927.70 47896.85 2017-05-15 03:54:35.000 135 21243.21 204.27 42927.73 47896.85 2017-05-15 03:54:36.000 135 21243.22 204.30 42927.73 47896.86 2017-05-15 03:54:37.000 135 21243.20 204.30 42927.73 47896.83 2017-05-15 03:54:38.000 135 21243.20 204.33 42927.71 47896.86 2017-05-15 03:54:39.000 135 21243.18 204.38 42927.70 47896.81 2017-05-15 03:54:40.000 135 21243.13 204.42 42927.70 47896.79 2017-05-15 03:54:41.000 135 21243.11 204.52 42927.66 47896.77 2017-05-15 03:54:42.000 135 21243.10 204.61 42927.56 47896.69 2017-05-15 03:54:43.000 135 21243.07 204.65 42927.49 47896.64 2017-05-15 03:54:44.000 135 21243.05 204.67 42927.46 47896.57 2017-05-15 03:54:45.000 135 21243.05 204.68 42927.43 47896.54 2017-05-15 03:54:46.000 135 21243.07 204.73 42927.40 47896.48 2017-05-15 03:54:47.000 135 21243.06 204.82 42927.34 47896.47 2017-05-15 03:54:48.000 135 21243.04 204.85 42927.28 47896.46 2017-05-15 03:54:49.000 135 21243.04 204.84 42927.27 47896.37 2017-05-15 03:54:50.000 135 21243.07 204.87 42927.23 47896.36 2017-05-15 03:54:51.000 135 21243.06 204.91 42927.18 47896.33 2017-05-15 03:54:52.000 135 21243.08 204.93 42927.17 47896.32 2017-05-15 03:54:53.000 135 21243.07 204.98 42927.16 47896.30 2017-05-15 03:54:54.000 135 21243.09 204.97 42927.14 47896.30 2017-05-15 03:54:55.000 135 21243.11 204.99 42927.12 47896.26 2017-05-15 03:54:56.000 135 21243.10 205.00 42927.13 47896.26 2017-05-15 03:54:57.000 135 21243.08 204.97 42927.13 47896.24 2017-05-15 03:54:58.000 135 21243.12 204.94 42927.12 47896.28 2017-05-15 03:54:59.000 135 21243.16 204.92 42927.12 47896.28 2017-05-15 03:55:00.000 135 21243.18 204.91 42927.19 47896.32 2017-05-15 03:55:01.000 135 21243.15 204.92 42927.18 47896.36 2017-05-15 03:55:02.000 135 21243.17 204.95 42927.19 47896.37 2017-05-15 03:55:03.000 135 21243.14 204.98 42927.19 47896.35 2017-05-15 03:55:04.000 135 21243.13 205.02 42927.15 47896.35 2017-05-15 03:55:05.000 135 21243.18 205.02 42927.12 47896.29 2017-05-15 03:55:06.000 135 21243.20 205.00 42927.12 47896.34 2017-05-15 03:55:07.000 135 21243.22 204.98 42927.13 47896.32 2017-05-15 03:55:08.000 135 21243.20 205.00 42927.13 47896.34 2017-05-15 03:55:09.000 135 21243.19 205.01 42927.13 47896.31 2017-05-15 03:55:10.000 135 21243.17 204.99 42927.11 47896.33 2017-05-15 03:55:11.000 135 21243.21 204.97 42927.14 47896.30 2017-05-15 03:55:12.000 135 21243.20 204.94 42927.18 47896.34 2017-05-15 03:55:13.000 135 21243.20 204.92 42927.18 47896.37 2017-05-15 03:55:14.000 135 21243.23 204.88 42927.24 47896.40 2017-05-15 03:55:15.000 135 21243.22 204.88 42927.26 47896.44 2017-05-15 03:55:16.000 135 21243.22 204.89 42927.29 47896.43 2017-05-15 03:55:17.000 135 21243.21 204.90 42927.27 47896.45 2017-05-15 03:55:18.000 135 21243.21 204.90 42927.28 47896.48 2017-05-15 03:55:19.000 135 21243.24 204.92 42927.27 47896.47 2017-05-15 03:55:20.000 135 21243.26 204.92 42927.30 47896.48 2017-05-15 03:55:21.000 135 21243.25 204.91 42927.31 47896.48 2017-05-15 03:55:22.000 135 21243.29 204.90 42927.32 47896.52 2017-05-15 03:55:23.000 135 21243.29 204.85 42927.34 47896.52 2017-05-15 03:55:24.000 135 21243.31 204.81 42927.35 47896.55 2017-05-15 03:55:25.000 135 21243.38 204.73 42927.40 47896.59 2017-05-15 03:55:26.000 135 21243.40 204.67 42927.46 47896.63 2017-05-15 03:55:27.000 135 21243.40 204.62 42927.51 47896.70 2017-05-15 03:55:28.000 135 21243.40 204.62 42927.54 47896.74 2017-05-15 03:55:29.000 135 21243.44 204.60 42927.56 47896.78 2017-05-15 03:55:30.000 135 21243.41 204.61 42927.56 47896.80 2017-05-15 03:55:31.000 135 21243.43 204.59 42927.56 47896.80 2017-05-15 03:55:32.000 135 21243.47 204.57 42927.60 47896.83 2017-05-15 03:55:33.000 135 21243.45 204.59 42927.58 47896.83 2017-05-15 03:55:34.000 135 21243.45 204.60 42927.61 47896.87 2017-05-15 03:55:35.000 135 21243.47 204.59 42927.64 47896.86 2017-05-15 03:55:36.000 135 21243.51 204.57 42927.64 47896.90 2017-05-15 03:55:37.000 135 21243.54 204.56 42927.65 47896.91 2017-05-15 03:55:38.000 135 21243.55 204.55 42927.68 47896.94 2017-05-15 03:55:39.000 135 21243.57 204.54 42927.67 47896.96 2017-05-15 03:55:40.000 135 21243.61 204.55 42927.68 47896.99 2017-05-15 03:55:41.000 135 21243.59 204.57 42927.68 47896.98 2017-05-15 03:55:42.000 135 21243.60 204.61 42927.69 47897.03 2017-05-15 03:55:43.000 135 21243.61 204.60 42927.66 47897.00 2017-05-15 03:55:44.000 135 21243.58 204.62 42927.67 47897.00 2017-05-15 03:55:45.000 135 21243.60 204.62 42927.69 47897.02 2017-05-15 03:55:46.000 135 21243.58 204.62 42927.70 47897.00 2017-05-15 03:55:47.000 135 21243.56 204.62 42927.71 47897.01 2017-05-15 03:55:48.000 135 21243.50 204.65 42927.66 47897.00 2017-05-15 03:55:49.000 135 21243.48 204.69 42927.64 47896.97 2017-05-15 03:55:50.000 135 21243.44 204.72 42927.61 47896.92 2017-05-15 03:55:51.000 135 21243.42 204.72 42927.57 47896.90 2017-05-15 03:55:52.000 135 21243.40 204.69 42927.55 47896.84 2017-05-15 03:55:53.000 135 21243.38 204.65 42927.56 47896.83 2017-05-15 03:55:54.000 135 21243.38 204.63 42927.57 47896.85 2017-05-15 03:55:55.000 135 21243.37 204.59 42927.62 47896.83 2017-05-15 03:55:56.000 135 21243.41 204.55 42927.64 47896.86 2017-05-15 03:55:57.000 135 21243.43 204.54 42927.65 47896.88 2017-05-15 03:55:58.000 135 21243.47 204.54 42927.66 47896.90 2017-05-15 03:55:59.000 135 21243.46 204.52 42927.67 47896.91 2017-05-15 03:56:00.000 135 21243.48 204.55 42927.66 47896.93 2017-05-15 03:56:01.000 135 21243.51 204.58 42927.66 47896.92 2017-05-15 03:56:02.000 135 21243.52 204.59 42927.65 47896.94 2017-05-15 03:56:03.000 135 21243.51 204.63 42927.62 47896.90 2017-05-15 03:56:04.000 135 21243.55 204.66 42927.61 47896.90 2017-05-15 03:56:05.000 135 21243.54 204.68 42927.58 47896.88 2017-05-15 03:56:06.000 135 21243.56 204.64 42927.59 47896.90 2017-05-15 03:56:07.000 135 21243.55 204.58 42927.58 47896.87 2017-05-15 03:56:08.000 135 21243.52 204.50 42927.58 47896.88 2017-05-15 03:56:09.000 135 21243.55 204.48 42927.62 47896.88 2017-05-15 03:56:10.000 135 21243.56 204.45 42927.62 47896.93 2017-05-15 03:56:11.000 135 21243.52 204.42 42927.63 47896.91 2017-05-15 03:56:12.000 135 21243.54 204.38 42927.62 47896.93 2017-05-15 03:56:13.000 135 21243.57 204.39 42927.63 47896.95 2017-05-15 03:56:14.000 135 21243.58 204.36 42927.66 47896.96 2017-05-15 03:56:15.000 135 21243.59 204.34 42927.67 47897.00 2017-05-15 03:56:16.000 135 21243.58 204.36 42927.70 47896.98 2017-05-15 03:56:17.000 135 21243.58 204.38 42927.69 47896.98 2017-05-15 03:56:18.000 135 21243.58 204.37 42927.72 47896.98 2017-05-15 03:56:19.000 135 21243.61 204.37 42927.68 47896.96 2017-05-15 03:56:20.000 135 21243.58 204.37 42927.70 47896.99 2017-05-15 03:56:21.000 135 21243.59 204.34 42927.69 47897.00 2017-05-15 03:56:22.000 135 21243.60 204.34 42927.72 47896.99 2017-05-15 03:56:23.000 135 21243.62 204.33 42927.74 47897.01 2017-05-15 03:56:24.000 135 21243.62 204.30 42927.75 47897.05 2017-05-15 03:56:25.000 135 21243.64 204.29 42927.76 47897.06 2017-05-15 03:56:26.000 135 21243.63 204.29 42927.76 47897.08 2017-05-15 03:56:27.000 135 21243.63 204.31 42927.78 47897.09 2017-05-15 03:56:28.000 135 21243.62 204.35 42927.80 47897.11 2017-05-15 03:56:29.000 135 21243.63 204.35 42927.81 47897.11 2017-05-15 03:56:30.000 135 21243.67 204.35 42927.78 47897.12 2017-05-15 03:56:31.000 135 21243.67 204.34 42927.76 47897.10 2017-05-15 03:56:32.000 135 21243.67 204.33 42927.78 47897.09 2017-05-15 03:56:33.000 135 21243.67 204.35 42927.77 47897.08 2017-05-15 03:56:34.000 135 21243.67 204.35 42927.76 47897.09 2017-05-15 03:56:35.000 135 21243.65 204.35 42927.76 47897.09 2017-05-15 03:56:36.000 135 21243.63 204.39 42927.74 47897.05 2017-05-15 03:56:37.000 135 21243.63 204.36 42927.77 47897.08 2017-05-15 03:56:38.000 135 21243.63 204.35 42927.77 47897.08 2017-05-15 03:56:39.000 135 21243.65 204.33 42927.77 47897.07 2017-05-15 03:56:40.000 135 21243.65 204.34 42927.81 47897.08 2017-05-15 03:56:41.000 135 21243.65 204.31 42927.79 47897.09 2017-05-15 03:56:42.000 135 21243.68 204.31 42927.82 47897.11 2017-05-15 03:56:43.000 135 21243.66 204.32 42927.80 47897.10 2017-05-15 03:56:44.000 135 21243.65 204.32 42927.77 47897.11 2017-05-15 03:56:45.000 135 21243.63 204.27 42927.79 47897.15 2017-05-15 03:56:46.000 135 21243.63 204.24 42927.82 47897.12 2017-05-15 03:56:47.000 135 21243.62 204.22 42927.86 47897.13 2017-05-15 03:56:48.000 135 21243.60 204.21 42927.85 47897.14 2017-05-15 03:56:49.000 135 21243.59 204.21 42927.83 47897.13 2017-05-15 03:56:50.000 135 21243.60 204.22 42927.84 47897.12 2017-05-15 03:56:51.000 135 21243.60 204.22 42927.81 47897.12 2017-05-15 03:56:52.000 135 21243.59 204.21 42927.78 47897.15 2017-05-15 03:56:53.000 135 21243.55 204.23 42927.78 47897.10 2017-05-15 03:56:54.000 135 21243.54 204.27 42927.80 47897.08 2017-05-15 03:56:55.000 135 21243.54 204.27 42927.78 47897.07 2017-05-15 03:56:56.000 135 21243.54 204.27 42927.79 47897.06 2017-05-15 03:56:57.000 135 21243.54 204.27 42927.77 47897.07 2017-05-15 03:56:58.000 135 21243.54 204.28 42927.77 47897.02 2017-05-15 03:56:59.000 135 21243.54 204.29 42927.75 47897.00 2017-05-15 03:57:00.000 135 21243.53 204.29 42927.74 47897.02 2017-05-15 03:57:01.000 135 21243.51 204.30 42927.72 47896.98 2017-05-15 03:57:02.000 135 21243.51 204.26 42927.69 47896.99 2017-05-15 03:57:03.000 135 21243.55 204.25 42927.69 47896.98 2017-05-15 03:57:04.000 135 21243.57 204.24 42927.71 47897.01 2017-05-15 03:57:05.000 135 21243.57 204.23 42927.71 47897.02 2017-05-15 03:57:06.000 135 21243.56 204.20 42927.74 47897.00 2017-05-15 03:57:07.000 135 21243.57 204.20 42927.75 47897.05 2017-05-15 03:57:08.000 135 21243.58 204.19 42927.74 47897.04 2017-05-15 03:57:09.000 135 21243.54 204.22 42927.76 47897.03 2017-05-15 03:57:10.000 135 21243.50 204.23 42927.72 47897.05 2017-05-15 03:57:11.000 135 21243.51 204.21 42927.71 47897.01 2017-05-15 03:57:12.000 135 21243.50 204.19 42927.74 47897.00 2017-05-15 03:57:13.000 135 21243.52 204.17 42927.73 47896.99 2017-05-15 03:57:14.000 135 21243.51 204.15 42927.73 47896.99 2017-05-15 03:57:15.000 135 21243.53 204.13 42927.76 47897.01 2017-05-15 03:57:16.000 135 21243.53 204.09 42927.77 47897.06 2017-05-15 03:57:17.000 135 21243.56 204.10 42927.77 47897.03 2017-05-15 03:57:18.000 135 21243.58 204.11 42927.78 47897.04 2017-05-15 03:57:19.000 135 21243.58 204.12 42927.80 47897.07 2017-05-15 03:57:20.000 135 21243.58 204.12 42927.79 47897.07 2017-05-15 03:57:21.000 135 21243.59 204.13 42927.77 47897.07 2017-05-15 03:57:22.000 135 21243.58 204.19 42927.74 47897.08 2017-05-15 03:57:23.000 135 21243.56 204.26 42927.72 47897.04 2017-05-15 03:57:24.000 135 21243.57 204.28 42927.70 47897.01 2017-05-15 03:57:25.000 135 21243.55 204.28 42927.68 47897.00 2017-05-15 03:57:26.000 135 21243.54 204.26 42927.67 47896.96 2017-05-15 03:57:27.000 135 21243.56 204.26 42927.68 47896.96 2017-05-15 03:57:28.000 135 21243.58 204.22 42927.70 47896.98 2017-05-15 03:57:29.000 135 21243.56 204.21 42927.73 47896.99 2017-05-15 03:57:30.000 135 21243.56 204.19 42927.73 47897.00 2017-05-15 03:57:31.000 135 21243.54 204.22 42927.77 47897.00 2017-05-15 03:57:32.000 135 21243.55 204.24 42927.76 47897.00 2017-05-15 03:57:33.000 135 21243.56 204.24 42927.76 47897.04 2017-05-15 03:57:34.000 135 21243.57 204.22 42927.77 47897.04 2017-05-15 03:57:35.000 135 21243.55 204.23 42927.77 47897.06 2017-05-15 03:57:36.000 135 21243.51 204.24 42927.76 47897.07 2017-05-15 03:57:37.000 135 21243.53 204.30 42927.75 47897.02 2017-05-15 03:57:38.000 135 21243.53 204.34 42927.74 47897.03 2017-05-15 03:57:39.000 135 21243.52 204.37 42927.70 47897.01 2017-05-15 03:57:40.000 135 21243.51 204.45 42927.65 47896.99 2017-05-15 03:57:41.000 135 21243.44 204.58 42927.61 47896.93 2017-05-15 03:57:42.000 135 21243.41 204.70 42927.53 47896.84 2017-05-15 03:57:43.000 135 21243.40 204.79 42927.43 47896.78 2017-05-15 03:57:44.000 135 21243.41 204.83 42927.35 47896.70 2017-05-15 03:57:45.000 135 21243.40 204.87 42927.31 47896.63 2017-05-15 03:57:46.000 135 21243.40 204.87 42927.25 47896.57 2017-05-15 03:57:47.000 135 21243.44 204.86 42927.19 47896.56 2017-05-15 03:57:48.000 135 21243.45 204.87 42927.20 47896.53 2017-05-15 03:57:49.000 135 21243.43 204.91 42927.21 47896.52 2017-05-15 03:57:50.000 135 21243.39 204.99 42927.16 47896.50 2017-05-15 03:57:51.000 135 21243.37 205.07 42927.09 47896.40 2017-05-15 03:57:52.000 135 21243.32 205.14 42927.01 47896.38 2017-05-15 03:57:53.000 135 21243.33 205.12 42926.97 47896.29 2017-05-15 03:57:54.000 135 21243.32 205.09 42926.97 47896.28 2017-05-15 03:57:55.000 135 21243.33 205.04 42926.94 47896.23 2017-05-15 03:57:56.000 135 21243.35 205.00 42927.00 47896.26 2017-05-15 03:57:57.000 135 21243.35 204.96 42927.01 47896.28 2017-05-15 03:57:58.000 135 21243.38 204.94 42927.05 47896.33 2017-05-15 03:57:59.000 135 21243.37 204.93 42927.04 47896.31 2017-05-15 03:58:00.000 135 21243.36 204.93 42927.01 47896.31 2017-05-15 03:58:01.000 135 21243.36 204.92 42927.06 47896.35 2017-05-15 03:58:02.000 135 21243.35 204.90 42927.04 47896.33 2017-05-15 03:58:03.000 135 21243.36 204.86 42927.03 47896.33 2017-05-15 03:58:04.000 135 21243.40 204.81 42927.03 47896.34 2017-05-15 03:58:05.000 135 21243.41 204.80 42927.03 47896.35 2017-05-15 03:58:06.000 135 21243.43 204.77 42927.07 47896.36 2017-05-15 03:58:07.000 135 21243.42 204.74 42927.08 47896.37 2017-05-15 03:58:08.000 135 21243.42 204.74 42927.12 47896.38 2017-05-15 03:58:09.000 135 21243.44 204.74 42927.09 47896.38 2017-05-15 03:58:10.000 135 21243.43 204.72 42927.09 47896.40 2017-05-15 03:58:11.000 135 21243.47 204.70 42927.12 47896.43 2017-05-15 03:58:12.000 135 21243.48 204.68 42927.15 47896.42 2017-05-15 03:58:13.000 135 21243.45 204.66 42927.16 47896.44 2017-05-15 03:58:14.000 135 21243.47 204.63 42927.16 47896.47 2017-05-15 03:58:15.000 135 21243.48 204.60 42927.15 47896.46 2017-05-15 03:58:16.000 135 21243.49 204.62 42927.17 47896.49 2017-05-15 03:58:17.000 135 21243.47 204.68 42927.12 47896.48 2017-05-15 03:58:18.000 135 21243.44 204.73 42927.13 47896.49 2017-05-15 03:58:19.000 135 21243.43 204.72 42927.11 47896.43 2017-05-15 03:58:20.000 135 21243.45 204.73 42927.10 47896.42 2017-05-15 03:58:21.000 135 21243.47 204.71 42927.09 47896.41 2017-05-15 03:58:22.000 135 21243.51 204.66 42927.11 47896.43 2017-05-15 03:58:23.000 135 21243.50 204.61 42927.16 47896.47 2017-05-15 03:58:24.000 135 21243.52 204.61 42927.19 47896.47 2017-05-15 03:58:25.000 135 21243.51 204.61 42927.20 47896.53 2017-05-15 03:58:26.000 135 21243.49 204.63 42927.23 47896.51 2017-05-15 03:58:27.000 135 21243.51 204.68 42927.23 47896.57 2017-05-15 03:58:28.000 135 21243.51 204.73 42927.22 47896.56 2017-05-15 03:58:29.000 135 21243.50 204.79 42927.21 47896.56 2017-05-15 03:58:30.000 135 21243.48 204.90 42927.19 47896.53 2017-05-15 03:58:31.000 135 21243.43 205.02 42927.14 47896.49 2017-05-15 03:58:32.000 135 21243.40 205.05 42927.07 47896.45 2017-05-15 03:58:33.000 135 21243.34 205.06 42927.04 47896.34 2017-05-15 03:58:34.000 135 21243.31 205.04 42927.03 47896.32 2017-05-15 03:58:35.000 135 21243.27 205.04 42927.00 47896.27 2017-05-15 03:58:36.000 135 21243.26 205.03 42926.96 47896.26 2017-05-15 03:58:37.000 135 21243.25 205.03 42926.97 47896.22 2017-05-15 03:58:38.000 135 21243.28 205.01 42926.96 47896.22 2017-05-15 03:58:39.000 135 21243.28 204.98 42926.99 47896.21 2017-05-15 03:58:40.000 135 21243.28 204.92 42927.00 47896.21 2017-05-15 03:58:41.000 135 21243.28 204.86 42927.03 47896.25 2017-05-15 03:58:42.000 135 21243.28 204.80 42927.11 47896.27 2017-05-15 03:58:43.000 135 21243.26 204.74 42927.14 47896.35 2017-05-15 03:58:44.000 135 21243.25 204.71 42927.18 47896.36 2017-05-15 03:58:45.000 135 21243.22 204.70 42927.22 47896.37 2017-05-15 03:58:46.000 135 21243.23 204.69 42927.24 47896.40 2017-05-15 03:58:47.000 135 21243.26 204.64 42927.28 47896.43 2017-05-15 03:58:48.000 135 21243.25 204.65 42927.30 47896.48 2017-05-15 03:58:49.000 135 21243.26 204.63 42927.33 47896.50 2017-05-15 03:58:50.000 135 21243.27 204.64 42927.34 47896.52 2017-05-15 03:58:51.000 135 21243.23 204.63 42927.38 47896.54 2017-05-15 03:58:52.000 135 21243.21 204.65 42927.38 47896.57 2017-05-15 03:58:53.000 135 21243.20 204.63 42927.38 47896.57 2017-05-15 03:58:54.000 135 21243.21 204.62 42927.41 47896.57 2017-05-15 03:58:55.000 135 21243.22 204.63 42927.41 47896.58 2017-05-15 03:58:56.000 135 21243.23 204.64 42927.42 47896.57 2017-05-15 03:58:57.000 135 21243.22 204.67 42927.42 47896.56 2017-05-15 03:58:58.000 135 21243.23 204.65 42927.39 47896.59 2017-05-15 03:58:59.000 135 21243.26 204.62 42927.43 47896.56 2017-05-15 03:59:00.000 135 21243.27 204.59 42927.46 47896.62 2017-05-15 03:59:01.000 135 21243.29 204.57 42927.48 47896.63 2017-05-15 03:59:02.000 135 21243.28 204.53 42927.50 47896.70 2017-05-15 03:59:03.000 135 21243.31 204.50 42927.56 47896.72 2017-05-15 03:59:04.000 135 21243.32 204.47 42927.63 47896.77 2017-05-15 03:59:05.000 135 21243.33 204.45 42927.62 47896.81 2017-05-15 03:59:06.000 135 21243.35 204.43 42927.63 47896.83 2017-05-15 03:59:07.000 135 21243.37 204.41 42927.69 47896.87 2017-05-15 03:59:08.000 135 21243.37 204.39 42927.71 47896.90 2017-05-15 03:59:09.000 135 21243.36 204.42 42927.75 47896.92 2017-05-15 03:59:10.000 135 21243.39 204.41 42927.75 47896.97 2017-05-15 03:59:11.000 135 21243.38 204.38 42927.81 47896.99 2017-05-15 03:59:12.000 135 21243.41 204.33 42927.84 47897.00 2017-05-15 03:59:13.000 135 21243.41 204.28 42927.87 47897.07 2017-05-15 03:59:14.000 135 21243.43 204.30 42927.89 47897.09 2017-05-15 03:59:15.000 135 21243.44 204.26 42927.94 47897.13 2017-05-15 03:59:16.000 135 21243.44 204.24 42928.01 47897.17 2017-05-15 03:59:17.000 135 21243.44 204.25 42928.01 47897.22 2017-05-15 03:59:18.000 135 21243.41 204.31 42927.99 47897.23 2017-05-15 03:59:19.000 135 21243.36 204.39 42927.99 47897.21 2017-05-15 03:59:20.000 135 21243.37 204.38 42928.01 47897.20 2017-05-15 03:59:21.000 135 21243.36 204.37 42928.00 47897.18 2017-05-15 03:59:22.000 135 21243.38 204.36 42927.97 47897.14 2017-05-15 03:59:23.000 135 21243.36 204.35 42927.97 47897.14 2017-05-15 03:59:24.000 135 21243.33 204.37 42927.97 47897.17 2017-05-15 03:59:25.000 135 21243.38 204.35 42927.97 47897.17 2017-05-15 03:59:26.000 135 21243.41 204.35 42928.00 47897.15 2017-05-15 03:59:27.000 135 21243.40 204.39 42927.98 47897.19 2017-05-15 03:59:28.000 135 21243.40 204.40 42927.97 47897.19 2017-05-15 03:59:29.000 135 21243.38 204.40 42928.00 47897.18 2017-05-15 03:59:30.000 135 21243.36 204.42 42927.98 47897.21 2017-05-15 03:59:31.000 135 21243.38 204.40 42928.02 47897.20 2017-05-15 03:59:32.000 135 21243.41 204.40 42928.02 47897.23 2017-05-15 03:59:33.000 135 21243.39 204.41 42928.01 47897.19 2017-05-15 03:59:34.000 135 21243.39 204.44 42928.02 47897.22 2017-05-15 03:59:35.000 135 21243.39 204.46 42928.01 47897.19 2017-05-15 03:59:36.000 135 21243.37 204.52 42927.98 47897.19 2017-05-15 03:59:37.000 135 21243.35 204.52 42927.96 47897.18 2017-05-15 03:59:38.000 135 21243.33 204.55 42927.97 47897.16 2017-05-15 03:59:39.000 135 21243.34 204.59 42927.94 47897.15 2017-05-15 03:59:40.000 135 21243.36 204.57 42927.93 47897.11 2017-05-15 03:59:41.000 135 21243.34 204.56 42927.96 47897.13 2017-05-15 03:59:42.000 135 21243.36 204.49 42927.97 47897.13 2017-05-15 03:59:43.000 135 21243.40 204.47 42927.98 47897.16 2017-05-15 03:59:44.000 135 21243.45 204.47 42928.00 47897.18 2017-05-15 03:59:45.000 135 21243.46 204.50 42928.00 47897.21 2017-05-15 03:59:46.000 135 21243.48 204.51 42928.03 47897.22 2017-05-15 03:59:47.000 135 21243.46 204.50 42928.04 47897.21 2017-05-15 03:59:48.000 135 21243.50 204.51 42928.03 47897.26 2017-05-15 03:59:49.000 135 21243.48 204.51 42928.01 47897.27 2017-05-15 03:59:50.000 135 21243.48 204.54 42928.02 47897.25 2017-05-15 03:59:51.000 135 21243.50 204.57 42928.01 47897.24 2017-05-15 03:59:52.000 135 21243.50 204.57 42928.03 47897.26 2017-05-15 03:59:53.000 135 21243.53 204.54 42928.03 47897.25 2017-05-15 03:59:54.000 135 21243.54 204.53 42928.02 47897.28 2017-05-15 03:59:55.000 135 21243.52 204.51 42928.04 47897.28 2017-05-15 03:59:56.000 135 21243.58 204.48 42928.10 47897.30 2017-05-15 03:59:57.000 135 21243.59 204.50 42928.09 47897.37 2017-05-15 03:59:58.000 135 21243.59 204.53 42928.10 47897.37 2017-05-15 03:59:59.000 135 21243.60 204.55 42928.11 47897.38 2017-05-15 04:00:00.000 135 21243.57 204.59 42928.09 47897.37 2017-05-15 04:00:01.000 135 21243.55 204.63 42928.07 47897.34 2017-05-15 04:00:02.000 135 21243.53 204.64 42928.05 47897.34 2017-05-15 04:00:03.000 135 21243.54 204.67 42928.06 47897.33 2017-05-15 04:00:04.000 135 21243.53 204.71 42928.03 47897.32 2017-05-15 04:00:05.000 135 21243.53 204.74 42928.03 47897.28 2017-05-15 04:00:06.000 135 21243.54 204.73 42928.00 47897.30 2017-05-15 04:00:07.000 135 21243.59 204.75 42928.00 47897.30 2017-05-15 04:00:08.000 135 21243.56 204.77 42927.99 47897.29 2017-05-15 04:00:09.000 135 21243.61 204.80 42927.96 47897.27 2017-05-15 04:00:10.000 135 21243.61 204.83 42927.95 47897.25 2017-05-15 04:00:11.000 135 21243.59 204.83 42927.93 47897.27 2017-05-15 04:00:12.000 135 21243.59 204.83 42927.94 47897.25 2017-05-15 04:00:13.000 135 21243.59 204.90 42927.92 47897.23 2017-05-15 04:00:14.000 135 21243.56 204.95 42927.87 47897.21 2017-05-15 04:00:15.000 135 21243.56 204.99 42927.82 47897.16 2017-05-15 04:00:16.000 135 21243.59 205.00 42927.79 47897.18 2017-05-15 04:00:17.000 135 21243.61 205.05 42927.77 47897.13 2017-05-15 04:00:18.000 135 21243.60 205.06 42927.73 47897.12 2017-05-15 04:00:19.000 135 21243.60 205.08 42927.74 47897.07 2017-05-15 04:00:20.000 135 21243.61 205.10 42927.74 47897.09 2017-05-15 04:00:21.000 135 21243.60 205.10 42927.73 47897.05 2017-05-15 04:00:22.000 135 21243.59 205.05 42927.70 47897.08 2017-05-15 04:00:23.000 135 21243.61 205.05 42927.72 47897.03 2017-05-15 04:00:24.000 135 21243.62 205.04 42927.72 47897.04 2017-05-15 04:00:25.000 135 21243.62 205.02 42927.74 47897.05 2017-05-15 04:00:26.000 135 21243.62 204.99 42927.72 47897.03 2017-05-15 04:00:27.000 135 21243.61 204.98 42927.72 47897.03 2017-05-15 04:00:28.000 135 21243.62 204.95 42927.73 47897.03 2017-05-15 04:00:29.000 135 21243.60 204.94 42927.71 47897.04 2017-05-15 04:00:30.000 135 21243.61 204.90 42927.75 47897.01 2017-05-15 04:00:31.000 135 21243.61 204.89 42927.76 47897.03 2017-05-15 04:00:32.000 135 21243.58 204.90 42927.76 47897.06 2017-05-15 04:00:33.000 135 21243.55 204.89 42927.74 47897.02 2017-05-15 04:00:34.000 135 21243.55 204.90 42927.77 47897.04 2017-05-15 04:00:35.000 135 21243.50 204.88 42927.83 47897.03 2017-05-15 04:00:36.000 135 21243.48 204.84 42927.81 47897.05 2017-05-15 04:00:37.000 135 21243.47 204.88 42927.79 47897.04 2017-05-15 04:00:38.000 135 21243.41 204.96 42927.79 47897.04 2017-05-15 04:00:39.000 135 21243.39 205.01 42927.78 47897.01 2017-05-15 04:00:40.000 135 21243.38 205.03 42927.72 47897.01 2017-05-15 04:00:41.000 135 21243.34 205.07 42927.66 47896.96 2017-05-15 04:00:42.000 135 21243.31 205.13 42927.65 47896.91 2017-05-15 04:00:43.000 135 21243.28 205.16 42927.60 47896.85 2017-05-15 04:00:44.000 135 21243.25 205.22 42927.55 47896.83 2017-05-15 04:00:45.000 135 21243.25 205.24 42927.52 47896.77 2017-05-15 04:00:46.000 135 21243.26 205.32 42927.46 47896.73 2017-05-15 04:00:47.000 135 21243.22 205.37 42927.40 47896.67 2017-05-15 04:00:48.000 135 21243.18 205.42 42927.37 47896.61 2017-05-15 04:00:49.000 135 21243.19 205.43 42927.32 47896.54 2017-05-15 04:00:50.000 135 21243.17 205.46 42927.29 47896.53 2017-05-15 04:00:51.000 135 21243.17 205.45 42927.24 47896.46 2017-05-15 04:00:52.000 135 21243.16 205.47 42927.21 47896.42 2017-05-15 04:00:53.000 135 21243.16 205.48 42927.20 47896.42 2017-05-15 04:00:54.000 135 21243.17 205.46 42927.18 47896.40 2017-05-15 04:00:55.000 135 21243.18 205.46 42927.21 47896.40 2017-05-15 04:00:56.000 135 21243.18 205.49 42927.21 47896.38 2017-05-15 04:00:57.000 135 21243.17 205.50 42927.21 47896.40 2017-05-15 04:00:58.000 135 21243.21 205.47 42927.19 47896.42 2017-05-15 04:00:59.000 135 21243.20 205.45 42927.22 47896.40 2017-05-15 04:01:00.000 135 21243.19 205.43 42927.21 47896.44 2017-05-15 04:01:01.000 135 21243.22 205.43 42927.25 47896.44 2017-05-15 04:01:02.000 135 21243.22 205.39 42927.25 47896.49 2017-05-15 04:01:03.000 135 21243.27 205.37 42927.27 47896.50 2017-05-15 04:01:04.000 135 21243.26 205.35 42927.32 47896.52 2017-05-15 04:01:05.000 135 21243.24 205.37 42927.34 47896.56 2017-05-15 04:01:06.000 135 21243.26 205.35 42927.36 47896.55 2017-05-15 04:01:07.000 135 21243.27 205.33 42927.40 47896.61 2017-05-15 04:01:08.000 135 21243.27 205.35 42927.40 47896.57 2017-05-15 04:01:09.000 135 21243.25 205.34 42927.41 47896.62 2017-05-15 04:01:10.000 135 21243.28 205.32 42927.44 47896.63 2017-05-15 04:01:11.000 135 21243.29 205.28 42927.45 47896.65 2017-05-15 04:01:12.000 135 21243.32 205.26 42927.46 47896.68 2017-05-15 04:01:13.000 135 21243.32 205.27 42927.48 47896.71 2017-05-15 04:01:14.000 135 21243.31 205.29 42927.51 47896.74 2017-05-15 04:01:15.000 135 21243.34 205.27 42927.56 47896.73 2017-05-15 04:01:16.000 135 21243.42 205.18 42927.56 47896.80 2017-05-15 04:01:17.000 135 21243.45 205.16 42927.62 47896.84 2017-05-15 04:01:18.000 135 21243.46 205.16 42927.64 47896.91 2017-05-15 04:01:19.000 135 21243.47 205.18 42927.65 47896.92 2017-05-15 04:01:20.000 135 21243.47 205.18 42927.65 47896.94 2017-05-15 04:01:21.000 135 21243.51 205.20 42927.66 47896.95 2017-05-15 04:01:22.000 135 21243.52 205.20 42927.66 47896.98 2017-05-15 04:01:23.000 135 21243.51 205.21 42927.68 47896.96 2017-05-15 04:01:24.000 135 21243.51 205.18 42927.67 47897.00 2017-05-15 04:01:25.000 135 21243.51 205.18 42927.69 47896.98 2017-05-15 04:01:26.000 135 21243.53 205.19 42927.67 47896.97 2017-05-15 04:01:27.000 135 21243.51 205.23 42927.67 47897.00 2017-05-15 04:01:28.000 135 21243.49 205.21 42927.70 47896.98 2017-05-15 04:01:29.000 135 21243.45 205.21 42927.69 47896.98 2017-05-15 04:01:30.000 135 21243.42 205.21 42927.68 47896.98 2017-05-15 04:01:31.000 135 21243.38 205.25 42927.66 47896.96 2017-05-15 04:01:32.000 135 21243.39 205.27 42927.66 47896.93 2017-05-15 04:01:33.000 135 21243.36 205.27 42927.59 47896.89 2017-05-15 04:01:34.000 135 21243.33 205.30 42927.57 47896.87 2017-05-15 04:01:35.000 135 21243.31 205.30 42927.54 47896.84 2017-05-15 04:01:36.000 135 21243.34 205.31 42927.52 47896.81 2017-05-15 04:01:37.000 135 21243.33 205.30 42927.51 47896.80 2017-05-15 04:01:38.000 135 21243.34 205.27 42927.51 47896.79 2017-05-15 04:01:39.000 135 21243.34 205.29 42927.51 47896.78 2017-05-15 04:01:40.000 135 21243.37 205.29 42927.50 47896.77 2017-05-15 04:01:41.000 135 21243.38 205.27 42927.51 47896.77 2017-05-15 04:01:42.000 135 21243.39 205.25 42927.52 47896.80 2017-05-15 04:01:43.000 135 21243.43 205.23 42927.52 47896.81 2017-05-15 04:01:44.000 135 21243.42 205.21 42927.54 47896.84 2017-05-15 04:01:45.000 135 21243.43 205.20 42927.59 47896.82 2017-05-15 04:01:46.000 135 21243.45 205.19 42927.59 47896.88 2017-05-15 04:01:47.000 135 21243.47 205.17 42927.64 47896.88 2017-05-15 04:01:48.000 135 21243.49 205.17 42927.63 47896.91 2017-05-15 04:01:49.000 135 21243.49 205.17 42927.64 47896.94 2017-05-15 04:01:50.000 135 21243.48 205.13 42927.66 47896.96 2017-05-15 04:01:51.000 135 21243.50 205.13 42927.69 47896.96 2017-05-15 04:01:52.000 135 21243.49 205.13 42927.73 47897.02 2017-05-15 04:01:53.000 135 21243.45 205.16 42927.75 47897.00 2017-05-15 04:01:54.000 135 21243.44 205.16 42927.75 47897.03 2017-05-15 04:01:55.000 135 21243.44 205.15 42927.75 47897.02 2017-05-15 04:01:56.000 135 21243.46 205.17 42927.78 47897.04 2017-05-15 04:01:57.000 135 21243.47 205.18 42927.79 47897.03 2017-05-15 04:01:58.000 135 21243.50 205.17 42927.79 47897.05 2017-05-15 04:01:59.000 135 21243.50 205.20 42927.79 47897.06 2017-05-15 04:02:00.000 135 21243.49 205.22 42927.80 47897.08 2017-05-15 04:02:01.000 135 21243.49 205.26 42927.81 47897.08 2017-05-15 04:02:02.000 135 21243.49 205.29 42927.79 47897.12 2017-05-15 04:02:03.000 135 21243.50 205.26 42927.80 47897.07 2017-05-15 04:02:04.000 135 21243.48 205.26 42927.78 47897.09 2017-05-15 04:02:05.000 135 21243.45 205.28 42927.79 47897.05 2017-05-15 04:02:06.000 135 21243.43 205.30 42927.81 47897.05 2017-05-15 04:02:07.000 135 21243.44 205.34 42927.78 47897.05 2017-05-15 04:02:08.000 135 21243.44 205.33 42927.77 47897.05 2017-05-15 04:02:09.000 135 21243.44 205.29 42927.78 47897.01 2017-05-15 04:02:10.000 135 21243.45 205.30 42927.83 47897.03 2017-05-15 04:02:11.000 135 21243.44 205.29 42927.79 47897.02 2017-05-15 04:02:12.000 135 21243.47 205.29 42927.79 47897.04 2017-05-15 04:02:13.000 135 21243.53 205.33 42927.82 47897.06 2017-05-15 04:02:14.000 135 21243.54 205.35 42927.78 47897.07 2017-05-15 04:02:15.000 135 21243.55 205.33 42927.77 47897.07 2017-05-15 04:02:16.000 135 21243.55 205.32 42927.75 47897.06 2017-05-15 04:02:17.000 135 21243.54 205.30 42927.79 47897.06 2017-05-15 04:02:18.000 135 21243.51 205.29 42927.77 47897.08 2017-05-15 04:02:19.000 135 21243.47 205.28 42927.74 47897.08 2017-05-15 04:02:20.000 135 21243.43 205.27 42927.76 47897.08 2017-05-15 04:02:21.000 135 21243.45 205.22 42927.79 47897.06 2017-05-15 04:02:22.000 135 21243.51 205.18 42927.82 47897.07 2017-05-15 04:02:23.000 135 21243.51 205.16 42927.85 47897.09 2017-05-15 04:02:24.000 135 21243.49 205.12 42927.85 47897.12 2017-05-15 04:02:25.000 135 21243.47 205.12 42927.87 47897.13 2017-05-15 04:02:26.000 135 21243.45 205.10 42927.89 47897.16 2017-05-15 04:02:27.000 135 21243.47 205.04 42927.91 47897.14 2017-05-15 04:02:28.000 135 21243.47 205.01 42927.93 47897.17 2017-05-15 04:02:29.000 135 21243.43 204.99 42927.95 47897.16 2017-05-15 04:02:30.000 135 21243.43 204.96 42927.97 47897.21 2017-05-15 04:02:31.000 135 21243.44 204.95 42928.00 47897.19 2017-05-15 04:02:32.000 135 21243.47 204.95 42928.03 47897.21 2017-05-15 04:02:33.000 135 21243.46 204.94 42928.01 47897.22 2017-05-15 04:02:34.000 135 21243.43 204.92 42928.01 47897.22 2017-05-15 04:02:35.000 135 21243.41 204.93 42928.03 47897.22 2017-05-15 04:02:36.000 135 21243.45 204.92 42928.02 47897.23 2017-05-15 04:02:37.000 135 21243.43 204.92 42928.02 47897.23 2017-05-15 04:02:38.000 135 21243.44 204.93 42928.01 47897.23 2017-05-15 04:02:39.000 135 21243.43 204.93 42927.99 47897.25 2017-05-15 04:02:40.000 135 21243.47 204.92 42928.03 47897.24 2017-05-15 04:02:41.000 135 21243.47 204.91 42928.06 47897.27 2017-05-15 04:02:42.000 135 21243.44 204.93 42928.08 47897.29 2017-05-15 04:02:43.000 135 21243.42 204.94 42928.07 47897.24 2017-05-15 04:02:44.000 135 21243.45 204.97 42928.08 47897.28 2017-05-15 04:02:45.000 135 21243.45 204.99 42928.05 47897.27 2017-05-15 04:02:46.000 135 21243.48 205.00 42928.01 47897.24 2017-05-15 04:02:47.000 135 21243.48 204.98 42928.00 47897.27 2017-05-15 04:02:48.000 135 21243.46 204.98 42928.00 47897.25 2017-05-15 04:02:49.000 135 21243.49 204.98 42928.01 47897.24 2017-05-15 04:02:50.000 135 21243.48 205.00 42927.99 47897.25 2017-05-15 04:02:51.000 135 21243.45 205.00 42927.99 47897.25 2017-05-15 04:02:52.000 135 21243.45 205.05 42927.96 47897.23 2017-05-15 04:02:53.000 135 21243.47 205.06 42927.94 47897.23 2017-05-15 04:02:54.000 135 21243.48 205.03 42927.98 47897.19 2017-05-15 04:02:55.000 135 21243.48 205.02 42927.98 47897.18 2017-05-15 04:02:56.000 135 21243.43 205.05 42927.97 47897.19 2017-05-15 04:02:57.000 135 21243.44 205.11 42927.90 47897.15 2017-05-15 04:02:58.000 135 21243.42 205.15 42927.87 47897.17 2017-05-15 04:02:59.000 135 21243.43 205.13 42927.87 47897.13 2017-05-15 04:03:00.000 135 21243.45 205.12 42927.88 47897.09 2017-05-15 04:03:01.000 135 21243.39 205.16 42927.85 47897.11 2017-05-15 04:03:02.000 135 21243.39 205.14 42927.87 47897.09 2017-05-15 04:03:03.000 135 21243.43 205.16 42927.84 47897.07 2017-05-15 04:03:04.000 135 21243.43 205.21 42927.82 47897.08 2017-05-15 04:03:05.000 135 21243.45 205.27 42927.82 47897.06 2017-05-15 04:03:06.000 135 21243.45 205.27 42927.75 47897.01 2017-05-15 04:03:07.000 135 21243.45 205.28 42927.72 47897.00 2017-05-15 04:03:08.000 135 21243.47 205.32 42927.71 47897.00 2017-05-15 04:03:09.000 135 21243.47 205.32 42927.66 47896.97 2017-05-15 04:03:10.000 135 21243.44 205.32 42927.67 47896.98 2017-05-15 04:03:11.000 135 21243.45 205.34 42927.63 47896.94 2017-05-15 04:03:12.000 135 21243.43 205.39 42927.61 47896.92 2017-05-15 04:03:13.000 135 21243.43 205.40 42927.59 47896.90 2017-05-15 04:03:14.000 135 21243.42 205.41 42927.60 47896.90 2017-05-15 04:03:15.000 135 21243.43 205.43 42927.58 47896.87 2017-05-15 04:03:16.000 135 21243.43 205.43 42927.58 47896.86 2017-05-15 04:03:17.000 135 21243.42 205.43 42927.56 47896.87 2017-05-15 04:03:18.000 135 21243.46 205.44 42927.56 47896.87 2017-05-15 04:03:19.000 135 21243.48 205.42 42927.59 47896.87 2017-05-15 04:03:20.000 135 21243.49 205.44 42927.62 47896.89 2017-05-15 04:03:21.000 135 21243.50 205.44 42927.61 47896.91 2017-05-15 04:03:22.000 135 21243.53 205.40 42927.62 47896.91 2017-05-15 04:03:23.000 135 21243.53 205.36 42927.65 47896.95 2017-05-15 04:03:24.000 135 21243.51 205.38 42927.68 47896.95 2017-05-15 04:03:25.000 135 21243.51 205.33 42927.69 47896.98 2017-05-15 04:03:26.000 135 21243.55 205.32 42927.69 47897.00 2017-05-15 04:03:27.000 135 21243.57 205.31 42927.72 47897.05 2017-05-15 04:03:28.000 135 21243.54 205.32 42927.74 47897.05 2017-05-15 04:03:29.000 135 21243.50 205.35 42927.73 47897.04 2017-05-15 04:03:30.000 135 21243.48 205.39 42927.72 47897.07 2017-05-15 04:03:31.000 135 21243.45 205.46 42927.73 47897.04 2017-05-15 04:03:32.000 135 21243.44 205.51 42927.71 47897.02 2017-05-15 04:03:33.000 135 21243.47 205.49 42927.68 47897.01 2017-05-15 04:03:34.000 135 21243.41 205.50 42927.65 47896.94 2017-05-15 04:03:35.000 135 21243.42 205.51 42927.66 47896.93 2017-05-15 04:03:36.000 135 21243.40 205.52 42927.62 47896.93 2017-05-15 04:03:37.000 135 21243.43 205.54 42927.58 47896.90 2017-05-15 04:03:38.000 135 21243.44 205.58 42927.58 47896.88 2017-05-15 04:03:39.000 135 21243.47 205.60 42927.56 47896.87 2017-05-15 04:03:40.000 135 21243.48 205.59 42927.54 47896.89 2017-05-15 04:03:41.000 135 21243.45 205.59 42927.53 47896.86 2017-05-15 04:03:42.000 135 21243.47 205.60 42927.51 47896.85 2017-05-15 04:03:43.000 135 21243.48 205.58 42927.49 47896.83 2017-05-15 04:03:44.000 135 21243.52 205.58 42927.48 47896.87 2017-05-15 04:03:45.000 135 21243.55 205.52 42927.51 47896.84 2017-05-15 04:03:46.000 135 21243.55 205.49 42927.56 47896.89 2017-05-15 04:03:47.000 135 21243.57 205.47 42927.59 47896.95 2017-05-15 04:03:48.000 135 21243.62 205.45 42927.60 47896.96 2017-05-15 04:03:49.000 135 21243.65 205.41 42927.61 47896.97 2017-05-15 04:03:50.000 135 21243.64 205.41 42927.65 47897.00 2017-05-15 04:03:51.000 135 21243.69 205.41 42927.65 47897.03 2017-05-15 04:03:52.000 135 21243.70 205.40 42927.69 47897.04 2017-05-15 04:03:53.000 135 21243.69 205.40 42927.70 47897.09 2017-05-15 04:03:54.000 135 21243.68 205.42 42927.68 47897.11 2017-05-15 04:03:55.000 135 21243.67 205.42 42927.72 47897.08 2017-05-15 04:03:56.000 135 21243.68 205.43 42927.69 47897.10 2017-05-15 04:03:57.000 135 21243.69 205.43 42927.70 47897.06 2017-05-15 04:03:58.000 135 21243.66 205.44 42927.69 47897.07 2017-05-15 04:03:59.000 135 21243.63 205.43 42927.67 47897.06 2017-05-15 04:04:00.000 135 21243.61 205.43 42927.66 47897.05 2017-05-15 04:04:01.000 135 21243.58 205.42 42927.67 47897.03 2017-05-15 04:04:02.000 135 21243.61 205.39 42927.67 47897.02 2017-05-15 04:04:03.000 135 21243.60 205.37 42927.68 47897.04 2017-05-15 04:04:04.000 135 21243.58 205.37 42927.66 47897.04 2017-05-15 04:04:05.000 135 21243.60 205.37 42927.68 47897.01 2017-05-15 04:04:06.000 135 21243.59 205.38 42927.69 47897.04 2017-05-15 04:04:07.000 135 21243.61 205.37 42927.70 47897.02 2017-05-15 04:04:08.000 135 21243.58 205.37 42927.70 47897.05 2017-05-15 04:04:09.000 135 21243.53 205.42 42927.70 47897.03 2017-05-15 04:04:10.000 135 21243.49 205.53 42927.63 47897.03 2017-05-15 04:04:11.000 135 21243.44 205.61 42927.58 47896.97 2017-05-15 04:04:12.000 135 21243.44 205.63 42927.55 47896.88 2017-05-15 04:04:13.000 135 21243.43 205.62 42927.53 47896.86 2017-05-15 04:04:14.000 135 21243.45 205.64 42927.50 47896.80 2017-05-15 04:04:15.000 135 21243.42 205.65 42927.51 47896.82 2017-05-15 04:04:16.000 135 21243.43 205.66 42927.50 47896.83 2017-05-15 04:04:17.000 135 21243.42 205.67 42927.48 47896.81 2017-05-15 04:04:18.000 135 21243.42 205.72 42927.49 47896.80 2017-05-15 04:04:19.000 135 21243.41 205.76 42927.48 47896.78 2017-05-15 04:04:20.000 135 21243.41 205.80 42927.39 47896.72 2017-05-15 04:04:21.000 135 21243.39 205.80 42927.39 47896.73 2017-05-15 04:04:22.000 135 21243.37 205.81 42927.37 47896.70 2017-05-15 04:04:23.000 135 21243.40 205.80 42927.39 47896.65 2017-05-15 04:04:24.000 135 21243.39 205.78 42927.37 47896.71 2017-05-15 04:04:25.000 135 21243.40 205.81 42927.37 47896.67 2017-05-15 04:04:26.000 135 21243.40 205.81 42927.39 47896.69 2017-05-15 04:04:27.000 135 21243.41 205.80 42927.38 47896.69 2017-05-15 04:04:28.000 135 21243.42 205.78 42927.34 47896.70 2017-05-15 04:04:29.000 135 21243.39 205.79 42927.37 47896.70 2017-05-15 04:04:30.000 135 21243.38 205.78 42927.40 47896.68 2017-05-15 04:04:31.000 135 21243.40 205.77 42927.43 47896.69 2017-05-15 04:04:32.000 135 21243.42 205.76 42927.43 47896.74 2017-05-15 04:04:33.000 135 21243.43 205.73 42927.45 47896.73 2017-05-15 04:04:34.000 135 21243.39 205.72 42927.44 47896.75 2017-05-15 04:04:35.000 135 21243.38 205.73 42927.44 47896.73 2017-05-15 04:04:36.000 135 21243.37 205.72 42927.47 47896.77 2017-05-15 04:04:37.000 135 21243.37 205.70 42927.47 47896.78 2017-05-15 04:04:38.000 135 21243.37 205.68 42927.49 47896.79 2017-05-15 04:04:39.000 135 21243.38 205.63 42927.49 47896.77 2017-05-15 04:04:40.000 135 21243.37 205.63 42927.53 47896.80 2017-05-15 04:04:41.000 135 21243.36 205.62 42927.54 47896.81 2017-05-15 04:04:42.000 135 21243.35 205.62 42927.53 47896.85 2017-05-15 04:04:43.000 135 21243.33 205.62 42927.54 47896.85 2017-05-15 04:04:44.000 135 21243.31 205.66 42927.56 47896.87 2017-05-15 04:04:45.000 135 21243.32 205.70 42927.56 47896.84 2017-05-15 04:04:46.000 135 21243.33 205.72 42927.57 47896.85 2017-05-15 04:04:47.000 135 21243.35 205.71 42927.59 47896.83 2017-05-15 04:04:48.000 135 21243.34 205.68 42927.55 47896.87 2017-05-15 04:04:49.000 135 21243.32 205.65 42927.63 47896.88 2017-05-15 04:04:50.000 135 21243.32 205.67 42927.67 47896.93 2017-05-15 04:04:51.000 135 21243.34 205.67 42927.69 47896.92 2017-05-15 04:04:52.000 135 21243.34 205.67 42927.67 47896.97 2017-05-15 04:04:53.000 135 21243.33 205.67 42927.69 47896.96 2017-05-15 04:04:54.000 135 21243.34 205.64 42927.74 47897.01 2017-05-15 04:04:55.000 135 21243.33 205.62 42927.76 47897.00 2017-05-15 04:04:56.000 135 21243.33 205.66 42927.75 47897.00 2017-05-15 04:04:57.000 135 21243.30 205.68 42927.77 47897.01 2017-05-15 04:04:58.000 135 21243.30 205.67 42927.77 47897.01 2017-05-15 04:04:59.000 135 21243.31 205.67 42927.78 47897.00 2017-05-15 04:05:00.000 135 21243.29 205.68 42927.78 47897.06 2017-05-15 04:05:01.000 135 21243.28 205.74 42927.76 47897.01 2017-05-15 04:05:02.000 135 21243.27 205.73 42927.79 47897.04 2017-05-15 04:05:03.000 135 21243.28 205.72 42927.81 47897.03 2017-05-15 04:05:04.000 135 21243.27 205.74 42927.82 47897.03 2017-05-15 04:05:05.000 135 21243.25 205.77 42927.78 47897.04 2017-05-15 04:05:06.000 135 21243.22 205.79 42927.77 47897.02 2017-05-15 04:05:07.000 135 21243.24 205.76 42927.75 47896.99 2017-05-15 04:05:08.000 135 21243.22 205.76 42927.77 47896.98 2017-05-15 04:05:09.000 135 21243.21 205.78 42927.74 47896.95 2017-05-15 04:05:10.000 135 21243.23 205.78 42927.73 47896.99 2017-05-15 04:05:11.000 135 21243.23 205.75 42927.77 47896.98 2017-05-15 04:05:12.000 135 21243.24 205.77 42927.77 47896.99 2017-05-15 04:05:13.000 135 21243.23 205.76 42927.75 47896.95 2017-05-15 04:05:14.000 135 21243.21 205.75 42927.74 47896.97 2017-05-15 04:05:15.000 135 21243.22 205.75 42927.74 47896.94 2017-05-15 04:05:16.000 135 21243.24 205.77 42927.74 47896.95 2017-05-15 04:05:17.000 135 21243.25 205.78 42927.73 47896.96 2017-05-15 04:05:18.000 135 21243.24 205.80 42927.70 47896.95 2017-05-15 04:05:19.000 135 21243.25 205.80 42927.68 47896.94 2017-05-15 04:05:20.000 135 21243.26 205.76 42927.69 47896.95 2017-05-15 04:05:21.000 135 21243.29 205.73 42927.67 47896.91 2017-05-15 04:05:22.000 135 21243.26 205.73 42927.66 47896.94 2017-05-15 04:05:23.000 135 21243.25 205.70 42927.69 47896.95 2017-05-15 04:05:24.000 135 21243.22 205.69 42927.70 47896.93 2017-05-15 04:05:25.000 135 21243.24 205.66 42927.71 47896.92 2017-05-15 04:05:26.000 135 21243.24 205.65 42927.71 47896.92 2017-05-15 04:05:27.000 135 21243.24 205.63 42927.71 47896.92 2017-05-15 04:05:28.000 135 21243.24 205.62 42927.74 47896.94 2017-05-15 04:05:29.000 135 21243.23 205.62 42927.73 47896.90 2017-05-15 04:05:30.000 135 21243.21 205.62 42927.70 47896.94 2017-05-15 04:05:31.000 135 21243.19 205.63 42927.71 47896.92 2017-05-15 04:05:32.000 135 21243.21 205.64 42927.68 47896.94 2017-05-15 04:05:33.000 135 21243.19 205.62 42927.69 47896.92 2017-05-15 04:05:34.000 135 21243.19 205.63 42927.68 47896.92 2017-05-15 04:05:35.000 135 21243.22 205.66 42927.67 47896.90 2017-05-15 04:05:36.000 135 21243.20 205.70 42927.64 47896.85 2017-05-15 04:05:37.000 135 21243.18 205.69 42927.62 47896.86 2017-05-15 04:05:38.000 135 21243.16 205.72 42927.63 47896.88 2017-05-15 04:05:39.000 135 21243.18 205.76 42927.62 47896.84 2017-05-15 04:05:40.000 135 21243.18 205.79 42927.60 47896.84 2017-05-15 04:05:41.000 135 21243.19 205.79 42927.59 47896.81 2017-05-15 04:05:42.000 135 21243.15 205.78 42927.57 47896.78 2017-05-15 04:05:43.000 135 21243.12 205.82 42927.59 47896.75 2017-05-15 04:05:44.000 135 21243.08 205.82 42927.57 47896.76 2017-05-15 04:05:45.000 135 21243.10 205.81 42927.57 47896.74 2017-05-15 04:05:46.000 135 21243.13 205.80 42927.59 47896.70 2017-05-15 04:05:47.000 135 21243.12 205.79 42927.55 47896.74 2017-05-15 04:05:48.000 135 21243.11 205.76 42927.55 47896.73 2017-05-15 04:05:49.000 135 21243.13 205.76 42927.57 47896.73 2017-05-15 04:05:50.000 135 21243.15 205.78 42927.54 47896.75 2017-05-15 04:05:51.000 135 21243.15 205.77 42927.55 47896.73 2017-05-15 04:05:52.000 135 21243.16 205.76 42927.57 47896.76 2017-05-15 04:05:53.000 135 21243.18 205.75 42927.56 47896.78 2017-05-15 04:05:54.000 135 21243.18 205.74 42927.59 47896.79 2017-05-15 04:05:55.000 135 21243.20 205.73 42927.60 47896.81 2017-05-15 04:05:56.000 135 21243.21 205.73 42927.58 47896.81 2017-05-15 04:05:57.000 135 21243.23 205.76 42927.61 47896.84 2017-05-15 04:05:58.000 135 21243.20 205.76 42927.63 47896.84 2017-05-15 04:05:59.000 135 21243.24 205.76 42927.63 47896.87 2017-05-15 04:06:00.000 135 21243.29 205.79 42927.64 47896.88 2017-05-15 04:06:01.000 135 21243.31 205.77 42927.63 47896.87 2017-05-15 04:06:02.000 135 21243.33 205.77 42927.63 47896.89 2017-05-15 04:06:03.000 135 21243.31 205.75 42927.65 47896.91 2017-05-15 04:06:04.000 135 21243.30 205.74 42927.65 47896.91 2017-05-15 04:06:05.000 135 21243.31 205.71 42927.65 47896.93 2017-05-15 04:06:06.000 135 21243.28 205.68 42927.69 47896.94 2017-05-15 04:06:07.000 135 21243.29 205.67 42927.71 47896.93 2017-05-15 04:06:08.000 135 21243.31 205.68 42927.72 47896.99 2017-05-15 04:06:09.000 135 21243.32 205.68 42927.75 47896.99 2017-05-15 04:06:10.000 135 21243.21 205.72 42927.76 47897.00 2017-05-15 04:06:11.000 135 21243.04 205.83 42927.68 47896.92 2017-05-15 04:06:12.000 135 21243.01 205.93 42927.65 47896.80 2017-05-15 04:06:13.000 135 21243.04 205.93 42927.62 47896.76 2017-05-15 04:06:14.000 135 21243.08 205.87 42927.61 47896.77 2017-05-15 04:06:15.000 135 21243.09 205.86 42927.60 47896.77 2017-05-15 04:06:16.000 135 21243.15 205.84 42927.61 47896.77 2017-05-15 04:06:17.000 135 21243.17 205.84 42927.58 47896.82 2017-05-15 04:06:18.000 135 21243.21 205.81 42927.61 47896.80 2017-05-15 04:06:19.000 135 21243.21 205.81 42927.61 47896.82 2017-05-15 04:06:20.000 135 21243.20 205.81 42927.63 47896.82 2017-05-15 04:06:21.000 135 21243.22 205.80 42927.64 47896.87 2017-05-15 04:06:22.000 135 21243.24 205.80 42927.64 47896.85 2017-05-15 04:06:23.000 135 21243.24 205.81 42927.67 47896.87 2017-05-15 04:06:24.000 135 21243.23 205.80 42927.68 47896.88 2017-05-15 04:06:25.000 135 21243.25 205.82 42927.66 47896.89 2017-05-15 04:06:26.000 135 21243.27 205.83 42927.70 47896.91 2017-05-15 04:06:27.000 135 21243.26 205.85 42927.69 47896.90 2017-05-15 04:06:28.000 135 21243.27 205.86 42927.68 47896.90 2017-05-15 04:06:29.000 135 21243.28 205.85 42927.69 47896.94 2017-05-15 04:06:30.000 135 21243.32 205.84 42927.68 47896.91 2017-05-15 04:06:31.000 135 21243.33 205.83 42927.70 47896.94 2017-05-15 04:06:32.000 135 21243.39 205.84 42927.68 47896.97 2017-05-15 04:06:33.000 135 21243.43 205.83 42927.72 47896.97 2017-05-15 04:06:34.000 135 21243.44 205.82 42927.74 47897.02 2017-05-15 04:06:35.000 135 21243.46 205.84 42927.74 47897.03 2017-05-15 04:06:36.000 135 21243.48 205.82 42927.77 47897.03 2017-05-15 04:06:37.000 135 21243.51 205.83 42927.77 47897.06 2017-05-15 04:06:38.000 135 21243.51 205.81 42927.77 47897.12 2017-05-15 04:06:39.000 135 21243.52 205.81 42927.80 47897.13 2017-05-15 04:06:40.000 135 21243.52 205.78 42927.86 47897.15 2017-05-15 04:06:41.000 135 21243.54 205.76 42927.87 47897.17 2017-05-15 04:06:42.000 135 21243.56 205.75 42927.88 47897.22 2017-05-15 04:06:43.000 135 21243.55 205.74 42927.91 47897.22 2017-05-15 04:06:44.000 135 21243.54 205.74 42927.95 47897.25 2017-05-15 04:06:45.000 135 21243.56 205.75 42927.95 47897.24 2017-05-15 04:06:46.000 135 21243.57 205.77 42927.93 47897.28 2017-05-15 04:06:47.000 135 21243.54 205.77 42927.95 47897.29 2017-05-15 04:06:48.000 135 21243.59 205.79 42927.95 47897.25 2017-05-15 04:06:49.000 135 21243.56 205.82 42927.91 47897.26 2017-05-15 04:06:50.000 135 21243.56 205.84 42927.90 47897.26 2017-05-15 04:06:51.000 135 21243.54 205.89 42927.90 47897.26 2017-05-15 04:06:52.000 135 21243.56 205.93 42927.86 47897.24 2017-05-15 04:06:53.000 135 21243.55 205.95 42927.84 47897.20 2017-05-15 04:06:54.000 135 21243.59 205.96 42927.84 47897.19 2017-05-15 04:06:55.000 135 21243.61 205.98 42927.82 47897.17 2017-05-15 04:06:56.000 135 21243.62 205.99 42927.80 47897.17 2017-05-15 04:06:57.000 135 21243.65 205.98 42927.81 47897.18 2017-05-15 04:06:58.000 135 21243.63 205.98 42927.82 47897.21 2017-05-15 04:06:59.000 135 21243.65 205.97 42927.82 47897.22 2017-05-15 04:07:00.000 135 21243.68 205.98 42927.81 47897.22 2017-05-15 04:07:01.000 135 21243.73 206.01 42927.81 47897.25 2017-05-15 04:07:02.000 135 21243.70 206.02 42927.79 47897.23 2017-05-15 04:07:03.000 135 21243.69 206.01 42927.78 47897.23 2017-05-15 04:07:04.000 135 21243.72 205.99 42927.80 47897.24 2017-05-15 04:07:05.000 135 21243.73 205.96 42927.81 47897.22 2017-05-15 04:07:06.000 135 21243.71 205.93 42927.83 47897.22 2017-05-15 04:07:07.000 135 21243.72 205.93 42927.83 47897.24 2017-05-15 04:07:08.000 135 21243.71 205.92 42927.83 47897.26 2017-05-15 04:07:09.000 135 21243.74 205.92 42927.84 47897.27 2017-05-15 04:07:10.000 135 21243.73 205.93 42927.85 47897.27 2017-05-15 04:07:11.000 135 21243.71 205.91 42927.87 47897.25 2017-05-15 04:07:12.000 135 21243.69 205.90 42927.88 47897.29 2017-05-15 04:07:13.000 135 21243.70 205.88 42927.84 47897.26 2017-05-15 04:07:14.000 135 21243.66 205.87 42927.85 47897.27 2017-05-15 04:07:15.000 135 21243.69 205.87 42927.86 47897.29 2017-05-15 04:07:16.000 135 21243.72 205.84 42927.87 47897.31 2017-05-15 04:07:17.000 135 21243.70 205.85 42927.89 47897.28 2017-05-15 04:07:18.000 135 21243.71 205.85 42927.89 47897.32 2017-05-15 04:07:19.000 135 21243.72 205.85 42927.88 47897.31 2017-05-15 04:07:20.000 135 21243.75 205.82 42927.92 47897.29 2017-05-15 04:07:21.000 135 21243.77 205.80 42927.91 47897.32 2017-05-15 04:07:22.000 135 21243.75 205.81 42927.91 47897.30 2017-05-15 04:07:23.000 135 21243.78 205.78 42927.94 47897.31 2017-05-15 04:07:24.000 135 21243.79 205.80 42927.96 47897.32 2017-05-15 04:07:25.000 135 21243.77 205.85 42927.94 47897.37 2017-05-15 04:07:26.000 135 21243.77 205.92 42927.92 47897.37 2017-05-15 04:07:27.000 135 21243.75 205.98 42927.87 47897.30 2017-05-15 04:07:28.000 135 21243.75 206.02 42927.79 47897.31 2017-05-15 04:07:29.000 135 21243.74 206.01 42927.75 47897.24 2017-05-15 04:07:30.000 135 21243.72 206.01 42927.74 47897.20 2017-05-15 04:07:31.000 135 21243.73 206.01 42927.75 47897.16 2017-05-15 04:07:32.000 135 21243.74 206.03 42927.72 47897.16 2017-05-15 04:07:33.000 135 21243.72 206.00 42927.71 47897.15 2017-05-15 04:07:34.000 135 21243.74 206.01 42927.66 47897.16 2017-05-15 04:07:35.000 135 21243.73 206.03 42927.67 47897.14 2017-05-15 04:07:36.000 135 21243.74 206.01 42927.67 47897.14 2017-05-15 04:07:37.000 135 21243.79 205.99 42927.70 47897.16 2017-05-15 04:07:38.000 135 21243.77 205.99 42927.71 47897.14 2017-05-15 04:07:39.000 135 21243.80 206.00 42927.71 47897.14 2017-05-15 04:07:40.000 135 21243.81 206.00 42927.72 47897.16 2017-05-15 04:07:41.000 135 21243.81 206.04 42927.72 47897.17 2017-05-15 04:07:42.000 135 21243.81 206.01 42927.72 47897.17 2017-05-15 04:07:43.000 135 21243.81 205.99 42927.73 47897.17 2017-05-15 04:07:44.000 135 21243.81 206.03 42927.72 47897.19 2017-05-15 04:07:45.000 135 21243.80 206.05 42927.74 47897.20 2017-05-15 04:07:46.000 135 21243.83 206.06 42927.74 47897.18 2017-05-15 04:07:47.000 135 21243.85 206.08 42927.75 47897.21 2017-05-15 04:07:48.000 135 21243.86 206.06 42927.74 47897.23 2017-05-15 04:07:49.000 135 21243.89 206.06 42927.78 47897.23 2017-05-15 04:07:50.000 135 21243.87 206.06 42927.75 47897.25 2017-05-15 04:07:51.000 135 21243.88 206.08 42927.75 47897.22 2017-05-15 04:07:52.000 135 21243.89 206.13 42927.73 47897.25 2017-05-15 04:07:53.000 135 21243.87 206.16 42927.72 47897.21 2017-05-15 04:07:54.000 135 21243.83 206.19 42927.70 47897.20 2017-05-15 04:07:55.000 135 21243.86 206.19 42927.67 47897.17 2017-05-15 04:07:56.000 135 21243.83 206.20 42927.65 47897.17 2017-05-15 04:07:57.000 135 21243.81 206.20 42927.64 47897.15 2017-05-15 04:07:58.000 135 21243.83 206.21 42927.65 47897.13 2017-05-15 04:07:59.000 135 21243.84 206.24 42927.62 47897.12 2017-05-15 04:08:00.000 135 21243.83 206.25 42927.61 47897.14 2017-05-15 04:08:01.000 135 21243.86 206.22 42927.64 47897.12 2017-05-15 04:08:02.000 135 21243.86 206.24 42927.63 47897.08 2017-05-15 04:08:03.000 135 21243.87 206.22 42927.61 47897.09 2017-05-15 04:08:04.000 135 21243.87 206.24 42927.60 47897.11 2017-05-15 04:08:05.000 135 21243.85 206.25 42927.61 47897.11 2017-05-15 04:08:06.000 135 21243.88 206.22 42927.63 47897.11 2017-05-15 04:08:07.000 135 21243.90 206.17 42927.65 47897.14 2017-05-15 04:08:08.000 135 21243.91 206.16 42927.66 47897.13 2017-05-15 04:08:09.000 135 21243.95 206.18 42927.67 47897.18 2017-05-15 04:08:10.000 135 21243.98 206.19 42927.68 47897.20 2017-05-15 04:08:11.000 135 21244.00 206.17 42927.69 47897.20 2017-05-15 04:08:12.000 135 21243.95 206.17 42927.71 47897.24 2017-05-15 04:08:13.000 135 21243.94 206.16 42927.71 47897.22 2017-05-15 04:08:14.000 135 21243.96 206.14 42927.73 47897.27 2017-05-15 04:08:15.000 135 21244.01 206.14 42927.78 47897.24 2017-05-15 04:08:16.000 135 21244.01 206.14 42927.79 47897.33 2017-05-15 04:08:17.000 135 21244.01 206.12 42927.81 47897.33 2017-05-15 04:08:18.000 135 21244.00 206.11 42927.83 47897.35 2017-05-15 04:08:19.000 135 21244.01 206.11 42927.86 47897.37 2017-05-15 04:08:20.000 135 21244.04 206.09 42927.89 47897.40 2017-05-15 04:08:21.000 135 21244.02 206.09 42927.88 47897.42 2017-05-15 04:08:22.000 135 21244.00 206.10 42927.87 47897.44 2017-05-15 04:08:23.000 135 21243.99 206.11 42927.86 47897.44 2017-05-15 04:08:24.000 135 21244.01 206.13 42927.89 47897.43 2017-05-15 04:08:25.000 135 21244.03 206.11 42927.90 47897.44 2017-05-15 04:08:26.000 135 21244.04 206.09 42927.92 47897.43 2017-05-15 04:08:27.000 135 21244.07 206.09 42927.88 47897.43 2017-05-15 04:08:28.000 135 21244.08 206.08 42927.90 47897.46 2017-05-15 04:08:29.000 135 21244.10 206.07 42927.91 47897.44 2017-05-15 04:08:30.000 135 21244.10 206.10 42927.90 47897.46 2017-05-15 04:08:31.000 135 21244.09 206.08 42927.89 47897.44 2017-05-15 04:08:32.000 135 21244.09 206.07 42927.90 47897.44 2017-05-15 04:08:33.000 135 21244.07 206.09 42927.90 47897.46 2017-05-15 04:08:34.000 135 21244.08 206.10 42927.90 47897.46 2017-05-15 04:08:35.000 135 21244.09 206.10 42927.88 47897.44 2017-05-15 04:08:36.000 135 21244.09 206.10 42927.89 47897.46 2017-05-15 04:08:37.000 135 21244.12 206.12 42927.89 47897.43 2017-05-15 04:08:38.000 135 21244.12 206.14 42927.88 47897.44 2017-05-15 04:08:39.000 135 21244.11 206.19 42927.87 47897.44 2017-05-15 04:08:40.000 135 21244.13 206.24 42927.83 47897.41 2017-05-15 04:08:41.000 135 21244.15 206.24 42927.78 47897.41 2017-05-15 04:08:42.000 135 21244.18 206.23 42927.76 47897.38 2017-05-15 04:08:43.000 135 21244.18 206.19 42927.78 47897.38 2017-05-15 04:08:44.000 135 21244.16 206.20 42927.82 47897.40 2017-05-15 04:08:45.000 135 21244.19 206.21 42927.81 47897.39 2017-05-15 04:08:46.000 135 21244.23 206.20 42927.79 47897.40 2017-05-15 04:08:47.000 135 21244.22 206.20 42927.78 47897.41 2017-05-15 04:08:48.000 135 21244.23 206.21 42927.80 47897.42 2017-05-15 04:08:49.000 135 21244.26 206.19 42927.81 47897.44 2017-05-15 04:08:50.000 135 21244.31 206.20 42927.80 47897.45 2017-05-15 04:08:51.000 135 21244.34 206.21 42927.76 47897.44 2017-05-15 04:08:52.000 135 21244.32 206.20 42927.78 47897.46 2017-05-15 04:08:53.000 135 21244.33 206.18 42927.76 47897.44 2017-05-15 04:08:54.000 135 21244.35 206.16 42927.76 47897.43 2017-05-15 04:08:55.000 135 21244.36 206.16 42927.75 47897.46 2017-05-15 04:08:56.000 135 21244.39 206.13 42927.78 47897.49 2017-05-15 04:08:57.000 135 21244.40 206.09 42927.82 47897.51 2017-05-15 04:08:58.000 135 21244.44 206.08 42927.81 47897.50 2017-05-15 04:08:59.000 135 21244.45 206.09 42927.81 47897.52 2017-05-15 04:09:00.000 135 21244.45 206.09 42927.82 47897.55 2017-05-15 04:09:01.000 135 21244.46 206.10 42927.82 47897.54 2017-05-15 04:09:02.000 135 21244.45 206.08 42927.82 47897.55 2017-05-15 04:09:03.000 135 21244.47 206.09 42927.83 47897.58 2017-05-15 04:09:04.000 135 21244.48 206.06 42927.86 47897.57 2017-05-15 04:09:05.000 135 21244.47 206.02 42927.87 47897.58 2017-05-15 04:09:06.000 135 21244.47 206.01 42927.89 47897.61 2017-05-15 04:09:07.000 135 21244.50 206.01 42927.89 47897.66 2017-05-15 04:09:08.000 135 21244.51 205.99 42927.90 47897.60 2017-05-15 04:09:09.000 135 21244.49 205.99 42927.90 47897.61 2017-05-15 04:09:10.000 135 21244.50 205.96 42927.91 47897.66 2017-05-15 04:09:11.000 135 21244.49 205.95 42927.89 47897.60 2017-05-15 04:09:12.000 135 21244.47 205.99 42927.88 47897.66 2017-05-15 04:09:13.000 135 21244.47 206.09 42927.84 47897.60 2017-05-15 04:09:14.000 135 21244.43 206.13 42927.81 47897.61 2017-05-15 04:09:15.000 135 21244.41 206.13 42927.79 47897.56 2017-05-15 04:09:16.000 135 21244.41 206.11 42927.73 47897.51 2017-05-15 04:09:17.000 135 21244.42 206.10 42927.72 47897.47 2017-05-15 04:09:18.000 135 21244.37 206.08 42927.74 47897.46 2017-05-15 04:09:19.000 135 21244.37 206.06 42927.76 47897.42 2017-05-15 04:09:20.000 135 21244.39 206.04 42927.70 47897.46 2017-05-15 04:09:21.000 135 21244.36 206.04 42927.70 47897.44 2017-05-15 04:09:22.000 135 21244.36 206.03 42927.71 47897.45 2017-05-15 04:09:23.000 135 21244.35 206.01 42927.75 47897.47 2017-05-15 04:09:24.000 135 21244.38 205.98 42927.78 47897.50 2017-05-15 04:09:25.000 135 21244.41 205.96 42927.81 47897.50 2017-05-15 04:09:26.000 135 21244.39 205.97 42927.76 47897.53 2017-05-15 04:09:27.000 135 21244.41 205.97 42927.76 47897.51 2017-05-15 04:09:28.000 135 21244.40 205.98 42927.76 47897.53 2017-05-15 04:09:29.000 135 21244.38 205.99 42927.79 47897.54 2017-05-15 04:09:30.000 135 21244.41 206.00 42927.79 47897.53 2017-05-15 04:09:31.000 135 21244.41 206.01 42927.77 47897.49 2017-05-15 04:09:32.000 135 21244.38 206.02 42927.75 47897.48 2017-05-15 04:09:33.000 135 21244.35 206.07 42927.72 47897.44 2017-05-15 04:09:34.000 135 21244.35 206.09 42927.68 47897.41 2017-05-15 04:09:35.000 135 21244.34 206.13 42927.67 47897.39 2017-05-15 04:09:36.000 135 21244.33 206.20 42927.63 47897.33 2017-05-15 04:09:37.000 135 21244.30 206.24 42927.57 47897.28 2017-05-15 04:09:38.000 135 21244.33 206.25 42927.53 47897.27 2017-05-15 04:09:39.000 135 21244.31 206.26 42927.48 47897.19 2017-05-15 04:09:40.000 135 21244.35 206.28 42927.46 47897.20 2017-05-15 04:09:41.000 135 21244.36 206.29 42927.45 47897.15 2017-05-15 04:09:42.000 135 21244.37 206.30 42927.42 47897.15 2017-05-15 04:09:43.000 135 21244.38 206.27 42927.41 47897.15 2017-05-15 04:09:44.000 135 21244.40 206.25 42927.42 47897.16 2017-05-15 04:09:45.000 135 21244.38 206.25 42927.42 47897.17 2017-05-15 04:09:46.000 135 21244.38 206.25 42927.44 47897.17 2017-05-15 04:09:47.000 135 21244.40 206.26 42927.45 47897.19 2017-05-15 04:09:48.000 135 21244.45 206.25 42927.46 47897.20 2017-05-15 04:09:49.000 135 21244.47 206.24 42927.47 47897.23 2017-05-15 04:09:50.000 135 21244.50 206.22 42927.49 47897.24 2017-05-15 04:09:51.000 135 21244.48 206.18 42927.54 47897.26 2017-05-15 04:09:52.000 135 21244.48 206.12 42927.58 47897.28 2017-05-15 04:09:53.000 135 21244.50 206.06 42927.61 47897.36 2017-05-15 04:09:54.000 135 21244.53 206.01 42927.64 47897.39 2017-05-15 04:09:55.000 135 21244.54 205.96 42927.69 47897.44 2017-05-15 04:09:56.000 135 21244.59 205.88 42927.73 47897.48 2017-05-15 04:09:57.000 135 21244.56 205.86 42927.75 47897.51 2017-05-15 04:09:58.000 135 21244.53 205.85 42927.80 47897.56 2017-05-15 04:09:59.000 135 21244.56 205.83 42927.84 47897.60 2017-05-15 04:10:00.000 135 21244.59 205.82 42927.88 47897.61 2017-05-15 04:10:01.000 135 21244.59 205.83 42927.86 47897.67 2017-05-15 04:10:02.000 135 21244.64 205.78 42927.89 47897.67 2017-05-15 04:10:03.000 135 21244.67 205.75 42927.90 47897.68 2017-05-15 04:10:04.000 135 21244.66 205.77 42927.94 47897.72 2017-05-15 04:10:05.000 135 21244.65 205.78 42927.92 47897.69 2017-05-15 04:10:06.000 135 21244.68 205.77 42927.94 47897.74 2017-05-15 04:10:07.000 135 21244.69 205.78 42927.93 47897.75 2017-05-15 04:10:08.000 135 21244.72 205.81 42927.91 47897.78 2017-05-15 04:10:09.000 135 21244.72 205.81 42927.95 47897.75 2017-05-15 04:10:10.000 135 21244.78 205.81 42927.97 47897.81 2017-05-15 04:10:11.000 135 21244.79 205.80 42927.96 47897.78 2017-05-15 04:10:12.000 135 21244.78 205.81 42927.94 47897.79 2017-05-15 04:10:13.000 135 21244.78 205.79 42927.95 47897.80 2017-05-15 04:10:14.000 135 21244.77 205.80 42927.96 47897.84 2017-05-15 04:10:15.000 135 21244.81 205.77 42928.00 47897.88 2017-05-15 04:10:16.000 135 21244.83 205.77 42928.00 47897.89 2017-05-15 04:10:17.000 135 21244.85 205.77 42928.01 47897.93 2017-05-15 04:10:18.000 135 21244.87 205.76 42928.04 47897.96 2017-05-15 04:10:19.000 135 21244.85 205.77 42928.07 47897.95 2017-05-15 04:10:20.000 135 21244.88 205.74 42928.08 47897.99 2017-05-15 04:10:21.000 135 21244.88 205.72 42928.08 47898.04 2017-05-15 04:10:22.000 135 21244.90 205.76 42928.11 47898.03 2017-05-15 04:10:23.000 135 21244.90 205.77 42928.13 47898.03 2017-05-15 04:10:24.000 135 21244.90 205.74 42928.16 47898.08 2017-05-15 04:10:25.000 135 21244.93 205.72 42928.16 47898.08 2017-05-15 04:10:26.000 135 21244.92 205.75 42928.19 47898.09 2017-05-15 04:10:27.000 135 21244.94 205.76 42928.20 47898.12 2017-05-15 04:10:28.000 135 21244.94 205.78 42928.19 47898.13 2017-05-15 04:10:29.000 135 21244.92 205.80 42928.18 47898.13 2017-05-15 04:10:30.000 135 21244.94 205.82 42928.18 47898.12 2017-05-15 04:10:31.000 135 21244.95 205.83 42928.19 47898.13 2017-05-15 04:10:32.000 135 21244.97 205.85 42928.20 47898.16 2017-05-15 04:10:33.000 135 21245.02 205.85 42928.19 47898.14 2017-05-15 04:10:34.000 135 21245.04 205.84 42928.18 47898.14 2017-05-15 04:10:35.000 135 21245.00 205.84 42928.20 47898.15 2017-05-15 04:10:36.000 135 21244.99 205.86 42928.21 47898.18 2017-05-15 04:10:37.000 135 21244.98 205.85 42928.20 47898.12 2017-05-15 04:10:38.000 135 21244.96 205.84 42928.18 47898.16 2017-05-15 04:10:39.000 135 21244.96 205.81 42928.21 47898.14 2017-05-15 04:10:40.000 135 21244.97 205.81 42928.24 47898.17 2017-05-15 04:10:41.000 135 21244.96 205.77 42928.22 47898.14 2017-05-15 04:10:42.000 135 21244.95 205.75 42928.22 47898.20 2017-05-15 04:10:43.000 135 21244.94 205.75 42928.26 47898.16 2017-05-15 04:10:44.000 135 21244.93 205.73 42928.30 47898.21 2017-05-15 04:10:45.000 135 21244.95 205.71 42928.33 47898.21 2017-05-15 04:10:46.000 135 21244.96 205.69 42928.33 47898.29 2017-05-15 04:10:47.000 135 21244.96 205.70 42928.35 47898.26 2017-05-15 04:10:48.000 135 21244.96 205.70 42928.38 47898.30 2017-05-15 04:10:49.000 135 21244.95 205.72 42928.39 47898.30 2017-05-15 04:10:50.000 135 21244.91 205.77 42928.37 47898.31 2017-05-15 04:10:51.000 135 21244.87 205.81 42928.36 47898.24 2017-05-15 04:10:52.000 135 21244.87 205.82 42928.35 47898.25 2017-05-15 04:10:53.000 135 21244.87 205.79 42928.33 47898.21 2017-05-15 04:10:54.000 135 21244.83 205.71 42928.33 47898.20 2017-05-15 04:10:55.000 135 21244.80 205.63 42928.35 47898.18 2017-05-15 04:10:56.000 135 21244.77 205.59 42928.34 47898.19 2017-05-15 04:10:57.000 135 21244.73 205.58 42928.37 47898.15 2017-05-15 04:10:58.000 135 21244.73 205.55 42928.36 47898.16 2017-05-15 04:10:59.000 135 21244.72 205.54 42928.32 47898.19 2017-05-15 04:11:00.000 135 21244.74 205.49 42928.32 47898.16 2017-05-15 04:11:01.000 135 21244.74 205.50 42928.34 47898.16 2017-05-15 04:11:02.000 135 21244.76 205.50 42928.34 47898.19 2017-05-15 04:11:03.000 135 21244.74 205.49 42928.34 47898.14 2017-05-15 04:11:04.000 135 21244.71 205.49 42928.27 47898.12 2017-05-15 04:11:05.000 135 21244.71 205.46 42928.27 47898.11 2017-05-15 04:11:06.000 135 21244.71 205.43 42928.29 47898.13 2017-05-15 04:11:07.000 135 21244.67 205.43 42928.29 47898.09 2017-05-15 04:11:08.000 135 21244.67 205.42 42928.31 47898.12 2017-05-15 04:11:09.000 135 21244.65 205.41 42928.32 47898.09 2017-05-15 04:11:10.000 135 21244.65 205.43 42928.29 47898.11 2017-05-15 04:11:11.000 135 21244.68 205.42 42928.27 47898.09 2017-05-15 04:11:12.000 135 21244.67 205.43 42928.30 47898.09 2017-05-15 04:11:13.000 135 21244.66 205.40 42928.29 47898.09 2017-05-15 04:11:14.000 135 21244.70 205.41 42928.30 47898.10 2017-05-15 04:11:15.000 135 21244.67 205.44 42928.27 47898.11 2017-05-15 04:11:16.000 135 21244.68 205.44 42928.27 47898.07 2017-05-15 04:11:17.000 135 21244.69 205.47 42928.27 47898.08 2017-05-15 04:11:18.000 135 21244.73 205.49 42928.28 47898.06 2017-05-15 04:11:19.000 135 21244.73 205.50 42928.31 47898.08 2017-05-15 04:11:20.000 135 21244.75 205.50 42928.26 47898.12 2017-05-15 04:11:21.000 135 21244.77 205.49 42928.30 47898.09 2017-05-15 04:11:22.000 135 21244.79 205.49 42928.30 47898.12 2017-05-15 04:11:23.000 135 21244.78 205.48 42928.31 47898.14 2017-05-15 04:11:24.000 135 21244.77 205.45 42928.32 47898.12 2017-05-15 04:11:25.000 135 21244.76 205.47 42928.35 47898.19 2017-05-15 04:11:26.000 135 21244.75 205.52 42928.33 47898.15 2017-05-15 04:11:27.000 135 21244.76 205.57 42928.30 47898.15 2017-05-15 04:11:28.000 135 21244.77 205.63 42928.27 47898.11 2017-05-15 04:11:29.000 135 21244.73 205.67 42928.25 47898.07 2017-05-15 04:11:30.000 135 21244.73 205.73 42928.20 47898.06 2017-05-15 04:11:31.000 135 21244.74 205.75 42928.20 47898.04 2017-05-15 04:11:32.000 135 21244.77 205.76 42928.17 47898.00 2017-05-15 04:11:33.000 135 21244.75 205.76 42928.12 47897.99 2017-05-15 04:11:34.000 135 21244.72 205.77 42928.08 47897.94 2017-05-15 04:11:35.000 135 21244.73 205.78 42928.08 47897.95 2017-05-15 04:11:36.000 135 21244.70 205.82 42928.06 47897.93 2017-05-15 04:11:37.000 135 21244.71 205.82 42928.07 47897.89 2017-05-15 04:11:38.000 135 21244.72 205.85 42928.04 47897.90 2017-05-15 04:11:39.000 135 21244.73 205.84 42928.02 47897.86 2017-05-15 04:11:40.000 135 21244.72 205.83 42928.02 47897.86 2017-05-15 04:11:41.000 135 21244.74 205.83 42928.03 47897.84 2017-05-15 04:11:42.000 135 21244.77 205.82 42928.03 47897.87 2017-05-15 04:11:43.000 135 21244.79 205.81 42928.08 47897.85 2017-05-15 04:11:44.000 135 21244.79 205.81 42928.07 47897.91 2017-05-15 04:11:45.000 135 21244.81 205.81 42928.06 47897.91 2017-05-15 04:11:46.000 135 21244.85 205.82 42928.05 47897.95 2017-05-15 04:11:47.000 135 21244.84 205.84 42928.05 47897.99 2017-05-15 04:11:48.000 135 21244.84 205.84 42928.05 47897.95 2017-05-15 04:11:49.000 135 21244.81 205.84 42928.05 47897.95 2017-05-15 04:11:50.000 135 21244.79 205.85 42928.07 47897.96 2017-05-15 04:11:51.000 135 21244.84 205.85 42928.05 47897.94 2017-05-15 04:11:52.000 135 21244.89 205.83 42928.05 47897.96 2017-05-15 04:11:53.000 135 21244.86 205.84 42928.08 47897.96 2017-05-15 04:11:54.000 135 21244.87 205.86 42928.08 47897.93 2017-05-15 04:11:55.000 135 21244.87 205.87 42928.03 47897.97 2017-05-15 04:11:56.000 135 21244.84 205.85 42928.02 47897.95 2017-05-15 04:11:57.000 135 21244.83 205.86 42928.03 47897.95 2017-05-15 04:11:58.000 135 21244.81 205.85 42928.02 47897.93 2017-05-15 04:11:59.000 135 21244.80 205.87 42928.03 47897.93 2017-05-15 04:12:00.000 135 21244.82 205.86 42927.99 47897.90 2017-05-15 04:12:01.000 135 21244.83 205.88 42928.00 47897.88 2017-05-15 04:12:02.000 135 21244.85 205.92 42927.97 47897.87 2017-05-15 04:12:03.000 135 21244.85 205.94 42928.00 47897.88 2017-05-15 04:12:04.000 135 21244.85 205.93 42927.96 47897.85 2017-05-15 04:12:05.000 135 21244.82 205.95 42927.96 47897.86 2017-05-15 04:12:06.000 135 21244.86 205.94 42927.92 47897.86 2017-05-15 04:12:07.000 135 21244.84 205.95 42927.94 47897.84 2017-05-15 04:12:08.000 135 21244.86 205.96 42927.93 47897.87 2017-05-15 04:12:09.000 135 21244.88 205.91 42927.96 47897.87 2017-05-15 04:12:10.000 135 21244.90 205.88 42927.97 47897.87 2017-05-15 04:12:11.000 135 21244.89 205.89 42927.98 47897.89 2017-05-15 04:12:12.000 135 21244.92 205.90 42927.95 47897.88 2017-05-15 04:12:13.000 135 21244.95 205.90 42927.98 47897.93 2017-05-15 04:12:14.000 135 21244.96 205.88 42927.99 47897.94 2017-05-15 04:12:15.000 135 21244.99 205.87 42928.02 47897.93 2017-05-15 04:12:16.000 135 21244.96 205.89 42928.00 47897.93 2017-05-15 04:12:17.000 135 21244.91 205.99 42928.00 47897.97 2017-05-15 04:12:18.000 135 21244.92 206.04 42927.97 47897.96 2017-05-15 04:12:19.000 135 21244.89 206.09 42927.96 47897.89 2017-05-15 04:12:20.000 135 21244.89 206.10 42927.90 47897.85 2017-05-15 04:12:21.000 135 21244.88 206.08 42927.90 47897.81 2017-05-15 04:12:22.000 135 21244.92 206.08 42927.86 47897.82 2017-05-15 04:12:23.000 135 21244.92 206.05 42927.86 47897.78 2017-05-15 04:12:24.000 135 21244.94 206.02 42927.86 47897.81 2017-05-15 04:12:25.000 135 21244.95 206.04 42927.88 47897.82 2017-05-15 04:12:26.000 135 21244.95 206.03 42927.90 47897.84 2017-05-15 04:12:27.000 135 21244.94 206.08 42927.88 47897.85 2017-05-15 04:12:28.000 135 21245.00 206.12 42927.88 47897.84 2017-05-15 04:12:29.000 135 21245.04 206.11 42927.85 47897.81 2017-05-15 04:12:30.000 135 21245.03 206.09 42927.85 47897.83 2017-05-15 04:12:31.000 135 21245.02 206.08 42927.85 47897.81 2017-05-15 04:12:32.000 135 21245.05 206.08 42927.85 47897.78 2017-05-15 04:12:33.000 135 21245.05 206.07 42927.84 47897.84 2017-05-15 04:12:34.000 135 21245.05 206.08 42927.82 47897.81 2017-05-15 04:12:35.000 135 21245.06 206.11 42927.83 47897.85 2017-05-15 04:12:36.000 135 21245.04 206.15 42927.85 47897.83 2017-05-15 04:12:37.000 135 21245.00 206.23 42927.83 47897.82 2017-05-15 04:12:38.000 135 21245.00 206.29 42927.75 47897.78 2017-05-15 04:12:39.000 135 21244.97 206.33 42927.69 47897.71 2017-05-15 04:12:40.000 135 21244.97 206.38 42927.61 47897.68 2017-05-15 04:12:41.000 135 21245.01 206.37 42927.58 47897.64 2017-05-15 04:12:42.000 135 21245.03 206.35 42927.62 47897.59 2017-05-15 04:12:43.000 135 21245.03 206.37 42927.61 47897.61 2017-05-15 04:12:44.000 135 21245.08 206.36 42927.61 47897.62 2017-05-15 04:12:45.000 135 21245.06 206.37 42927.60 47897.59 2017-05-15 04:12:46.000 135 21245.07 206.35 42927.61 47897.58 2017-05-15 04:12:47.000 135 21245.07 206.36 42927.62 47897.60 2017-05-15 04:12:48.000 135 21245.10 206.34 42927.64 47897.60 2017-05-15 04:12:49.000 135 21245.06 206.34 42927.63 47897.60 2017-05-15 04:12:50.000 135 21245.08 206.33 42927.63 47897.61 2017-05-15 04:12:51.000 135 21245.08 206.30 42927.63 47897.59 2017-05-15 04:12:52.000 135 21245.10 206.34 42927.61 47897.62 2017-05-15 04:12:53.000 135 21245.09 206.47 42927.50 47897.62 2017-05-15 04:12:54.000 135 21245.13 206.54 42927.48 47897.62 2017-05-15 04:12:55.000 135 21245.15 206.50 42927.48 47897.55 2017-05-15 04:12:56.000 135 21245.16 206.41 42927.51 47897.53 2017-05-15 04:12:57.000 135 21245.18 206.32 42927.53 47897.56 2017-05-15 04:12:58.000 135 21245.17 206.25 42927.58 47897.62 2017-05-15 04:12:59.000 135 21245.18 206.19 42927.64 47897.65 2017-05-15 04:13:00.000 135 21245.19 206.14 42927.64 47897.68 2017-05-15 04:13:01.000 135 21245.20 206.11 42927.66 47897.70 2017-05-15 04:13:02.000 135 21245.17 206.10 42927.66 47897.74 2017-05-15 04:13:03.000 135 21245.15 206.10 42927.69 47897.74 2017-05-15 04:13:04.000 135 21245.14 206.07 42927.68 47897.75 2017-05-15 04:13:05.000 135 21245.15 206.05 42927.69 47897.75 2017-05-15 04:13:06.000 135 21245.17 205.97 42927.71 47897.75 2017-05-15 04:13:07.000 135 21245.23 205.91 42927.74 47897.80 2017-05-15 04:13:08.000 135 21245.24 205.87 42927.78 47897.84 2017-05-15 04:13:09.000 135 21245.23 205.83 42927.82 47897.89 2017-05-15 04:13:10.000 135 21245.28 205.80 42927.85 47897.92 2017-05-15 04:13:11.000 135 21245.30 205.79 42927.87 47897.97 2017-05-15 04:13:12.000 135 21245.28 205.82 42927.91 47898.00 2017-05-15 04:13:13.000 135 21245.28 205.83 42927.95 47898.04 2017-05-15 04:13:14.000 135 21245.31 205.83 42927.96 47898.02 2017-05-15 04:13:15.000 135 21245.32 205.87 42927.97 47898.02 2017-05-15 04:13:16.000 135 21245.33 205.87 42927.95 47898.08 2017-05-15 04:13:17.000 135 21245.32 205.85 42927.97 47898.09 2017-05-15 04:13:18.000 135 21245.33 205.84 42927.99 47898.03 2017-05-15 04:13:19.000 135 21245.30 205.85 42927.98 47898.08 2017-05-15 04:13:20.000 135 21245.30 205.86 42928.01 47898.08 2017-05-15 04:13:21.000 135 21245.31 205.88 42928.01 47898.08 2017-05-15 04:13:22.000 135 21245.32 205.87 42928.03 47898.09 2017-05-15 04:13:23.000 135 21245.31 205.87 42928.05 47898.13 2017-05-15 04:13:24.000 135 21245.30 205.88 42928.03 47898.12 2017-05-15 04:13:25.000 135 21245.28 205.87 42928.04 47898.12 2017-05-15 04:13:26.000 135 21245.28 205.88 42928.08 47898.15 2017-05-15 04:13:27.000 135 21245.23 205.91 42928.07 47898.12 2017-05-15 04:13:28.000 135 21245.23 205.93 42928.09 47898.14 2017-05-15 04:13:29.000 135 21245.22 205.95 42928.08 47898.13 2017-05-15 04:13:30.000 135 21245.26 205.92 42928.12 47898.13 2017-05-15 04:13:31.000 135 21245.28 205.89 42928.13 47898.15 2017-05-15 04:13:32.000 135 21245.28 205.87 42928.16 47898.18 2017-05-15 04:13:33.000 135 21245.33 205.88 42928.18 47898.20 2017-05-15 04:13:34.000 135 21245.34 205.87 42928.21 47898.25 2017-05-15 04:13:35.000 135 21245.31 205.86 42928.25 47898.29 2017-05-15 04:13:36.000 135 21245.33 205.85 42928.27 47898.28 2017-05-15 04:13:37.000 135 21245.34 205.85 42928.28 47898.34 2017-05-15 04:13:38.000 135 21245.38 205.84 42928.32 47898.36 2017-05-15 04:13:39.000 135 21245.39 205.86 42928.36 47898.38 2017-05-15 04:13:40.000 135 21245.40 205.87 42928.40 47898.44 2017-05-15 04:13:41.000 135 21245.38 205.88 42928.42 47898.48 2017-05-15 04:13:42.000 135 21245.42 205.87 42928.42 47898.49 2017-05-15 04:13:43.000 135 21245.43 205.85 42928.43 47898.50 2017-05-15 04:13:44.000 135 21245.45 205.85 42928.47 47898.53 2017-05-15 04:13:45.000 135 21245.44 205.89 42928.49 47898.54 2017-05-15 04:13:46.000 135 21245.42 205.93 42928.46 47898.56 2017-05-15 04:13:47.000 135 21245.41 205.95 42928.44 47898.55 2017-05-15 04:13:48.000 135 21245.44 205.95 42928.44 47898.54 2017-05-15 04:13:49.000 135 21245.45 205.95 42928.45 47898.52 2017-05-15 04:13:50.000 135 21245.47 205.95 42928.46 47898.55 2017-05-15 04:13:51.000 135 21245.44 205.96 42928.44 47898.57 2017-05-15 04:13:52.000 135 21245.45 205.96 42928.46 47898.56 2017-05-15 04:13:53.000 135 21245.51 205.91 42928.53 47898.60 2017-05-15 04:13:54.000 135 21245.53 205.93 42928.51 47898.58 2017-05-15 04:13:55.000 135 21245.52 205.94 42928.51 47898.67 2017-05-15 04:13:56.000 135 21245.56 205.91 42928.56 47898.66 2017-05-15 04:13:57.000 135 21245.59 205.92 42928.57 47898.72 2017-05-15 04:13:58.000 135 21245.59 205.93 42928.57 47898.71 2017-05-15 04:13:59.000 135 21245.60 205.94 42928.56 47898.70 2017-05-15 04:14:00.000 135 21245.62 205.91 42928.57 47898.75 2017-05-15 04:14:01.000 135 21245.62 205.87 42928.59 47898.74 2017-05-15 04:14:02.000 135 21245.61 205.85 42928.61 47898.77 2017-05-15 04:14:03.000 135 21245.58 205.86 42928.64 47898.78 2017-05-15 04:14:04.000 135 21245.54 205.92 42928.61 47898.78 2017-05-15 04:14:05.000 135 21245.54 206.00 42928.57 47898.75 2017-05-15 04:14:06.000 135 21245.50 206.04 42928.51 47898.71 2017-05-15 04:14:07.000 135 21245.48 206.09 42928.49 47898.65 2017-05-15 04:14:08.000 135 21245.52 206.10 42928.44 47898.58 2017-05-15 04:14:09.000 135 21245.52 206.15 42928.40 47898.58 2017-05-15 04:14:10.000 135 21245.53 206.15 42928.33 47898.54 2017-05-15 04:14:11.000 135 21245.51 206.13 42928.27 47898.47 2017-05-15 04:14:12.000 135 21245.54 206.11 42928.31 47898.47 2017-05-15 04:14:13.000 135 21245.51 206.10 42928.29 47898.43 2017-05-15 04:14:14.000 135 21245.53 206.09 42928.31 47898.46 2017-05-15 04:14:15.000 135 21245.52 206.11 42928.31 47898.43 2017-05-15 04:14:16.000 135 21245.51 206.14 42928.27 47898.44 2017-05-15 04:14:17.000 135 21245.50 206.17 42928.26 47898.43 2017-05-15 04:14:18.000 135 21245.50 206.18 42928.26 47898.39 2017-05-15 04:14:19.000 135 21245.48 206.19 42928.25 47898.42 2017-05-15 04:14:20.000 135 21245.47 206.19 42928.24 47898.40 2017-05-15 04:14:21.000 135 21245.46 206.19 42928.24 47898.38 2017-05-15 04:14:22.000 135 21245.47 206.19 42928.24 47898.36 2017-05-15 04:14:23.000 135 21245.45 206.19 42928.20 47898.30 2017-05-15 04:14:24.000 135 21245.46 206.20 42928.18 47898.32 2017-05-15 04:14:25.000 135 21245.44 206.18 42928.18 47898.30 2017-05-15 04:14:26.000 135 21245.44 206.15 42928.16 47898.30 2017-05-15 04:14:27.000 135 21245.47 206.14 42928.15 47898.29 2017-05-15 04:14:28.000 135 21245.49 206.11 42928.15 47898.30 2017-05-15 04:14:29.000 135 21245.49 206.07 42928.17 47898.31 2017-05-15 04:14:30.000 135 21245.49 206.05 42928.20 47898.31 2017-05-15 04:14:31.000 135 21245.47 206.04 42928.19 47898.36 2017-05-15 04:14:32.000 135 21245.50 205.98 42928.19 47898.33 2017-05-15 04:14:33.000 135 21245.52 205.97 42928.17 47898.36 2017-05-15 04:14:34.000 135 21245.56 205.94 42928.21 47898.36 2017-05-15 04:14:35.000 135 21245.55 205.91 42928.27 47898.40 2017-05-15 04:14:36.000 135 21245.58 205.86 42928.29 47898.41 2017-05-15 04:14:37.000 135 21245.58 205.83 42928.28 47898.44 2017-05-15 04:14:38.000 135 21245.58 205.81 42928.29 47898.48 2017-05-15 04:14:39.000 135 21245.56 205.76 42928.34 47898.49 2017-05-15 04:14:40.000 135 21245.60 205.72 42928.37 47898.53 2017-05-15 04:14:41.000 135 21245.55 205.70 42928.39 47898.57 2017-05-15 04:14:42.000 135 21245.57 205.70 42928.39 47898.56 2017-05-15 04:14:43.000 135 21245.55 205.68 42928.41 47898.57 2017-05-15 04:14:44.000 135 21245.55 205.69 42928.43 47898.59 2017-05-15 04:14:45.000 135 21245.56 205.71 42928.40 47898.55 2017-05-15 04:14:46.000 135 21245.57 205.73 42928.39 47898.56 2017-05-15 04:14:47.000 135 21245.54 205.70 42928.38 47898.53 2017-05-15 04:14:48.000 135 21245.53 205.72 42928.39 47898.52 2017-05-15 04:14:49.000 135 21245.51 205.72 42928.36 47898.52 2017-05-15 04:14:50.000 135 21245.54 205.73 42928.36 47898.51 2017-05-15 04:14:51.000 135 21245.54 205.71 42928.36 47898.48 2017-05-15 04:14:52.000 135 21245.54 205.71 42928.34 47898.46 2017-05-15 04:14:53.000 135 21245.54 205.68 42928.28 47898.48 2017-05-15 04:14:54.000 135 21245.51 205.65 42928.35 47898.47 2017-05-15 04:14:55.000 135 21245.51 205.66 42928.36 47898.45 2017-05-15 04:14:56.000 135 21245.49 205.61 42928.37 47898.45 2017-05-15 04:14:57.000 135 21245.51 205.57 42928.36 47898.45 2017-05-15 04:14:58.000 135 21245.51 205.52 42928.35 47898.47 2017-05-15 04:14:59.000 135 21245.49 205.48 42928.39 47898.46 2017-05-15 04:15:00.000 135 21245.49 205.47 42928.39 47898.48 2017-05-15 04:15:01.000 135 21245.49 205.46 42928.37 47898.50 2017-05-15 04:15:02.000 135 21245.52 205.43 42928.41 47898.51 2017-05-15 04:15:03.000 135 21245.52 205.41 42928.43 47898.55 2017-05-15 04:15:04.000 135 21245.53 205.40 42928.43 47898.57 2017-05-15 04:15:05.000 135 21245.54 205.39 42928.46 47898.59 2017-05-15 04:15:06.000 135 21245.53 205.38 42928.47 47898.60 2017-05-15 04:15:07.000 135 21245.55 205.34 42928.49 47898.62 2017-05-15 04:15:08.000 135 21245.56 205.30 42928.51 47898.65 2017-05-15 04:15:09.000 135 21245.59 205.25 42928.56 47898.64 2017-05-15 04:15:10.000 135 21245.58 205.26 42928.57 47898.69 2017-05-15 04:15:11.000 135 21245.57 205.29 42928.60 47898.69 2017-05-15 04:15:12.000 135 21245.61 205.29 42928.57 47898.71 2017-05-15 04:15:13.000 135 21245.62 205.26 42928.59 47898.71 2017-05-15 04:15:14.000 135 21245.61 205.24 42928.62 47898.75 2017-05-15 04:15:15.000 135 21245.57 205.23 42928.64 47898.78 2017-05-15 04:15:16.000 135 21245.59 205.22 42928.64 47898.81 2017-05-15 04:15:17.000 135 21245.59 205.22 42928.64 47898.82 2017-05-15 04:15:18.000 135 21245.57 205.28 42928.63 47898.81 2017-05-15 04:15:19.000 135 21245.58 205.27 42928.67 47898.81 2017-05-15 04:15:20.000 135 21245.61 205.29 42928.65 47898.81 2017-05-15 04:15:21.000 135 21245.56 205.32 42928.65 47898.78 2017-05-15 04:15:22.000 135 21245.56 205.36 42928.65 47898.76 2017-05-15 04:15:23.000 135 21245.55 205.37 42928.67 47898.79 2017-05-15 04:15:24.000 135 21245.53 205.36 42928.65 47898.77 2017-05-15 04:15:25.000 135 21245.53 205.38 42928.63 47898.77 2017-05-15 04:15:26.000 135 21245.53 205.42 42928.61 47898.73 2017-05-15 04:15:27.000 135 21245.54 205.49 42928.58 47898.74 2017-05-15 04:15:28.000 135 21245.53 205.54 42928.54 47898.71 2017-05-15 04:15:29.000 135 21245.54 205.58 42928.52 47898.68 2017-05-15 04:15:30.000 135 21245.54 205.58 42928.49 47898.63 2017-05-15 04:15:31.000 135 21245.50 205.60 42928.47 47898.58 2017-05-15 04:15:32.000 135 21245.49 205.61 42928.47 47898.58 2017-05-15 04:15:33.000 135 21245.47 205.64 42928.46 47898.54 2017-05-15 04:15:34.000 135 21245.43 205.71 42928.41 47898.53 2017-05-15 04:15:35.000 135 21245.43 205.74 42928.38 47898.49 2017-05-15 04:15:36.000 135 21245.47 205.74 42928.38 47898.47 2017-05-15 04:15:37.000 135 21245.46 205.76 42928.32 47898.44 2017-05-15 04:15:38.000 135 21245.45 205.78 42928.25 47898.42 2017-05-15 04:15:39.000 135 21245.49 205.79 42928.22 47898.39 2017-05-15 04:15:40.000 135 21245.47 205.80 42928.23 47898.36 2017-05-15 04:15:41.000 135 21245.46 205.81 42928.18 47898.37 2017-05-15 04:15:42.000 135 21245.43 205.83 42928.17 47898.32 2017-05-15 04:15:43.000 135 21245.40 205.85 42928.14 47898.31 2017-05-15 04:15:44.000 135 21245.42 205.90 42928.15 47898.26 2017-05-15 04:15:45.000 135 21245.38 205.97 42928.09 47898.25 2017-05-15 04:15:46.000 135 21245.38 206.03 42928.05 47898.22 2017-05-15 04:15:47.000 135 21245.37 206.07 42928.00 47898.16 2017-05-15 04:15:48.000 135 21245.33 206.11 42927.93 47898.10 2017-05-15 04:15:49.000 135 21245.31 206.16 42927.89 47898.08 2017-05-15 04:15:50.000 135 21245.31 206.23 42927.87 47898.03 2017-05-15 04:15:51.000 135 21245.28 206.26 42927.85 47897.97 2017-05-15 04:15:52.000 135 21245.29 206.25 42927.84 47897.94 2017-05-15 04:15:53.000 135 21245.29 206.24 42927.80 47897.94 2017-05-15 04:15:54.000 135 21245.30 206.24 42927.80 47897.93 2017-05-15 04:15:55.000 135 21245.33 206.21 42927.82 47897.92 2017-05-15 04:15:56.000 135 21245.36 206.20 42927.82 47897.94 2017-05-15 04:15:57.000 135 21245.37 206.18 42927.82 47897.97 2017-05-15 04:15:58.000 135 21245.41 206.15 42927.86 47897.99 2017-05-15 04:15:59.000 135 21245.44 206.12 42927.87 47898.02 2017-05-15 04:16:00.000 135 21245.47 206.11 42927.94 47898.07 2017-05-15 04:16:01.000 135 21245.52 206.09 42927.95 47898.11 2017-05-15 04:16:02.000 135 21245.52 206.08 42928.00 47898.13 2017-05-15 04:16:03.000 135 21245.56 206.09 42928.01 47898.19 2017-05-15 04:16:04.000 135 21245.63 206.07 42928.04 47898.25 2017-05-15 04:16:05.000 135 21245.67 206.05 42928.11 47898.29 2017-05-15 04:16:06.000 135 21245.69 206.01 42928.15 47898.33 2017-05-15 04:16:07.000 135 21245.72 205.98 42928.18 47898.41 2017-05-15 04:16:08.000 135 21245.76 205.97 42928.24 47898.46 2017-05-15 04:16:09.000 135 21245.77 205.98 42928.28 47898.51 2017-05-15 04:16:10.000 135 21245.76 205.98 42928.30 47898.53 2017-05-15 04:16:11.000 135 21245.74 206.03 42928.33 47898.61 2017-05-15 04:16:12.000 135 21245.73 206.10 42928.33 47898.60 2017-05-15 04:16:13.000 135 21245.67 206.21 42928.32 47898.56 2017-05-15 04:16:14.000 135 21245.59 206.38 42928.25 47898.54 2017-05-15 04:16:15.000 135 21245.55 206.52 42928.14 47898.42 2017-05-15 04:16:16.000 135 21245.52 206.62 42928.04 47898.31 2017-05-15 04:16:17.000 135 21245.49 206.67 42927.96 47898.24 2017-05-15 04:16:18.000 135 21245.50 206.70 42927.87 47898.14 2017-05-15 04:16:19.000 135 21245.51 206.70 42927.86 47898.08 2017-05-15 04:16:20.000 135 21245.51 206.70 42927.83 47898.03 2017-05-15 04:16:21.000 135 21245.54 206.69 42927.80 47898.03 2017-05-15 04:16:22.000 135 21245.55 206.70 42927.77 47898.02 2017-05-15 04:16:23.000 135 21245.57 206.69 42927.79 47898.02 2017-05-15 04:16:24.000 135 21245.54 206.67 42927.79 47898.02 2017-05-15 04:16:25.000 135 21245.54 206.66 42927.81 47898.04 2017-05-15 04:16:26.000 135 21245.54 206.66 42927.83 47898.04 2017-05-15 04:16:27.000 135 21245.57 206.66 42927.83 47898.06 2017-05-15 04:16:28.000 135 21245.59 206.66 42927.84 47898.09 2017-05-15 04:16:29.000 135 21245.62 206.61 42927.88 47898.11 2017-05-15 04:16:30.000 135 21245.66 206.56 42927.94 47898.13 2017-05-15 04:16:31.000 135 21245.65 206.59 42927.95 47898.18 2017-05-15 04:16:32.000 135 21245.61 206.62 42927.93 47898.19 2017-05-15 04:16:33.000 135 21245.63 206.61 42927.95 47898.21 2017-05-15 04:16:34.000 135 21245.62 206.60 42928.00 47898.20 2017-05-15 04:16:35.000 135 21245.61 206.58 42928.02 47898.24 2017-05-15 04:16:36.000 135 21245.58 206.65 42928.02 47898.27 2017-05-15 04:16:37.000 135 21245.57 206.66 42928.02 47898.24 2017-05-15 04:16:38.000 135 21245.57 206.70 42927.99 47898.22 2017-05-15 04:16:39.000 135 21245.56 206.69 42927.98 47898.22 2017-05-15 04:16:40.000 135 21245.55 206.70 42927.97 47898.18 2017-05-15 04:16:41.000 135 21245.55 206.73 42927.97 47898.22 2017-05-15 04:16:42.000 135 21245.54 206.77 42927.96 47898.16 2017-05-15 04:16:43.000 135 21245.54 206.79 42927.97 47898.17 2017-05-15 04:16:44.000 135 21245.53 206.81 42927.92 47898.17 2017-05-15 04:16:45.000 135 21245.56 206.81 42927.92 47898.14 2017-05-15 04:16:46.000 135 21245.54 206.83 42927.90 47898.13 2017-05-15 04:16:47.000 135 21245.50 206.83 42927.91 47898.11 2017-05-15 04:16:48.000 135 21245.51 206.84 42927.92 47898.14 2017-05-15 04:16:49.000 135 21245.50 206.84 42927.94 47898.13 2017-05-15 04:16:50.000 135 21245.49 206.84 42927.95 47898.15 2017-05-15 04:16:51.000 135 21245.48 206.87 42928.00 47898.14 2017-05-15 04:16:52.000 135 21245.47 206.90 42927.99 47898.16 2017-05-15 04:16:53.000 135 21245.46 206.93 42927.96 47898.12 2017-05-15 04:16:54.000 135 21245.45 206.94 42927.92 47898.12 2017-05-15 04:16:55.000 135 21245.48 206.91 42927.92 47898.09 2017-05-15 04:16:56.000 135 21245.49 206.90 42927.95 47898.13 2017-05-15 04:16:57.000 135 21245.52 206.93 42927.98 47898.14 2017-05-15 04:16:58.000 135 21245.53 206.95 42927.96 47898.15 2017-05-15 04:16:59.000 135 21245.52 206.96 42927.96 47898.18 2017-05-15 04:17:00.000 135 21245.48 206.94 42927.96 47898.15 2017-05-15 04:17:01.000 135 21245.47 206.95 42928.00 47898.16 2017-05-15 04:17:02.000 135 21245.44 206.96 42928.02 47898.15 2017-05-15 04:17:03.000 135 21245.43 206.96 42928.00 47898.17 2017-05-15 04:17:04.000 135 21245.45 206.97 42928.00 47898.17 2017-05-15 04:17:05.000 135 21245.44 207.01 42928.00 47898.17 2017-05-15 04:17:06.000 135 21245.41 207.01 42928.03 47898.17 2017-05-15 04:17:07.000 135 21245.40 207.01 42928.05 47898.15 2017-05-15 04:17:08.000 135 21245.44 206.98 42928.09 47898.21 2017-05-15 04:17:09.000 135 21245.43 206.96 42928.08 47898.21 2017-05-15 04:17:10.000 135 21245.44 206.96 42928.12 47898.20 2017-05-15 04:17:11.000 135 21245.47 206.93 42928.15 47898.25 2017-05-15 04:17:12.000 135 21245.46 206.92 42928.13 47898.26 2017-05-15 04:17:13.000 135 21245.44 206.90 42928.17 47898.30 2017-05-15 04:17:14.000 135 21245.42 206.90 42928.21 47898.32 2017-05-15 04:17:15.000 135 21245.44 206.89 42928.23 47898.33 2017-05-15 04:17:16.000 135 21245.45 206.90 42928.22 47898.33 2017-05-15 04:17:17.000 135 21245.43 206.95 42928.22 47898.36 2017-05-15 04:17:18.000 135 21245.45 206.95 42928.26 47898.36 2017-05-15 04:17:19.000 135 21245.43 206.98 42928.22 47898.36 2017-05-15 04:17:20.000 135 21245.39 206.98 42928.22 47898.33 2017-05-15 04:17:21.000 135 21245.39 207.02 42928.22 47898.36 2017-05-15 04:17:22.000 135 21245.36 207.05 42928.24 47898.31 2017-05-15 04:17:23.000 135 21245.32 207.10 42928.19 47898.28 2017-05-15 04:17:24.000 135 21245.29 207.14 42928.17 47898.25 2017-05-15 04:17:25.000 135 21245.26 207.17 42928.11 47898.21 2017-05-15 04:17:26.000 135 21245.23 207.18 42928.09 47898.16 2017-05-15 04:17:27.000 135 21245.24 207.20 42928.09 47898.15 2017-05-15 04:17:28.000 135 21245.26 207.20 42928.07 47898.13 2017-05-15 04:17:29.000 135 21245.27 207.15 42928.07 47898.11 2017-05-15 04:17:30.000 135 21245.30 207.11 42928.05 47898.11 2017-05-15 04:17:31.000 135 21245.30 207.11 42928.08 47898.11 2017-05-15 04:17:32.000 135 21245.30 207.12 42928.09 47898.15 2017-05-15 04:17:33.000 135 21245.30 207.12 42928.13 47898.16 2017-05-15 04:17:34.000 135 21245.28 207.15 42928.14 47898.17 2017-05-15 04:17:35.000 135 21245.30 207.14 42928.14 47898.17 2017-05-15 04:17:36.000 135 21245.34 207.14 42928.14 47898.19 2017-05-15 04:17:37.000 135 21245.36 207.14 42928.14 47898.19 2017-05-15 04:17:38.000 135 21245.40 207.14 42928.15 47898.24 2017-05-15 04:17:39.000 135 21245.46 207.11 42928.17 47898.26 2017-05-15 04:17:40.000 135 21245.52 207.08 42928.17 47898.29 2017-05-15 04:17:41.000 135 21245.54 207.05 42928.20 47898.32 2017-05-15 04:17:42.000 135 21245.53 207.02 42928.16 47898.30 2017-05-15 04:17:43.000 135 21245.48 206.98 42928.15 47898.31 2017-05-15 04:17:44.000 135 21245.44 206.98 42928.14 47898.28 2017-05-15 04:17:45.000 135 21245.43 206.98 42928.17 47898.27 2017-05-15 04:17:46.000 135 21245.42 206.99 42928.18 47898.24 2017-05-15 04:17:47.000 135 21245.38 207.02 42928.15 47898.25 2017-05-15 04:17:48.000 135 21245.36 207.05 42928.15 47898.25 2017-05-15 04:17:49.000 135 21245.34 207.05 42928.17 47898.26 2017-05-15 04:17:50.000 135 21245.37 207.04 42928.19 47898.26 2017-05-15 04:17:51.000 135 21245.40 207.00 42928.21 47898.27 2017-05-15 04:17:52.000 135 21245.43 206.97 42928.19 47898.27 2017-05-15 04:17:53.000 135 21245.43 206.96 42928.21 47898.32 2017-05-15 04:17:54.000 135 21245.45 206.94 42928.28 47898.36 2017-05-15 04:17:55.000 135 21245.48 206.90 42928.32 47898.37 2017-05-15 04:17:56.000 135 21245.48 206.88 42928.36 47898.42 2017-05-15 04:17:57.000 135 21245.45 206.87 42928.39 47898.46 2017-05-15 04:17:58.000 135 21245.45 206.86 42928.41 47898.46 2017-05-15 04:17:59.000 135 21245.43 206.87 42928.41 47898.48 2017-05-15 04:18:00.000 135 21245.42 206.88 42928.42 47898.48 2017-05-15 04:18:01.000 135 21245.41 206.90 42928.39 47898.50 2017-05-15 04:18:02.000 135 21245.46 206.86 42928.41 47898.49 2017-05-15 04:18:03.000 135 21245.48 206.80 42928.43 47898.52 2017-05-15 04:18:04.000 135 21245.49 206.80 42928.45 47898.54 2017-05-15 04:18:05.000 135 21245.45 206.88 42928.46 47898.57 2017-05-15 04:18:06.000 135 21245.45 206.93 42928.44 47898.53 2017-05-15 04:18:07.000 135 21245.44 206.96 42928.42 47898.51 2017-05-15 04:18:08.000 135 21245.45 206.99 42928.38 47898.49 2017-05-15 04:18:09.000 135 21245.47 206.97 42928.35 47898.48 2017-05-15 04:18:10.000 135 21245.45 206.97 42928.35 47898.47 2017-05-15 04:18:11.000 135 21245.42 206.96 42928.38 47898.47 2017-05-15 04:18:12.000 135 21245.45 206.95 42928.36 47898.45 2017-05-15 04:18:13.000 135 21245.46 206.92 42928.34 47898.46 2017-05-15 04:18:14.000 135 21245.41 206.91 42928.36 47898.45 2017-05-15 04:18:15.000 135 21245.42 206.93 42928.35 47898.47 2017-05-15 04:18:16.000 135 21245.43 206.93 42928.36 47898.47 2017-05-15 04:18:17.000 135 21245.42 206.96 42928.36 47898.47 2017-05-15 04:18:18.000 135 21245.39 206.95 42928.35 47898.47 2017-05-15 04:18:19.000 135 21245.40 206.95 42928.37 47898.44 2017-05-15 04:18:20.000 135 21245.38 206.96 42928.37 47898.44 2017-05-15 04:18:21.000 135 21245.39 206.97 42928.35 47898.46 2017-05-15 04:18:22.000 135 21245.38 206.95 42928.37 47898.48 2017-05-15 04:18:23.000 135 21245.36 206.95 42928.41 47898.43 2017-05-15 04:18:24.000 135 21245.36 206.94 42928.43 47898.48 2017-05-15 04:18:25.000 135 21245.35 206.95 42928.42 47898.46 2017-05-15 04:18:26.000 135 21245.34 206.98 42928.42 47898.48 2017-05-15 04:18:27.000 135 21245.39 206.98 42928.43 47898.51 2017-05-15 04:18:28.000 135 21245.39 206.99 42928.41 47898.51 2017-05-15 04:18:29.000 135 21245.39 207.00 42928.39 47898.52 2017-05-15 04:18:30.000 135 21245.38 207.00 42928.38 47898.48 2017-05-15 04:18:31.000 135 21245.39 207.04 42928.43 47898.51 2017-05-15 04:18:32.000 135 21245.37 207.07 42928.46 47898.49 2017-05-15 04:18:33.000 135 21245.37 207.06 42928.42 47898.50 2017-05-15 04:18:34.000 135 21245.39 207.08 42928.44 47898.47 2017-05-15 04:18:35.000 135 21245.38 207.09 42928.42 47898.48 2017-05-15 04:18:36.000 135 21245.35 207.12 42928.42 47898.48 2017-05-15 04:18:37.000 135 21245.35 207.12 42928.39 47898.48 2017-05-15 04:18:38.000 135 21245.36 207.13 42928.42 47898.49 2017-05-15 04:18:39.000 135 21245.35 207.15 42928.43 47898.49 2017-05-15 04:18:40.000 135 21245.33 207.17 42928.40 47898.46 2017-05-15 04:18:41.000 135 21245.36 207.17 42928.39 47898.49 2017-05-15 04:18:42.000 135 21245.37 207.18 42928.40 47898.47 2017-05-15 04:18:43.000 135 21245.40 207.18 42928.43 47898.47 2017-05-15 04:18:44.000 135 21245.41 207.14 42928.44 47898.49 2017-05-15 04:18:45.000 135 21245.39 207.10 42928.46 47898.50 2017-05-15 04:18:46.000 135 21245.37 207.13 42928.45 47898.51 2017-05-15 04:18:47.000 135 21245.35 207.12 42928.47 47898.51 2017-05-15 04:18:48.000 135 21245.31 207.10 42928.46 47898.52 2017-05-15 04:18:49.000 135 21245.33 207.10 42928.48 47898.51 2017-05-15 04:18:50.000 135 21245.38 207.06 42928.48 47898.51 2017-05-15 04:18:51.000 135 21245.37 207.08 42928.48 47898.54 2017-05-15 04:18:52.000 135 21245.36 207.08 42928.47 47898.52 2017-05-15 04:18:53.000 135 21245.36 207.08 42928.44 47898.54 2017-05-15 04:18:54.000 135 21245.37 207.10 42928.44 47898.53 2017-05-15 04:18:55.000 135 21245.37 207.14 42928.46 47898.54 2017-05-15 04:18:56.000 135 21245.33 207.15 42928.43 47898.52 2017-05-15 04:18:57.000 135 21245.32 207.13 42928.40 47898.50 2017-05-15 04:18:58.000 135 21245.32 207.15 42928.41 47898.48 2017-05-15 04:18:59.000 135 21245.31 207.21 42928.37 47898.47 2017-05-15 04:19:00.000 135 21245.30 207.23 42928.39 47898.45 2017-05-15 04:19:01.000 135 21245.30 207.22 42928.37 47898.41 2017-05-15 04:19:02.000 135 21245.28 207.25 42928.34 47898.41 2017-05-15 04:19:03.000 135 21245.26 207.26 42928.33 47898.43 2017-05-15 04:19:04.000 135 21245.29 207.27 42928.31 47898.39 2017-05-15 04:19:05.000 135 21245.30 207.28 42928.30 47898.38 2017-05-15 04:19:06.000 135 21245.32 207.28 42928.31 47898.39 2017-05-15 04:19:07.000 135 21245.33 207.26 42928.34 47898.39 2017-05-15 04:19:08.000 135 21245.34 207.25 42928.32 47898.41 2017-05-15 04:19:09.000 135 21245.33 207.24 42928.33 47898.41 2017-05-15 04:19:10.000 135 21245.35 207.22 42928.37 47898.40 2017-05-15 04:19:11.000 135 21245.36 207.21 42928.32 47898.45 2017-05-15 04:19:12.000 135 21245.36 207.20 42928.36 47898.43 2017-05-15 04:19:13.000 135 21245.40 207.20 42928.40 47898.46 2017-05-15 04:19:14.000 135 21245.42 207.17 42928.42 47898.43 2017-05-15 04:19:15.000 135 21245.42 207.18 42928.44 47898.49 2017-05-15 04:19:16.000 135 21245.41 207.21 42928.44 47898.53 2017-05-15 04:19:17.000 135 21245.41 207.27 42928.43 47898.53 2017-05-15 04:19:18.000 135 21245.40 207.31 42928.39 47898.48 2017-05-15 04:19:19.000 135 21245.38 207.35 42928.37 47898.48 2017-05-15 04:19:20.000 135 21245.40 207.36 42928.36 47898.45 2017-05-15 04:19:21.000 135 21245.41 207.38 42928.36 47898.43 2017-05-15 04:19:22.000 135 21245.41 207.40 42928.36 47898.43 2017-05-15 04:19:23.000 135 21245.43 207.41 42928.37 47898.44 2017-05-15 04:19:24.000 135 21245.43 207.45 42928.34 47898.45 2017-05-15 04:19:25.000 135 21245.45 207.49 42928.29 47898.43 2017-05-15 04:19:26.000 135 21245.47 207.50 42928.28 47898.41 2017-05-15 04:19:27.000 135 21245.49 207.50 42928.23 47898.42 2017-05-15 04:19:28.000 135 21245.50 207.49 42928.26 47898.42 2017-05-15 04:19:29.000 135 21245.56 207.45 42928.28 47898.41 2017-05-15 04:19:30.000 135 21245.60 207.44 42928.28 47898.43 2017-05-15 04:19:31.000 135 21245.59 207.45 42928.33 47898.46 2017-05-15 04:19:32.000 135 21245.56 207.45 42928.31 47898.47 2017-05-15 04:19:33.000 135 21245.55 207.44 42928.32 47898.47 2017-05-15 04:19:34.000 135 21245.56 207.41 42928.31 47898.47 2017-05-15 04:19:35.000 135 21245.54 207.40 42928.32 47898.47 2017-05-15 04:19:36.000 135 21245.55 207.41 42928.33 47898.50 2017-05-15 04:19:37.000 135 21245.56 207.39 42928.34 47898.52 2017-05-15 04:19:38.000 135 21245.58 207.40 42928.35 47898.49 2017-05-15 04:19:39.000 135 21245.55 207.42 42928.32 47898.50 2017-05-15 04:19:40.000 135 21245.53 207.42 42928.35 47898.49 2017-05-15 04:19:41.000 135 21245.53 207.45 42928.37 47898.53 2017-05-15 04:19:42.000 135 21245.52 207.49 42928.33 47898.52 2017-05-15 04:19:43.000 135 21245.51 207.50 42928.28 47898.45 2017-05-15 04:19:44.000 135 21245.55 207.51 42928.29 47898.46 2017-05-15 04:19:45.000 135 21245.54 207.50 42928.26 47898.43 2017-05-15 04:19:46.000 135 21245.54 207.50 42928.27 47898.42 2017-05-15 04:19:47.000 135 21245.54 207.48 42928.28 47898.43 2017-05-15 04:19:48.000 135 21245.53 207.45 42928.28 47898.43 2017-05-15 04:19:49.000 135 21245.52 207.41 42928.32 47898.45 2017-05-15 04:19:50.000 135 21245.48 207.39 42928.30 47898.46 2017-05-15 04:19:51.000 135 21245.47 207.39 42928.33 47898.48 2017-05-15 04:19:52.000 135 21245.47 207.38 42928.34 47898.46 2017-05-15 04:19:53.000 135 21245.46 207.42 42928.36 47898.50 2017-05-15 04:19:54.000 135 21245.43 207.48 42928.33 47898.50 2017-05-15 04:19:55.000 135 21245.41 207.56 42928.31 47898.45 2017-05-15 04:19:56.000 135 21245.38 207.62 42928.27 47898.41 2017-05-15 04:19:57.000 135 21245.37 207.60 42928.23 47898.38 2017-05-15 04:19:58.000 135 21245.39 207.54 42928.25 47898.37 2017-05-15 04:19:59.000 135 21245.40 207.54 42928.26 47898.34 2017-05-15 04:20:00.000 135 21245.43 207.52 42928.24 47898.37 2017-05-15 04:20:01.000 135 21245.39 207.52 42928.26 47898.38 2017-05-15 04:20:02.000 135 21245.44 207.52 42928.31 47898.39 2017-05-15 04:20:03.000 135 21245.45 207.52 42928.30 47898.42 2017-05-15 04:20:04.000 135 21245.47 207.51 42928.31 47898.43 2017-05-15 04:20:05.000 135 21245.47 207.49 42928.31 47898.41 2017-05-15 04:20:06.000 135 21245.45 207.51 42928.31 47898.45 2017-05-15 04:20:07.000 135 21245.42 207.54 42928.29 47898.44 2017-05-15 04:20:08.000 135 21245.40 207.55 42928.30 47898.42 2017-05-15 04:20:09.000 135 21245.41 207.52 42928.32 47898.42 2017-05-15 04:20:10.000 135 21245.39 207.52 42928.30 47898.40 2017-05-15 04:20:11.000 135 21245.36 207.56 42928.30 47898.40 2017-05-15 04:20:12.000 135 21245.32 207.57 42928.29 47898.36 2017-05-15 04:20:13.000 135 21245.32 207.56 42928.31 47898.38 2017-05-15 04:20:14.000 135 21245.35 207.52 42928.29 47898.36 2017-05-15 04:20:15.000 135 21245.33 207.49 42928.28 47898.38 2017-05-15 04:20:16.000 135 21245.31 207.48 42928.33 47898.37 2017-05-15 04:20:17.000 135 21245.30 207.45 42928.35 47898.39 2017-05-15 04:20:18.000 135 21245.30 207.42 42928.36 47898.40 2017-05-15 04:20:19.000 135 21245.27 207.42 42928.38 47898.42 2017-05-15 04:20:20.000 135 21245.27 207.40 42928.41 47898.38 2017-05-15 04:20:21.000 135 21245.23 207.39 42928.41 47898.39 2017-05-15 04:20:22.000 135 21245.21 207.37 42928.42 47898.39 2017-05-15 04:20:23.000 135 21245.25 207.31 42928.43 47898.42 2017-05-15 04:20:24.000 135 21245.26 207.22 42928.46 47898.44 2017-05-15 04:20:25.000 135 21245.27 207.18 42928.51 47898.50 2017-05-15 04:20:26.000 135 21245.29 207.16 42928.53 47898.52 2017-05-15 04:20:27.000 135 21245.29 207.17 42928.57 47898.59 2017-05-15 04:20:28.000 135 21245.29 207.21 42928.58 47898.60 2017-05-15 04:20:29.000 135 21245.29 207.22 42928.54 47898.60 2017-05-15 04:20:30.000 135 21245.30 207.24 42928.57 47898.59 2017-05-15 04:20:31.000 135 21245.27 207.26 42928.55 47898.57 2017-05-15 04:20:32.000 135 21245.29 207.27 42928.53 47898.57 2017-05-15 04:20:33.000 135 21245.29 207.28 42928.52 47898.57 2017-05-15 04:20:34.000 135 21245.29 207.27 42928.51 47898.57 2017-05-15 04:20:35.000 135 21245.29 207.23 42928.49 47898.55 2017-05-15 04:20:36.000 135 21245.28 207.24 42928.49 47898.55 2017-05-15 04:20:37.000 135 21245.30 207.22 42928.47 47898.54 2017-05-15 04:20:38.000 135 21245.27 207.24 42928.49 47898.53 2017-05-15 04:20:39.000 135 21245.28 207.21 42928.50 47898.52 2017-05-15 04:20:40.000 135 21245.29 207.15 42928.48 47898.53 2017-05-15 04:20:41.000 135 21245.27 207.10 42928.55 47898.52 2017-05-15 04:20:42.000 135 21245.25 207.07 42928.55 47898.56 2017-05-15 04:20:43.000 135 21245.19 207.12 42928.56 47898.55 2017-05-15 04:20:44.000 135 21245.17 207.13 42928.58 47898.59 2017-05-15 04:20:45.000 135 21245.20 207.12 42928.59 47898.57 2017-05-15 04:20:46.000 135 21245.22 207.12 42928.59 47898.57 2017-05-15 04:20:47.000 135 21245.21 207.15 42928.59 47898.59 2017-05-15 04:20:48.000 135 21245.19 207.17 42928.60 47898.56 2017-05-15 04:20:49.000 135 21245.20 207.16 42928.62 47898.56 2017-05-15 04:20:50.000 135 21245.17 207.16 42928.59 47898.53 2017-05-15 04:20:51.000 135 21245.18 207.16 42928.60 47898.56 2017-05-15 04:20:52.000 135 21245.18 207.19 42928.56 47898.54 2017-05-15 04:20:53.000 135 21245.17 207.20 42928.52 47898.54 2017-05-15 04:20:54.000 135 21245.17 207.19 42928.52 47898.54 2017-05-15 04:20:55.000 135 21245.17 207.19 42928.52 47898.54 2017-05-15 04:20:56.000 135 21245.14 207.26 42928.49 47898.49 2017-05-15 04:20:57.000 135 21245.11 207.30 42928.46 47898.48 2017-05-15 04:20:58.000 135 21245.07 207.33 42928.42 47898.43 2017-05-15 04:20:59.000 135 21245.09 207.34 42928.41 47898.39 2017-05-15 04:21:00.000 135 21245.10 207.35 42928.41 47898.37 2017-05-15 04:21:01.000 135 21245.10 207.36 42928.40 47898.35 2017-05-15 04:21:02.000 135 21245.11 207.36 42928.35 47898.35 2017-05-15 04:21:03.000 135 21245.11 207.38 42928.33 47898.32 2017-05-15 04:21:04.000 135 21245.12 207.40 42928.32 47898.31 2017-05-15 04:21:05.000 135 21245.08 207.38 42928.34 47898.31 2017-05-15 04:21:06.000 135 21245.04 207.37 42928.36 47898.30 2017-05-15 04:21:07.000 135 21245.03 207.36 42928.39 47898.28 2017-05-15 04:21:08.000 135 21245.05 207.33 42928.38 47898.32 2017-05-15 04:21:09.000 135 21245.07 207.35 42928.40 47898.31 2017-05-15 04:21:10.000 135 21245.02 207.37 42928.40 47898.35 2017-05-15 04:21:11.000 135 21245.02 207.40 42928.41 47898.34 2017-05-15 04:21:12.000 135 21245.03 207.45 42928.37 47898.35 2017-05-15 04:21:13.000 135 21245.02 207.51 42928.37 47898.33 2017-05-15 04:21:14.000 135 21245.06 207.48 42928.38 47898.35 2017-05-15 04:21:15.000 135 21245.06 207.48 42928.35 47898.34 2017-05-15 04:21:16.000 135 21245.05 207.50 42928.35 47898.35 2017-05-15 04:21:17.000 135 21245.05 207.48 42928.42 47898.36 2017-05-15 04:21:18.000 135 21245.08 207.46 42928.42 47898.35 2017-05-15 04:21:19.000 135 21245.07 207.44 42928.40 47898.37 2017-05-15 04:21:20.000 135 21245.07 207.41 42928.41 47898.37 2017-05-15 04:21:21.000 135 21245.06 207.41 42928.46 47898.39 2017-05-15 04:21:22.000 135 21245.01 207.42 42928.48 47898.42 2017-05-15 04:21:23.000 135 21245.00 207.39 42928.52 47898.40 2017-05-15 04:21:24.000 135 21244.98 207.33 42928.51 47898.42 2017-05-15 04:21:25.000 135 21244.97 207.35 42928.55 47898.41 2017-05-15 04:21:26.000 135 21244.97 207.35 42928.55 47898.41 2017-05-15 04:21:27.000 135 21244.96 207.33 42928.56 47898.43 2017-05-15 04:21:28.000 135 21244.92 207.31 42928.56 47898.39 2017-05-15 04:21:29.000 135 21244.91 207.31 42928.57 47898.42 2017-05-15 04:21:30.000 135 21244.90 207.31 42928.58 47898.42 2017-05-15 04:21:31.000 135 21244.85 207.30 42928.58 47898.44 2017-05-15 04:21:32.000 135 21244.84 207.29 42928.59 47898.38 2017-05-15 04:21:33.000 135 21244.84 207.30 42928.56 47898.41 2017-05-15 04:21:34.000 135 21244.83 207.27 42928.56 47898.39 2017-05-15 04:21:35.000 135 21244.83 207.24 42928.57 47898.39 2017-05-15 04:21:36.000 135 21244.79 207.24 42928.57 47898.40 2017-05-15 04:21:37.000 135 21244.75 207.27 42928.57 47898.36 2017-05-15 04:21:38.000 135 21244.75 207.30 42928.55 47898.38 2017-05-15 04:21:39.000 135 21244.73 207.34 42928.53 47898.35 2017-05-15 04:21:40.000 135 21244.76 207.35 42928.53 47898.34 2017-05-15 04:21:41.000 135 21244.74 207.38 42928.54 47898.30 2017-05-15 04:21:42.000 135 21244.72 207.42 42928.51 47898.28 2017-05-15 04:21:43.000 135 21244.72 207.42 42928.50 47898.26 2017-05-15 04:21:44.000 135 21244.73 207.39 42928.51 47898.25 2017-05-15 04:21:45.000 135 21244.72 207.40 42928.47 47898.30 2017-05-15 04:21:46.000 135 21244.73 207.37 42928.51 47898.29 2017-05-15 04:21:47.000 135 21244.79 207.39 42928.55 47898.29 2017-05-15 04:21:48.000 135 21244.79 207.38 42928.56 47898.33 2017-05-15 04:21:49.000 135 21244.82 207.37 42928.55 47898.33 2017-05-15 04:21:50.000 135 21244.86 207.37 42928.59 47898.37 2017-05-15 04:21:51.000 135 21244.85 207.36 42928.60 47898.38 2017-05-15 04:21:52.000 135 21244.86 207.36 42928.65 47898.39 2017-05-15 04:21:53.000 135 21244.87 207.36 42928.69 47898.39 2017-05-15 04:21:54.000 135 21244.79 207.40 42928.70 47898.42 2017-05-15 04:21:55.000 135 21244.76 207.42 42928.65 47898.41 2017-05-15 04:21:56.000 135 21244.78 207.43 42928.66 47898.43 2017-05-15 04:21:57.000 135 21244.78 207.44 42928.67 47898.42 2017-05-15 04:21:58.000 135 21244.78 207.46 42928.65 47898.40 2017-05-15 04:21:59.000 135 21244.78 207.48 42928.66 47898.39 2017-05-15 04:22:00.000 135 21244.77 207.50 42928.62 47898.37 2017-05-15 04:22:01.000 135 21244.73 207.52 42928.63 47898.40 2017-05-15 04:22:02.000 135 21244.75 207.54 42928.64 47898.38 2017-05-15 04:22:03.000 135 21244.74 207.55 42928.63 47898.34 2017-05-15 04:22:04.000 135 21244.74 207.59 42928.60 47898.33 2017-05-15 04:22:05.000 135 21244.74 207.59 42928.61 47898.35 2017-05-15 04:22:06.000 135 21244.74 207.58 42928.62 47898.32 2017-05-15 04:22:07.000 135 21244.75 207.56 42928.63 47898.34 2017-05-15 04:22:08.000 135 21244.70 207.56 42928.60 47898.32 2017-05-15 04:22:09.000 135 21244.72 207.56 42928.61 47898.34 2017-05-15 04:22:10.000 135 21244.71 207.56 42928.63 47898.34 2017-05-15 04:22:11.000 135 21244.73 207.56 42928.64 47898.36 2017-05-15 04:22:12.000 135 21244.76 207.54 42928.65 47898.34 2017-05-15 04:22:13.000 135 21244.75 207.56 42928.63 47898.37 2017-05-15 04:22:14.000 135 21244.77 207.53 42928.66 47898.38 2017-05-15 04:22:15.000 135 21244.79 207.51 42928.67 47898.38 2017-05-15 04:22:16.000 135 21244.79 207.49 42928.71 47898.41 2017-05-15 04:22:17.000 135 21244.80 207.46 42928.74 47898.44 2017-05-15 04:22:18.000 135 21244.77 207.44 42928.79 47898.47 2017-05-15 04:22:19.000 135 21244.80 207.43 42928.82 47898.54 2017-05-15 04:22:20.000 135 21244.84 207.45 42928.86 47898.57 2017-05-15 04:22:21.000 135 21244.84 207.45 42928.89 47898.61 2017-05-15 04:22:22.000 135 21244.87 207.47 42928.90 47898.62 2017-05-15 04:22:23.000 135 21244.87 207.49 42928.90 47898.68 2017-05-15 04:22:24.000 135 21244.86 207.49 42928.94 47898.68 2017-05-15 04:22:25.000 135 21244.87 207.49 42928.95 47898.71 2017-05-15 04:22:26.000 135 21244.92 207.47 42928.98 47898.73 2017-05-15 04:22:27.000 135 21244.87 207.51 42929.00 47898.74 2017-05-15 04:22:28.000 135 21244.83 207.52 42928.98 47898.72 2017-05-15 04:22:29.000 135 21244.81 207.55 42928.99 47898.73 2017-05-15 04:22:30.000 135 21244.81 207.58 42928.96 47898.72 2017-05-15 04:22:31.000 135 21244.78 207.63 42928.96 47898.72 2017-05-15 04:22:32.000 135 21244.78 207.63 42928.97 47898.68 2017-05-15 04:22:33.000 135 21244.78 207.62 42928.92 47898.68 2017-05-15 04:22:34.000 135 21244.77 207.62 42928.93 47898.66 2017-05-15 04:22:35.000 135 21244.78 207.67 42928.90 47898.67 2017-05-15 04:22:36.000 135 21244.77 207.68 42928.92 47898.65 2017-05-15 04:22:37.000 135 21244.73 207.73 42928.93 47898.64 2017-05-15 04:22:38.000 135 21244.70 207.73 42928.91 47898.62 2017-05-15 04:22:39.000 135 21244.69 207.75 42928.92 47898.64 2017-05-15 04:22:40.000 135 21244.70 207.79 42928.88 47898.61 2017-05-15 04:22:41.000 135 21244.72 207.83 42928.87 47898.61 2017-05-15 04:22:42.000 135 21244.70 207.88 42928.84 47898.56 2017-05-15 04:22:43.000 135 21244.67 207.97 42928.81 47898.57 2017-05-15 04:22:44.000 135 21244.62 208.07 42928.77 47898.51 2017-05-15 04:22:45.000 135 21244.64 208.13 42928.72 47898.43 2017-05-15 04:22:46.000 135 21244.62 208.17 42928.68 47898.38 2017-05-15 04:22:47.000 135 21244.61 208.19 42928.63 47898.34 2017-05-15 04:22:48.000 135 21244.62 208.22 42928.64 47898.32 2017-05-15 04:22:49.000 135 21244.64 208.22 42928.62 47898.28 2017-05-15 04:22:50.000 135 21244.62 208.31 42928.60 47898.26 2017-05-15 04:22:51.000 135 21244.58 208.41 42928.57 47898.29 2017-05-15 04:22:52.000 135 21244.54 208.52 42928.47 47898.17 2017-05-15 04:22:53.000 135 21244.51 208.65 42928.41 47898.15 2017-05-15 04:22:54.000 135 21244.50 208.70 42928.33 47898.03 2017-05-15 04:22:55.000 135 21244.52 208.71 42928.27 47897.99 2017-05-15 04:22:56.000 135 21244.52 208.71 42928.24 47897.95 2017-05-15 04:22:57.000 135 21244.51 208.70 42928.22 47897.94 2017-05-15 04:22:58.000 135 21244.54 208.70 42928.22 47897.92 2017-05-15 04:22:59.000 135 21244.52 208.74 42928.22 47897.90 2017-05-15 04:23:00.000 135 21244.52 208.73 42928.23 47897.94 2017-05-15 04:23:01.000 135 21244.55 208.67 42928.23 47897.93 2017-05-15 04:23:02.000 135 21244.57 208.63 42928.24 47897.96 2017-05-15 04:23:03.000 135 21244.58 208.64 42928.29 47897.97 2017-05-15 04:23:04.000 135 21244.60 208.65 42928.30 47897.98 2017-05-15 04:23:05.000 135 21244.65 208.65 42928.29 47898.01 2017-05-15 04:23:06.000 135 21244.66 208.66 42928.32 47898.06 2017-05-15 04:23:07.000 135 21244.59 208.71 42928.32 47898.05 2017-05-15 04:23:08.000 135 21244.52 208.79 42928.32 47898.06 2017-05-15 04:23:09.000 135 21244.50 208.92 42928.28 47898.00 2017-05-15 04:23:10.000 135 21244.47 209.02 42928.22 47897.94 2017-05-15 04:23:11.000 135 21244.46 209.03 42928.16 47897.87 2017-05-15 04:23:12.000 135 21244.44 209.06 42928.13 47897.84 2017-05-15 04:23:13.000 135 21244.45 209.01 42928.10 47897.79 2017-05-15 04:23:14.000 135 21244.48 208.96 42928.09 47897.77 2017-05-15 04:23:15.000 135 21244.49 208.94 42928.12 47897.81 2017-05-15 04:23:16.000 135 21244.48 208.97 42928.13 47897.81 2017-05-15 04:23:17.000 135 21244.42 209.05 42928.10 47897.81 2017-05-15 04:23:18.000 135 21244.37 209.10 42928.04 47897.76 2017-05-15 04:23:19.000 135 21244.35 209.10 42928.04 47897.71 2017-05-15 04:23:20.000 135 21244.30 209.09 42928.06 47897.68 2017-05-15 04:23:21.000 135 21244.26 209.07 42928.06 47897.65 2017-05-15 04:23:22.000 135 21244.27 209.06 42928.07 47897.68 2017-05-15 04:23:23.000 135 21244.27 209.00 42928.07 47897.66 2017-05-15 04:23:24.000 135 21244.23 209.00 42928.08 47897.66 2017-05-15 04:23:25.000 135 21244.23 209.03 42928.10 47897.67 2017-05-15 04:23:26.000 135 21244.23 209.02 42928.07 47897.67 2017-05-15 04:23:27.000 135 21244.22 209.01 42928.07 47897.66 2017-05-15 04:23:28.000 135 21244.23 208.99 42928.10 47897.68 2017-05-15 04:23:29.000 135 21244.24 208.97 42928.13 47897.69 2017-05-15 04:23:30.000 135 21244.25 208.96 42928.13 47897.72 2017-05-15 04:23:31.000 135 21244.26 208.97 42928.15 47897.73 2017-05-15 04:23:32.000 135 21244.28 208.97 42928.16 47897.74 2017-05-15 04:23:33.000 135 21244.29 208.97 42928.19 47897.75 2017-05-15 04:23:34.000 135 21244.33 208.95 42928.22 47897.79 2017-05-15 04:23:35.000 135 21244.37 208.92 42928.29 47897.81 2017-05-15 04:23:36.000 135 21244.43 208.88 42928.30 47897.88 2017-05-15 04:23:37.000 135 21244.49 208.84 42928.33 47897.92 2017-05-15 04:23:38.000 135 21244.54 208.86 42928.34 47897.99 2017-05-15 04:23:39.000 135 21244.56 208.85 42928.39 47898.03 2017-05-15 04:23:40.000 135 21244.61 208.84 42928.41 47898.06 2017-05-15 04:23:41.000 135 21244.61 208.85 42928.46 47898.11 2017-05-15 04:23:42.000 135 21244.68 208.81 42928.51 47898.15 2017-05-15 04:23:43.000 135 21244.69 208.79 42928.51 47898.23 2017-05-15 04:23:44.000 135 21244.71 208.78 42928.54 47898.27 2017-05-15 04:23:45.000 135 21244.74 208.77 42928.59 47898.31 2017-05-15 04:23:46.000 135 21244.78 208.76 42928.63 47898.35 2017-05-15 04:23:47.000 135 21244.79 208.75 42928.65 47898.39 2017-05-15 04:23:48.000 135 21244.80 208.76 42928.71 47898.40 2017-05-15 04:23:49.000 135 21244.83 208.74 42928.69 47898.46 2017-05-15 04:23:50.000 135 21244.84 208.74 42928.68 47898.49 2017-05-15 04:23:51.000 135 21244.84 208.72 42928.71 47898.51 2017-05-15 04:23:52.000 135 21244.85 208.73 42928.75 47898.55 2017-05-15 04:23:53.000 135 21244.86 208.73 42928.75 47898.58 2017-05-15 04:23:54.000 135 21244.83 208.76 42928.77 47898.58 2017-05-15 04:23:55.000 135 21244.82 208.82 42928.79 47898.59 2017-05-15 04:23:56.000 135 21244.82 208.82 42928.84 47898.60 2017-05-15 04:23:57.000 135 21244.82 208.81 42928.85 47898.60 2017-05-15 04:23:58.000 135 21244.80 208.82 42928.84 47898.60 2017-05-15 04:23:59.000 135 21244.78 208.85 42928.84 47898.59 2017-05-15 04:24:00.000 135 21244.77 208.92 42928.84 47898.56 2017-05-15 04:24:01.000 135 21244.73 208.96 42928.76 47898.55 2017-05-15 04:24:02.000 135 21244.75 209.02 42928.72 47898.53 2017-05-15 04:24:03.000 135 21244.77 209.02 42928.72 47898.47 2017-05-15 04:24:04.000 135 21244.78 209.06 42928.67 47898.50 2017-05-15 04:24:05.000 135 21244.75 209.11 42928.68 47898.45 2017-05-15 04:24:06.000 135 21244.74 209.08 42928.67 47898.43 2017-05-15 04:24:07.000 135 21244.76 209.08 42928.67 47898.43 2017-05-15 04:24:08.000 135 21244.75 209.08 42928.62 47898.40 2017-05-15 04:24:09.000 135 21244.75 209.07 42928.62 47898.39 2017-05-15 04:24:10.000 135 21244.74 209.06 42928.65 47898.39 2017-05-15 04:24:11.000 135 21244.72 209.05 42928.67 47898.39 2017-05-15 04:24:12.000 135 21244.73 209.03 42928.67 47898.41 2017-05-15 04:24:13.000 135 21244.72 209.01 42928.67 47898.40 2017-05-15 04:24:14.000 135 21244.72 209.03 42928.66 47898.40 2017-05-15 04:24:15.000 135 21244.69 209.05 42928.68 47898.41 2017-05-15 04:24:16.000 135 21244.66 209.06 42928.66 47898.39 2017-05-15 04:24:17.000 135 21244.68 209.06 42928.65 47898.38 2017-05-15 04:24:18.000 135 21244.70 209.03 42928.65 47898.36 2017-05-15 04:24:19.000 135 21244.68 209.03 42928.65 47898.37 2017-05-15 04:24:20.000 135 21244.69 209.04 42928.64 47898.37 2017-05-15 04:24:21.000 135 21244.71 209.05 42928.67 47898.40 2017-05-15 04:24:22.000 135 21244.74 209.07 42928.69 47898.40 2017-05-15 04:24:23.000 135 21244.76 209.06 42928.68 47898.42 2017-05-15 04:24:24.000 135 21244.74 209.10 42928.64 47898.45 2017-05-15 04:24:25.000 135 21244.73 209.15 42928.63 47898.44 2017-05-15 04:24:26.000 135 21244.76 209.18 42928.63 47898.42 2017-05-15 04:24:27.000 135 21244.77 209.21 42928.64 47898.41 2017-05-15 04:24:28.000 135 21244.77 209.20 42928.65 47898.44 2017-05-15 04:24:29.000 135 21244.86 209.12 42928.70 47898.44 2017-05-15 04:24:30.000 135 21244.87 209.11 42928.72 47898.48 2017-05-15 04:24:31.000 135 21244.89 209.13 42928.77 47898.54 2017-05-15 04:24:32.000 135 21244.94 209.14 42928.78 47898.54 2017-05-15 04:24:33.000 135 21244.93 209.14 42928.77 47898.58 2017-05-15 04:24:34.000 135 21244.97 209.14 42928.80 47898.64 2017-05-15 04:24:35.000 135 21245.00 209.13 42928.83 47898.65 2017-05-15 04:24:36.000 135 21245.02 209.11 42928.84 47898.68 2017-05-15 04:24:37.000 135 21245.04 209.11 42928.88 47898.72 2017-05-15 04:24:38.000 135 21245.08 209.06 42928.90 47898.73 2017-05-15 04:24:39.000 135 21245.07 209.02 42928.94 47898.77 2017-05-15 04:24:40.000 135 21245.09 209.01 42928.98 47898.82 2017-05-15 04:24:41.000 135 21245.13 208.99 42929.03 47898.88 2017-05-15 04:24:42.000 135 21245.11 209.00 42929.03 47898.89 2017-05-15 04:24:43.000 135 21245.10 209.05 42929.00 47898.92 2017-05-15 04:24:44.000 135 21245.07 209.05 42928.97 47898.90 2017-05-15 04:24:45.000 135 21245.07 209.08 42928.99 47898.87 2017-05-15 04:24:46.000 135 21245.08 209.06 42929.02 47898.87 2017-05-15 04:24:47.000 135 21245.07 209.07 42928.97 47898.89 2017-05-15 04:24:48.000 135 21245.05 209.08 42929.00 47898.84 2017-05-15 04:24:49.000 135 21245.05 209.09 42928.98 47898.85 2017-05-15 04:24:50.000 135 21245.02 209.12 42928.91 47898.81 2017-05-15 04:24:51.000 135 21245.01 209.14 42928.87 47898.79 2017-05-15 04:24:52.000 135 21245.03 209.12 42928.87 47898.76 2017-05-15 04:24:53.000 135 21245.03 209.09 42928.85 47898.74 2017-05-15 04:24:54.000 135 21245.03 209.07 42928.85 47898.73 2017-05-15 04:24:55.000 135 21245.04 209.03 42928.90 47898.73 2017-05-15 04:24:56.000 135 21245.06 208.97 42928.90 47898.77 2017-05-15 04:24:57.000 135 21245.07 208.96 42928.92 47898.78 2017-05-15 04:24:58.000 135 21245.12 208.95 42928.93 47898.80 2017-05-15 04:24:59.000 135 21245.13 208.93 42928.95 47898.82 2017-05-15 04:25:00.000 135 21245.15 208.88 42928.99 47898.87 2017-05-15 04:25:01.000 135 21245.18 208.82 42929.03 47898.87 2017-05-15 04:25:02.000 135 21245.23 208.82 42929.05 47898.92 2017-05-15 04:25:03.000 135 21245.27 208.79 42929.07 47899.00 2017-05-15 04:25:04.000 135 21245.27 208.78 42929.08 47898.99 2017-05-15 04:25:05.000 135 21245.27 208.77 42929.07 47899.01 2017-05-15 04:25:06.000 135 21245.28 208.74 42929.10 47899.04 2017-05-15 04:25:07.000 135 21245.28 208.73 42929.12 47899.03 2017-05-15 04:25:08.000 135 21245.30 208.71 42929.14 47899.03 2017-05-15 04:25:09.000 135 21245.31 208.63 42929.15 47899.07 2017-05-15 04:25:10.000 135 21245.34 208.59 42929.19 47899.10 2017-05-15 04:25:11.000 135 21245.36 208.58 42929.21 47899.13 2017-05-15 04:25:12.000 135 21245.37 208.55 42929.24 47899.20 2017-05-15 04:25:13.000 135 21245.35 208.55 42929.26 47899.23 2017-05-15 04:25:14.000 135 21245.37 208.50 42929.28 47899.24 2017-05-15 04:25:15.000 135 21245.40 208.47 42929.34 47899.25 2017-05-15 04:25:16.000 135 21245.42 208.49 42929.36 47899.27 2017-05-15 04:25:17.000 135 21245.44 208.52 42929.33 47899.33 2017-05-15 04:25:18.000 135 21245.44 208.52 42929.31 47899.35 2017-05-15 04:25:19.000 135 21245.43 208.50 42929.35 47899.36 2017-05-15 04:25:20.000 135 21245.45 208.49 42929.35 47899.32 2017-05-15 04:25:21.000 135 21245.45 208.49 42929.33 47899.35 2017-05-15 04:25:22.000 135 21245.45 208.51 42929.32 47899.32 2017-05-15 04:25:23.000 135 21245.45 208.51 42929.29 47899.32 2017-05-15 04:25:24.000 135 21245.44 208.49 42929.30 47899.29 2017-05-15 04:25:25.000 135 21245.48 208.49 42929.33 47899.28 2017-05-15 04:25:26.000 135 21245.46 208.50 42929.28 47899.27 2017-05-15 04:25:27.000 135 21245.49 208.50 42929.26 47899.27 2017-05-15 04:25:28.000 135 21245.46 208.50 42929.25 47899.27 2017-05-15 04:25:29.000 135 21245.48 208.47 42929.25 47899.26 2017-05-15 04:25:30.000 135 21245.51 208.45 42929.23 47899.25 2017-05-15 04:25:31.000 135 21245.53 208.43 42929.22 47899.26 2017-05-15 04:25:32.000 135 21245.56 208.42 42929.20 47899.27 2017-05-15 04:25:33.000 135 21245.65 208.40 42929.22 47899.29 2017-05-15 04:25:34.000 135 21245.71 208.39 42929.27 47899.33 2017-05-15 04:25:35.000 135 21245.74 208.35 42929.26 47899.39 2017-05-15 04:25:36.000 135 21245.69 208.28 42929.34 47899.41 2017-05-15 04:25:37.000 135 21245.73 208.19 42929.40 47899.47 2017-05-15 04:25:38.000 135 21245.76 208.11 42929.43 47899.52 2017-05-15 04:25:39.000 135 21245.80 208.06 42929.49 47899.52 2017-05-15 04:25:40.000 135 21245.81 208.03 42929.53 47899.58 2017-05-15 04:25:41.000 135 21245.77 208.03 42929.54 47899.62 2017-05-15 04:25:42.000 135 21245.75 208.06 42929.54 47899.64 2017-05-15 04:25:43.000 135 21245.77 208.07 42929.51 47899.61 2017-05-15 04:25:44.000 135 21245.78 208.08 42929.50 47899.61 2017-05-15 04:25:45.000 135 21245.75 208.12 42929.46 47899.62 2017-05-15 04:25:46.000 135 21245.75 208.16 42929.42 47899.55 2017-05-15 04:25:47.000 135 21245.73 208.20 42929.38 47899.52 2017-05-15 04:25:48.000 135 21245.70 208.22 42929.34 47899.49 2017-05-15 04:25:49.000 135 21245.72 208.22 42929.33 47899.45 2017-05-15 04:25:50.000 135 21245.67 208.24 42929.28 47899.41 2017-05-15 04:25:51.000 135 21245.69 208.26 42929.27 47899.40 2017-05-15 04:25:52.000 135 21245.69 208.28 42929.23 47899.37 2017-05-15 04:25:53.000 135 21245.69 208.27 42929.21 47899.32 2017-05-15 04:25:54.000 135 21245.69 208.26 42929.16 47899.29 2017-05-15 04:25:55.000 135 21245.68 208.26 42929.13 47899.28 2017-05-15 04:25:56.000 135 21245.70 208.32 42929.07 47899.21 2017-05-15 04:25:57.000 135 21245.76 208.36 42929.03 47899.20 2017-05-15 04:25:58.000 135 21245.83 208.35 42928.97 47899.17 2017-05-15 04:25:59.000 135 21245.84 208.32 42928.95 47899.17 2017-05-15 04:26:00.000 135 21245.85 208.28 42928.95 47899.17 2017-05-15 04:26:01.000 135 21245.87 208.24 42928.98 47899.16 2017-05-15 04:26:02.000 135 21245.86 208.17 42929.02 47899.17 2017-05-15 04:26:03.000 135 21245.85 208.15 42929.00 47899.21 2017-05-15 04:26:04.000 135 21245.82 208.12 42928.99 47899.17 2017-05-15 04:26:05.000 135 21245.81 208.09 42929.02 47899.21 2017-05-15 04:26:06.000 135 21245.83 208.07 42929.09 47899.23 2017-05-15 04:26:07.000 135 21245.81 208.06 42929.08 47899.27 2017-05-15 04:26:08.000 135 21245.82 208.06 42929.10 47899.27 2017-05-15 04:26:09.000 135 21245.78 208.05 42929.09 47899.25 2017-05-15 04:26:10.000 135 21245.80 208.06 42929.05 47899.25 2017-05-15 04:26:11.000 135 21245.81 208.06 42929.04 47899.25 2017-05-15 04:26:12.000 135 21245.84 208.06 42929.02 47899.23 2017-05-15 04:26:13.000 135 21245.84 208.07 42929.04 47899.20 2017-05-15 04:26:14.000 135 21245.81 208.12 42928.96 47899.20 2017-05-15 04:26:15.000 135 21245.76 208.18 42928.92 47899.12 2017-05-15 04:26:16.000 135 21245.74 208.18 42928.87 47899.07 2017-05-15 04:26:17.000 135 21245.74 208.16 42928.83 47899.04 2017-05-15 04:26:18.000 135 21245.76 208.15 42928.84 47899.00 2017-05-15 04:26:19.000 135 21245.74 208.15 42928.79 47898.98 2017-05-15 04:26:20.000 135 21245.76 208.18 42928.76 47898.97 2017-05-15 04:26:21.000 135 21245.79 208.22 42928.71 47898.92 2017-05-15 04:26:22.000 135 21245.80 208.20 42928.69 47898.96 2017-05-15 04:26:23.000 135 21245.79 208.20 42928.65 47898.90 2017-05-15 04:26:24.000 135 21245.80 208.14 42928.66 47898.93 2017-05-15 04:26:25.000 135 21245.82 208.13 42928.68 47898.90 2017-05-15 04:26:26.000 135 21245.84 208.15 42928.66 47898.92 2017-05-15 04:26:27.000 135 21245.88 208.11 42928.71 47898.96 2017-05-15 04:26:28.000 135 21245.93 208.12 42928.72 47898.98 2017-05-15 04:26:29.000 135 21245.94 208.11 42928.78 47899.00 2017-05-15 04:26:30.000 135 21245.93 208.14 42928.78 47899.03 2017-05-15 04:26:31.000 135 21245.89 208.19 42928.75 47899.01 2017-05-15 04:26:32.000 135 21245.88 208.25 42928.69 47898.99 2017-05-15 04:26:33.000 135 21245.92 208.26 42928.69 47898.94 2017-05-15 04:26:34.000 135 21245.89 208.25 42928.66 47898.90 2017-05-15 04:26:35.000 135 21245.90 208.21 42928.65 47898.88 2017-05-15 04:26:36.000 135 21245.92 208.17 42928.64 47898.88 2017-05-15 04:26:37.000 135 21245.93 208.13 42928.64 47898.90 2017-05-15 04:26:38.000 135 21245.94 208.12 42928.65 47898.92 2017-05-15 04:26:39.000 135 21245.93 208.12 42928.69 47898.95 2017-05-15 04:26:40.000 135 21245.93 208.13 42928.67 47898.96 2017-05-15 04:26:41.000 135 21245.94 208.11 42928.68 47898.97 2017-05-15 04:26:42.000 135 21245.93 208.06 42928.69 47898.95 2017-05-15 04:26:43.000 135 21245.93 208.03 42928.71 47898.94 2017-05-15 04:26:44.000 135 21245.92 207.99 42928.71 47898.99 2017-05-15 04:26:45.000 135 21245.93 207.93 42928.74 47898.98 2017-05-15 04:26:46.000 135 21245.98 207.91 42928.77 47899.04 2017-05-15 04:26:47.000 135 21245.99 207.88 42928.83 47899.06 2017-05-15 04:26:48.000 135 21246.01 207.81 42928.86 47899.10 2017-05-15 04:26:49.000 135 21246.03 207.80 42928.88 47899.14 2017-05-15 04:26:50.000 135 21246.04 207.85 42928.87 47899.13 2017-05-15 04:26:51.000 135 21246.01 207.88 42928.86 47899.15 2017-05-15 04:26:52.000 135 21245.99 207.88 42928.84 47899.10 2017-05-15 04:26:53.000 135 21245.96 207.86 42928.87 47899.13 2017-05-15 04:26:54.000 135 21245.97 207.87 42928.87 47899.14 2017-05-15 04:26:55.000 135 21245.96 207.90 42928.84 47899.14 2017-05-15 04:26:56.000 135 21245.90 207.91 42928.85 47899.11 2017-05-15 04:26:57.000 135 21245.86 207.91 42928.82 47899.11 2017-05-15 04:26:58.000 135 21245.86 207.89 42928.81 47899.06 2017-05-15 04:26:59.000 135 21245.87 207.89 42928.79 47899.05 2017-05-15 04:27:00.000 135 21245.84 207.89 42928.77 47899.05 2017-05-15 04:27:01.000 135 21245.84 207.89 42928.80 47899.02 2017-05-15 04:27:02.000 135 21245.84 207.88 42928.73 47898.99 2017-05-15 04:27:03.000 135 21245.85 207.86 42928.72 47898.98 2017-05-15 04:27:04.000 135 21245.86 207.83 42928.74 47898.97 2017-05-15 04:27:05.000 135 21245.88 207.78 42928.78 47898.99 2017-05-15 04:27:06.000 135 21245.89 207.76 42928.77 47899.00 2017-05-15 04:27:07.000 135 21245.92 207.74 42928.76 47898.99 2017-05-15 04:27:08.000 135 21245.98 207.70 42928.77 47899.01 2017-05-15 04:27:09.000 135 21245.99 207.64 42928.81 47899.04 2017-05-15 04:27:10.000 135 21246.03 207.54 42928.82 47899.07 2017-05-15 04:27:11.000 135 21246.09 207.49 42928.85 47899.11 2017-05-15 04:27:12.000 135 21246.13 207.43 42928.92 47899.17 2017-05-15 04:27:13.000 135 21246.15 207.41 42928.94 47899.23 2017-05-15 04:27:14.000 135 21246.16 207.34 42928.98 47899.29 2017-05-15 04:27:15.000 135 21246.16 207.31 42929.01 47899.31 2017-05-15 04:27:16.000 135 21246.13 207.25 42929.05 47899.34 2017-05-15 04:27:17.000 135 21246.11 207.25 42929.07 47899.37 2017-05-15 04:27:18.000 135 21246.09 207.23 42929.08 47899.39 2017-05-15 04:27:19.000 135 21246.09 207.21 42929.12 47899.38 2017-05-15 04:27:20.000 135 21246.09 207.17 42929.12 47899.40 2017-05-15 04:27:21.000 135 21246.11 207.14 42929.16 47899.45 2017-05-15 04:27:22.000 135 21246.14 207.15 42929.12 47899.41 2017-05-15 04:27:23.000 135 21246.13 207.15 42929.13 47899.46 2017-05-15 04:27:24.000 135 21246.17 207.08 42929.16 47899.44 2017-05-15 04:27:25.000 135 21246.19 206.99 42929.17 47899.47 2017-05-15 04:27:26.000 135 21246.25 206.91 42929.24 47899.52 2017-05-15 04:27:27.000 135 21246.27 206.85 42929.29 47899.60 2017-05-15 04:27:28.000 135 21246.33 206.80 42929.31 47899.65 2017-05-15 04:27:29.000 135 21246.37 206.77 42929.36 47899.73 2017-05-15 04:27:30.000 135 21246.35 206.77 42929.44 47899.77 2017-05-15 04:27:31.000 135 21246.35 206.75 42929.46 47899.77 2017-05-15 04:27:32.000 135 21246.36 206.78 42929.44 47899.80 2017-05-15 04:27:33.000 135 21246.36 206.81 42929.44 47899.85 2017-05-15 04:27:34.000 135 21246.37 206.84 42929.39 47899.81 2017-05-15 04:27:35.000 135 21246.34 206.84 42929.39 47899.81 2017-05-15 04:27:36.000 135 21246.29 206.83 42929.41 47899.77 2017-05-15 04:27:37.000 135 21246.24 206.79 42929.39 47899.72 2017-05-15 04:27:38.000 135 21246.25 206.77 42929.36 47899.73 2017-05-15 04:27:39.000 135 21246.23 206.83 42929.32 47899.68 2017-05-15 04:27:40.000 135 21246.19 206.90 42929.30 47899.66 2017-05-15 04:27:41.000 135 21246.18 206.95 42929.24 47899.62 2017-05-15 04:27:42.000 135 21246.13 207.01 42929.16 47899.53 2017-05-15 04:27:43.000 135 21246.08 207.06 42929.07 47899.47 2017-05-15 04:27:44.000 135 21246.04 207.09 42929.00 47899.40 2017-05-15 04:27:45.000 135 21245.99 207.15 42928.93 47899.33 2017-05-15 04:27:46.000 135 21245.90 207.24 42928.86 47899.21 2017-05-15 04:27:47.000 135 21245.84 207.34 42928.79 47899.10 2017-05-15 04:27:48.000 135 21245.79 207.45 42928.69 47899.01 2017-05-15 04:27:49.000 135 21245.74 207.48 42928.60 47898.90 2017-05-15 04:27:50.000 135 21245.73 207.50 42928.51 47898.81 2017-05-15 04:27:51.000 135 21245.74 207.51 42928.44 47898.76 2017-05-15 04:27:52.000 135 21245.73 207.53 42928.40 47898.70 2017-05-15 04:27:53.000 135 21245.75 207.51 42928.39 47898.63 2017-05-15 04:27:54.000 135 21245.74 207.48 42928.37 47898.64 2017-05-15 04:27:55.000 135 21245.77 207.44 42928.39 47898.62 2017-05-15 04:27:56.000 135 21245.81 207.42 42928.44 47898.60 2017-05-15 04:27:57.000 135 21245.83 207.42 42928.40 47898.62 2017-05-15 04:27:58.000 135 21245.79 207.42 42928.37 47898.63 2017-05-15 04:27:59.000 135 21245.81 207.41 42928.37 47898.60 2017-05-15 04:28:00.000 135 21245.81 207.41 42928.39 47898.64 2017-05-15 04:28:01.000 135 21245.80 207.43 42928.39 47898.62 2017-05-15 04:28:02.000 135 21245.84 207.40 42928.39 47898.63 2017-05-15 04:28:03.000 135 21245.81 207.37 42928.37 47898.60 2017-05-15 04:28:04.000 135 21245.88 207.31 42928.39 47898.63 2017-05-15 04:28:05.000 135 21245.91 207.26 42928.45 47898.71 2017-05-15 04:28:06.000 135 21245.96 207.21 42928.52 47898.75 2017-05-15 04:28:07.000 135 21245.98 207.17 42928.53 47898.81 2017-05-15 04:28:08.000 135 21246.01 207.13 42928.58 47898.84 2017-05-15 04:28:09.000 135 21246.01 207.14 42928.68 47898.91 2017-05-15 04:28:10.000 135 21246.05 207.16 42928.66 47898.91 2017-05-15 04:28:11.000 135 21246.03 207.18 42928.66 47898.96 2017-05-15 04:28:12.000 135 21246.05 207.16 42928.67 47898.98 2017-05-15 04:28:13.000 135 21246.08 207.17 42928.67 47898.99 2017-05-15 04:28:14.000 135 21246.06 207.17 42928.73 47899.03 2017-05-15 04:28:15.000 135 21246.06 207.16 42928.77 47899.05 2017-05-15 04:28:16.000 135 21246.06 207.14 42928.76 47899.04 2017-05-15 04:28:17.000 135 21246.04 207.15 42928.79 47899.08 2017-05-15 04:28:18.000 135 21246.02 207.14 42928.79 47899.06 2017-05-15 04:28:19.000 135 21245.99 207.13 42928.79 47899.07 2017-05-15 04:28:20.000 135 21245.99 207.15 42928.84 47899.10 2017-05-15 04:28:21.000 135 21246.00 207.19 42928.86 47899.08 2017-05-15 04:28:22.000 135 21246.04 207.20 42928.85 47899.12 2017-05-15 04:28:23.000 135 21246.05 207.22 42928.87 47899.15 2017-05-15 04:28:24.000 135 21246.10 207.23 42928.88 47899.15 2017-05-15 04:28:25.000 135 21246.11 207.22 42928.87 47899.21 2017-05-15 04:28:26.000 135 21246.15 207.20 42928.88 47899.23 2017-05-15 04:28:27.000 135 21246.15 207.21 42928.89 47899.23 2017-05-15 04:28:28.000 135 21246.15 207.23 42928.90 47899.23 2017-05-15 04:28:29.000 135 21246.16 207.19 42928.94 47899.27 2017-05-15 04:28:30.000 135 21246.19 207.22 42928.95 47899.26 2017-05-15 04:28:31.000 135 21246.20 207.22 42928.93 47899.30 2017-05-15 04:28:32.000 135 21246.17 207.18 42928.92 47899.29 2017-05-15 04:28:33.000 135 21246.19 207.13 42928.97 47899.30 2017-05-15 04:28:34.000 135 21246.17 207.14 42929.03 47899.34 2017-05-15 04:28:35.000 135 21246.21 207.20 42929.03 47899.34 2017-05-15 04:28:36.000 135 21246.22 207.29 42928.99 47899.36 2017-05-15 04:28:37.000 135 21246.20 207.34 42928.97 47899.37 2017-05-15 04:28:38.000 135 21246.17 207.36 42928.92 47899.33 2017-05-15 04:28:39.000 135 21246.14 207.39 42928.89 47899.29 2017-05-15 04:28:40.000 135 21246.14 207.44 42928.90 47899.24 2017-05-15 04:28:41.000 135 21246.12 207.46 42928.89 47899.23 2017-05-15 04:28:42.000 135 21246.11 207.47 42928.87 47899.20 2017-05-15 04:28:43.000 135 21246.09 207.47 42928.87 47899.19 2017-05-15 04:28:44.000 135 21246.11 207.49 42928.84 47899.20 2017-05-15 04:28:45.000 135 21246.12 207.51 42928.81 47899.19 2017-05-15 04:28:46.000 135 21246.12 207.52 42928.84 47899.17 2017-05-15 04:28:47.000 135 21246.14 207.53 42928.83 47899.16 2017-05-15 04:28:48.000 135 21246.12 207.54 42928.79 47899.17 2017-05-15 04:28:49.000 135 21246.10 207.55 42928.80 47899.14 2017-05-15 04:28:50.000 135 21246.15 207.50 42928.81 47899.16 2017-05-15 04:28:51.000 135 21246.13 207.53 42928.79 47899.15 2017-05-15 04:28:52.000 135 21246.15 207.52 42928.85 47899.17 2017-05-15 04:28:53.000 135 21246.12 207.50 42928.87 47899.18 2017-05-15 04:28:54.000 135 21246.14 207.48 42928.89 47899.20 2017-05-15 04:28:55.000 135 21246.13 207.49 42928.86 47899.23 2017-05-15 04:28:56.000 135 21246.12 207.51 42928.87 47899.22 2017-05-15 04:28:57.000 135 21246.07 207.55 42928.87 47899.21 2017-05-15 04:28:58.000 135 21246.10 207.54 42928.86 47899.21 2017-05-15 04:28:59.000 135 21246.10 207.55 42928.88 47899.19 2017-05-15 04:29:00.000 135 21246.14 207.53 42928.87 47899.21 2017-05-15 04:29:01.000 135 21246.13 207.54 42928.87 47899.21 2017-05-15 04:29:02.000 135 21246.15 207.50 42928.89 47899.24 2017-05-15 04:29:03.000 135 21246.17 207.42 42928.95 47899.28 2017-05-15 04:29:04.000 135 21246.19 207.42 42928.95 47899.31 2017-05-15 04:29:05.000 135 21246.17 207.43 42928.94 47899.35 2017-05-15 04:29:06.000 135 21246.20 207.42 42928.97 47899.34 2017-05-15 04:29:07.000 135 21246.18 207.43 42929.00 47899.35 2017-05-15 04:29:08.000 135 21246.18 207.44 42929.01 47899.36 2017-05-15 04:29:09.000 135 21246.19 207.46 42929.01 47899.35 2017-05-15 04:29:10.000 135 21246.18 207.44 42929.02 47899.36 2017-05-15 04:29:11.000 135 21246.20 207.41 42929.03 47899.37 2017-05-15 04:29:12.000 135 21246.20 207.40 42929.01 47899.35 2017-05-15 04:29:13.000 135 21246.19 207.43 42929.00 47899.36 2017-05-15 04:29:14.000 135 21246.19 207.45 42928.99 47899.35 2017-05-15 04:29:15.000 135 21246.15 207.47 42928.98 47899.34 2017-05-15 04:29:16.000 135 21246.14 207.47 42928.98 47899.32 2017-05-15 04:29:17.000 135 21246.15 207.46 42928.93 47899.29 2017-05-15 04:29:18.000 135 21246.15 207.46 42928.97 47899.30 2017-05-15 04:29:19.000 135 21246.14 207.47 42928.98 47899.26 2017-05-15 04:29:20.000 135 21246.15 207.44 42928.95 47899.31 2017-05-15 04:29:21.000 135 21246.11 207.42 42928.98 47899.26 2017-05-15 04:29:22.000 135 21246.13 207.44 42928.99 47899.29 2017-05-15 04:29:23.000 135 21246.13 207.47 42928.95 47899.32 2017-05-15 04:29:24.000 135 21246.12 207.45 42928.95 47899.29 2017-05-15 04:29:25.000 135 21246.13 207.41 42928.97 47899.32 2017-05-15 04:29:26.000 135 21246.14 207.43 42928.99 47899.31 2017-05-15 04:29:27.000 135 21246.15 207.46 42928.97 47899.31 2017-05-15 04:29:28.000 135 21246.13 207.50 42928.97 47899.32 2017-05-15 04:29:29.000 135 21246.10 207.50 42928.95 47899.27 2017-05-15 04:29:30.000 135 21246.11 207.53 42928.94 47899.26 2017-05-15 04:29:31.000 135 21246.11 207.53 42928.92 47899.25 2017-05-15 04:29:32.000 135 21246.10 207.55 42928.89 47899.23 2017-05-15 04:29:33.000 135 21246.08 207.54 42928.87 47899.19 2017-05-15 04:29:34.000 135 21246.10 207.54 42928.90 47899.18 2017-05-15 04:29:35.000 135 21246.09 207.55 42928.87 47899.20 2017-05-15 04:29:36.000 135 21246.08 207.55 42928.86 47899.15 2017-05-15 04:29:37.000 135 21246.09 207.54 42928.87 47899.17 2017-05-15 04:29:38.000 135 21246.09 207.52 42928.87 47899.17 2017-05-15 04:29:39.000 135 21246.11 207.48 42928.86 47899.19 2017-05-15 04:29:40.000 135 21246.13 207.44 42928.91 47899.20 2017-05-15 04:29:41.000 135 21246.15 207.41 42928.94 47899.24 2017-05-15 04:29:42.000 135 21246.14 207.38 42928.97 47899.24 2017-05-15 04:29:43.000 135 21246.16 207.40 42928.97 47899.29 2017-05-15 04:29:44.000 135 21246.13 207.45 42928.93 47899.29 2017-05-15 04:29:45.000 135 21246.13 207.46 42928.95 47899.27 2017-05-15 04:29:46.000 135 21246.12 207.43 42928.94 47899.22 2017-05-15 04:29:47.000 135 21246.13 207.43 42928.91 47899.25 2017-05-15 04:29:48.000 135 21246.14 207.44 42928.92 47899.26 2017-05-15 04:29:49.000 135 21246.16 207.43 42928.91 47899.22 2017-05-15 04:29:50.000 135 21246.16 207.38 42928.90 47899.24 2017-05-15 04:29:51.000 135 21246.15 207.39 42928.90 47899.24 2017-05-15 04:29:52.000 135 21246.20 207.39 42928.90 47899.24 2017-05-15 04:29:53.000 135 21246.19 207.39 42928.87 47899.26 2017-05-15 04:29:54.000 135 21246.16 207.35 42928.91 47899.23 2017-05-15 04:29:55.000 135 21246.16 207.37 42928.92 47899.27 2017-05-15 04:29:56.000 135 21246.15 207.36 42928.94 47899.25 2017-05-15 04:29:57.000 135 21246.14 207.33 42928.92 47899.27 2017-05-15 04:29:58.000 135 21246.12 207.34 42928.93 47899.23 2017-05-15 04:29:59.000 135 21246.11 207.33 42928.95 47899.26 2017-05-15 04:30:00.000 135 21246.07 207.37 42928.95 47899.28 2017-05-15 04:30:01.000 135 21246.10 207.39 42928.97 47899.28 2017-05-15 04:30:02.000 135 21246.09 207.42 42928.97 47899.27 2017-05-15 04:30:03.000 135 21246.08 207.42 42928.94 47899.25 2017-05-15 04:30:04.000 135 21246.08 207.43 42928.96 47899.28 2017-05-15 04:30:05.000 135 21246.10 207.41 42928.97 47899.25 2017-05-15 04:30:06.000 135 21246.11 207.41 42928.93 47899.25 2017-05-15 04:30:07.000 135 21246.13 207.39 42928.93 47899.27 2017-05-15 04:30:08.000 135 21246.16 207.37 42928.96 47899.28 2017-05-15 04:30:09.000 135 21246.17 207.34 42928.98 47899.27 2017-05-15 04:30:10.000 135 21246.19 207.33 42928.96 47899.33 2017-05-15 04:30:11.000 135 21246.23 207.30 42929.02 47899.35 2017-05-15 04:30:12.000 135 21246.25 207.30 42929.01 47899.37 2017-05-15 04:30:13.000 135 21246.24 207.29 42929.03 47899.39 2017-05-15 04:30:14.000 135 21246.27 207.32 42929.05 47899.44 2017-05-15 04:30:15.000 135 21246.26 207.34 42929.04 47899.43 2017-05-15 04:30:16.000 135 21246.29 207.35 42929.05 47899.40 2017-05-15 04:30:17.000 135 21246.26 207.38 42929.06 47899.42 2017-05-15 04:30:18.000 135 21246.25 207.43 42929.01 47899.40 2017-05-15 04:30:19.000 135 21246.26 207.45 42928.98 47899.40 2017-05-15 04:30:20.000 135 21246.29 207.46 42928.99 47899.38 2017-05-15 04:30:21.000 135 21246.26 207.49 42928.94 47899.34 2017-05-15 04:30:22.000 135 21246.27 207.50 42928.94 47899.33 2017-05-15 04:30:23.000 135 21246.24 207.56 42928.93 47899.33 2017-05-15 04:30:24.000 135 21246.20 207.61 42928.90 47899.31 2017-05-15 04:30:25.000 135 21246.20 207.64 42928.84 47899.24 2017-05-15 04:30:26.000 135 21246.18 207.67 42928.82 47899.22 2017-05-15 04:30:27.000 135 21246.13 207.73 42928.78 47899.20 2017-05-15 04:30:28.000 135 21246.13 207.76 42928.76 47899.16 2017-05-15 04:30:29.000 135 21246.14 207.74 42928.71 47899.09 2017-05-15 04:30:30.000 135 21246.11 207.76 42928.68 47899.05 2017-05-15 04:30:31.000 135 21246.06 207.79 42928.65 47899.03 2017-05-15 04:30:32.000 135 21246.00 207.81 42928.63 47898.99 2017-05-15 04:30:33.000 135 21245.97 207.86 42928.62 47898.96 2017-05-15 04:30:34.000 135 21245.96 207.93 42928.58 47898.89 2017-05-15 04:30:35.000 135 21245.96 207.97 42928.51 47898.89 2017-05-15 04:30:36.000 135 21245.94 207.97 42928.46 47898.78 2017-05-15 04:30:37.000 135 21245.92 208.00 42928.45 47898.77 2017-05-15 04:30:38.000 135 21245.90 208.01 42928.42 47898.73 2017-05-15 04:30:39.000 135 21245.88 208.03 42928.43 47898.72 2017-05-15 04:30:40.000 135 21245.85 208.04 42928.39 47898.66 2017-05-15 04:30:41.000 135 21245.87 208.05 42928.35 47898.68 2017-05-15 04:30:42.000 135 21245.82 208.08 42928.33 47898.62 2017-05-15 04:30:43.000 135 21245.81 208.09 42928.31 47898.60 2017-05-15 04:30:44.000 135 21245.82 208.11 42928.31 47898.56 2017-05-15 04:30:45.000 135 21245.82 208.14 42928.26 47898.57 2017-05-15 04:30:46.000 135 21245.85 208.12 42928.29 47898.57 2017-05-15 04:30:47.000 135 21245.85 208.14 42928.28 47898.54 2017-05-15 04:30:48.000 135 21245.84 208.15 42928.25 47898.50 2017-05-15 04:30:49.000 135 21245.84 208.17 42928.22 47898.53 2017-05-15 04:30:50.000 135 21245.78 208.21 42928.20 47898.49 2017-05-15 04:30:51.000 135 21245.76 208.23 42928.16 47898.50 2017-05-15 04:30:52.000 135 21245.74 208.25 42928.18 47898.47 2017-05-15 04:30:53.000 135 21245.72 208.29 42928.19 47898.45 2017-05-15 04:30:54.000 135 21245.71 208.31 42928.15 47898.40 2017-05-15 04:30:55.000 135 21245.73 208.31 42928.12 47898.39 2017-05-15 04:30:56.000 135 21245.74 208.28 42928.13 47898.37 2017-05-15 04:30:57.000 135 21245.73 208.29 42928.15 47898.39 2017-05-15 04:30:58.000 135 21245.72 208.25 42928.18 47898.39 2017-05-15 04:30:59.000 135 21245.71 208.27 42928.14 47898.38 2017-05-15 04:31:00.000 135 21245.69 208.30 42928.13 47898.41 2017-05-15 04:31:01.000 135 21245.70 208.30 42928.16 47898.38 2017-05-15 04:31:02.000 135 21245.68 208.32 42928.14 47898.34 2017-05-15 04:31:03.000 135 21245.66 208.34 42928.12 47898.34 2017-05-15 04:31:04.000 135 21245.66 208.33 42928.12 47898.37 2017-05-15 04:31:05.000 135 21245.65 208.34 42928.12 47898.33 2017-05-15 04:31:06.000 135 21245.64 208.33 42928.11 47898.33 2017-05-15 04:31:07.000 135 21245.62 208.28 42928.11 47898.33 2017-05-15 04:31:08.000 135 21245.67 208.25 42928.16 47898.34 2017-05-15 04:31:09.000 135 21245.66 208.29 42928.18 47898.38 2017-05-15 04:31:10.000 135 21245.62 208.34 42928.17 47898.34 2017-05-15 04:31:11.000 135 21245.60 208.39 42928.16 47898.36 2017-05-15 04:31:12.000 135 21245.59 208.43 42928.12 47898.34 2017-05-15 04:31:13.000 135 21245.66 208.41 42928.14 47898.31 2017-05-15 04:31:14.000 135 21245.74 208.35 42928.13 47898.34 2017-05-15 04:31:15.000 135 21245.77 208.29 42928.20 47898.40 2017-05-15 04:31:16.000 135 21245.83 208.25 42928.27 47898.45 2017-05-15 04:31:17.000 135 21245.90 208.21 42928.31 47898.50 2017-05-15 04:31:18.000 135 21245.90 208.24 42928.35 47898.58 2017-05-15 04:31:19.000 135 21245.93 208.23 42928.38 47898.61 2017-05-15 04:31:20.000 135 21245.94 208.24 42928.39 47898.67 2017-05-15 04:31:21.000 135 21245.96 208.24 42928.40 47898.69 2017-05-15 04:31:22.000 135 21245.98 208.28 42928.42 47898.74 2017-05-15 04:31:23.000 135 21245.99 208.32 42928.43 47898.72 2017-05-15 04:31:24.000 135 21245.97 208.34 42928.45 47898.77 2017-05-15 04:31:25.000 135 21245.97 208.35 42928.44 47898.76 2017-05-15 04:31:26.000 135 21245.93 208.35 42928.45 47898.76 2017-05-15 04:31:27.000 135 21245.94 208.35 42928.49 47898.78 2017-05-15 04:31:28.000 135 21245.91 208.39 42928.49 47898.77 2017-05-15 04:31:29.000 135 21245.91 208.38 42928.52 47898.76 2017-05-15 04:31:30.000 135 21245.93 208.39 42928.51 47898.74 2017-05-15 04:31:31.000 135 21245.92 208.41 42928.52 47898.78 2017-05-15 04:31:32.000 135 21245.90 208.43 42928.51 47898.77 2017-05-15 04:31:33.000 135 21245.91 208.40 42928.52 47898.79 2017-05-15 04:31:34.000 135 21245.93 208.38 42928.54 47898.80 2017-05-15 04:31:35.000 135 21245.95 208.38 42928.54 47898.80 2017-05-15 04:31:36.000 135 21245.96 208.36 42928.53 47898.83 2017-05-15 04:31:37.000 135 21245.97 208.34 42928.58 47898.86 2017-05-15 04:31:38.000 135 21246.01 208.34 42928.62 47898.86 2017-05-15 04:31:39.000 135 21245.99 208.35 42928.61 47898.90 2017-05-15 04:31:40.000 135 21245.99 208.36 42928.64 47898.87 2017-05-15 04:31:41.000 135 21245.97 208.37 42928.62 47898.87 2017-05-15 04:31:42.000 135 21246.02 208.33 42928.63 47898.86 2017-05-15 04:31:43.000 135 21246.02 208.33 42928.62 47898.87 2017-05-15 04:31:44.000 135 21246.04 208.34 42928.62 47898.90 2017-05-15 04:31:45.000 135 21246.05 208.35 42928.63 47898.93 2017-05-15 04:31:46.000 135 21246.05 208.34 42928.62 47898.92 2017-05-15 04:31:47.000 135 21246.08 208.38 42928.63 47898.95 2017-05-15 04:31:48.000 135 21246.07 208.41 42928.64 47898.97 2017-05-15 04:31:49.000 135 21246.07 208.46 42928.65 47898.99 2017-05-15 04:31:50.000 135 21246.04 208.46 42928.65 47898.97 2017-05-15 04:31:51.000 135 21246.06 208.49 42928.62 47899.00 2017-05-15 04:31:52.000 135 21246.10 208.50 42928.66 47898.98 2017-05-15 04:31:53.000 135 21246.12 208.48 42928.62 47899.00 2017-05-15 04:31:54.000 135 21246.12 208.45 42928.61 47898.98 2017-05-15 04:31:55.000 135 21246.09 208.44 42928.61 47898.98 2017-05-15 04:31:56.000 135 21246.10 208.42 42928.59 47898.96 2017-05-15 04:31:57.000 135 21246.11 208.43 42928.58 47898.98 2017-05-15 04:31:58.000 135 21246.06 208.45 42928.59 47898.96 2017-05-15 04:31:59.000 135 21246.08 208.43 42928.59 47898.95 2017-05-15 04:32:00.000 135 21246.06 208.48 42928.57 47898.94 2017-05-15 04:32:01.000 135 21246.05 208.53 42928.53 47898.94 2017-05-15 04:32:02.000 135 21246.01 208.58 42928.49 47898.86 2017-05-15 04:32:03.000 135 21245.98 208.60 42928.46 47898.83 2017-05-15 04:32:04.000 135 21245.96 208.65 42928.46 47898.80 2017-05-15 04:32:05.000 135 21245.95 208.72 42928.42 47898.75 2017-05-15 04:32:06.000 135 21245.93 208.75 42928.38 47898.71 2017-05-15 04:32:07.000 135 21245.87 208.78 42928.33 47898.66 2017-05-15 04:32:08.000 135 21245.82 208.79 42928.28 47898.59 2017-05-15 04:32:09.000 135 21245.80 208.79 42928.22 47898.52 2017-05-15 04:32:10.000 135 21245.76 208.78 42928.20 47898.52 2017-05-15 04:32:11.000 135 21245.78 208.78 42928.18 47898.47 2017-05-15 04:32:12.000 135 21245.79 208.74 42928.20 47898.48 2017-05-15 04:32:13.000 135 21245.81 208.67 42928.22 47898.48 2017-05-15 04:32:14.000 135 21245.82 208.64 42928.27 47898.50 2017-05-15 04:32:15.000 135 21245.84 208.61 42928.29 47898.51 2017-05-15 04:32:16.000 135 21245.86 208.52 42928.32 47898.55 2017-05-15 04:32:17.000 135 21245.86 208.49 42928.36 47898.56 2017-05-15 04:32:18.000 135 21245.90 208.46 42928.38 47898.61 2017-05-15 04:32:19.000 135 21245.93 208.44 42928.40 47898.61 2017-05-15 04:32:20.000 135 21245.91 208.43 42928.42 47898.68 2017-05-15 04:32:21.000 135 21245.88 208.43 42928.43 47898.69 2017-05-15 04:32:22.000 135 21245.88 208.39 42928.47 47898.69 2017-05-15 04:32:23.000 135 21245.90 208.42 42928.50 47898.73 2017-05-15 04:32:24.000 135 21245.92 208.48 42928.51 47898.75 2017-05-15 04:32:25.000 135 21245.96 208.52 42928.54 47898.81 2017-05-15 04:32:26.000 135 21246.02 208.54 42928.57 47898.85 2017-05-15 04:32:27.000 135 21246.03 208.55 42928.59 47898.88 2017-05-15 04:32:28.000 135 21246.03 208.51 42928.60 47898.91 2017-05-15 04:32:29.000 135 21246.01 208.46 42928.62 47898.90 2017-05-15 04:32:30.000 135 21245.97 208.44 42928.59 47898.93 2017-05-15 04:32:31.000 135 21245.99 208.43 42928.61 47898.91 2017-05-15 04:32:32.000 135 21246.01 208.42 42928.60 47898.92 2017-05-15 04:32:33.000 135 21245.98 208.38 42928.58 47898.87 2017-05-15 04:32:34.000 135 21245.96 208.35 42928.59 47898.89 2017-05-15 04:32:35.000 135 21245.91 208.34 42928.64 47898.88 2017-05-15 04:32:36.000 135 21245.89 208.35 42928.60 47898.85 2017-05-15 04:32:37.000 135 21245.86 208.34 42928.61 47898.87 2017-05-15 04:32:38.000 135 21245.87 208.34 42928.61 47898.86 2017-05-15 04:32:39.000 135 21245.83 208.38 42928.60 47898.86 2017-05-15 04:32:40.000 135 21245.76 208.43 42928.60 47898.81 2017-05-15 04:32:41.000 135 21245.73 208.48 42928.56 47898.78 2017-05-15 04:32:42.000 135 21245.65 208.49 42928.52 47898.71 2017-05-15 04:32:43.000 135 21245.62 208.53 42928.45 47898.66 2017-05-15 04:32:44.000 135 21245.58 208.55 42928.42 47898.63 2017-05-15 04:32:45.000 135 21245.54 208.54 42928.40 47898.55 2017-05-15 04:32:46.000 135 21245.53 208.53 42928.40 47898.51 2017-05-15 04:32:47.000 135 21245.51 208.51 42928.39 47898.48 2017-05-15 04:32:48.000 135 21245.51 208.50 42928.37 47898.48 2017-05-15 04:32:49.000 135 21245.50 208.54 42928.31 47898.45 2017-05-15 04:32:50.000 135 21245.52 208.51 42928.32 47898.43 2017-05-15 04:32:51.000 135 21245.54 208.49 42928.31 47898.42 2017-05-15 04:32:52.000 135 21245.53 208.49 42928.29 47898.43 2017-05-15 04:32:53.000 135 21245.53 208.51 42928.33 47898.44 2017-05-15 04:32:54.000 135 21245.53 208.51 42928.33 47898.44 2017-05-15 04:32:55.000 135 21245.53 208.52 42928.33 47898.46 2017-05-15 04:32:56.000 135 21245.54 208.56 42928.34 47898.46 2017-05-15 04:32:57.000 135 21245.56 208.61 42928.35 47898.45 2017-05-15 04:32:58.000 135 21245.52 208.62 42928.30 47898.45 2017-05-15 04:32:59.000 135 21245.55 208.60 42928.30 47898.45 2017-05-15 04:33:00.000 135 21245.56 208.62 42928.28 47898.43 2017-05-15 04:33:01.000 135 21245.57 208.64 42928.28 47898.44 2017-05-15 04:33:02.000 135 21245.58 208.68 42928.28 47898.42 2017-05-15 04:33:03.000 135 21245.58 208.66 42928.25 47898.44 2017-05-15 04:33:04.000 135 21245.60 208.65 42928.21 47898.41 2017-05-15 04:33:05.000 135 21245.62 208.66 42928.23 47898.41 2017-05-15 04:33:06.000 135 21245.62 208.66 42928.21 47898.41 2017-05-15 04:33:07.000 135 21245.65 208.64 42928.24 47898.42 2017-05-15 04:33:08.000 135 21245.65 208.63 42928.26 47898.41 2017-05-15 04:33:09.000 135 21245.67 208.62 42928.22 47898.43 2017-05-15 04:33:10.000 135 21245.65 208.60 42928.25 47898.45 2017-05-15 04:33:11.000 135 21245.64 208.59 42928.24 47898.46 2017-05-15 04:33:12.000 135 21245.62 208.60 42928.30 47898.48 2017-05-15 04:33:13.000 135 21245.62 208.59 42928.33 47898.47 2017-05-15 04:33:14.000 135 21245.66 208.53 42928.33 47898.50 2017-05-15 04:33:15.000 135 21245.68 208.50 42928.39 47898.56 2017-05-15 04:33:16.000 135 21245.71 208.48 42928.40 47898.55 2017-05-15 04:33:17.000 135 21245.67 208.50 42928.44 47898.58 2017-05-15 04:33:18.000 135 21245.68 208.53 42928.45 47898.59 2017-05-15 04:33:19.000 135 21245.68 208.55 42928.42 47898.60 2017-05-15 04:33:20.000 135 21245.65 208.57 42928.42 47898.58 2017-05-15 04:33:21.000 135 21245.64 208.56 42928.43 47898.59 2017-05-15 04:33:22.000 135 21245.64 208.55 42928.43 47898.56 2017-05-15 04:33:23.000 135 21245.61 208.58 42928.40 47898.55 2017-05-15 04:33:24.000 135 21245.62 208.57 42928.43 47898.58 2017-05-15 04:33:25.000 135 21245.62 208.56 42928.44 47898.58 2017-05-15 04:33:26.000 135 21245.62 208.55 42928.46 47898.63 2017-05-15 04:33:27.000 135 21245.65 208.58 42928.47 47898.61 2017-05-15 04:33:28.000 135 21245.69 208.64 42928.48 47898.64 2017-05-15 04:33:29.000 135 21245.72 208.68 42928.45 47898.66 2017-05-15 04:33:30.000 135 21245.73 208.72 42928.48 47898.67 2017-05-15 04:33:31.000 135 21245.69 208.71 42928.53 47898.73 2017-05-15 04:33:32.000 135 21245.67 208.68 42928.55 47898.73 2017-05-15 04:33:33.000 135 21245.67 208.67 42928.54 47898.71 2017-05-15 04:33:34.000 135 21245.67 208.65 42928.53 47898.70 2017-05-15 04:33:35.000 135 21245.68 208.63 42928.57 47898.75 2017-05-15 04:33:36.000 135 21245.66 208.66 42928.58 47898.73 2017-05-15 04:33:37.000 135 21245.67 208.67 42928.57 47898.76 2017-05-15 04:33:38.000 135 21245.65 208.69 42928.57 47898.74 2017-05-15 04:33:39.000 135 21245.63 208.72 42928.53 47898.75 2017-05-15 04:33:40.000 135 21245.61 208.76 42928.50 47898.68 2017-05-15 04:33:41.000 135 21245.61 208.78 42928.50 47898.66 2017-05-15 04:33:42.000 135 21245.63 208.80 42928.49 47898.68 2017-05-15 04:33:43.000 135 21245.62 208.79 42928.46 47898.66 2017-05-15 04:33:44.000 135 21245.60 208.81 42928.48 47898.63 2017-05-15 04:33:45.000 135 21245.59 208.84 42928.50 47898.61 2017-05-15 04:33:46.000 135 21245.59 208.84 42928.47 47898.61 2017-05-15 04:33:47.000 135 21245.58 208.85 42928.51 47898.58 2017-05-15 04:33:48.000 135 21245.55 208.86 42928.47 47898.60 2017-05-15 04:33:49.000 135 21245.55 208.90 42928.46 47898.59 2017-05-15 04:33:50.000 135 21245.54 208.90 42928.43 47898.58 2017-05-15 04:33:51.000 135 21245.53 208.90 42928.43 47898.56 2017-05-15 04:33:52.000 135 21245.52 208.91 42928.45 47898.57 2017-05-15 04:33:53.000 135 21245.49 208.97 42928.44 47898.56 2017-05-15 04:33:54.000 135 21245.49 209.03 42928.42 47898.55 2017-05-15 04:33:55.000 135 21245.46 209.04 42928.36 47898.52 2017-05-15 04:33:56.000 135 21245.45 209.09 42928.37 47898.47 2017-05-15 04:33:57.000 135 21245.43 209.15 42928.37 47898.43 2017-05-15 04:33:58.000 135 21245.42 209.18 42928.34 47898.42 2017-05-15 04:33:59.000 135 21245.39 209.22 42928.29 47898.42 2017-05-15 04:34:00.000 135 21245.41 209.21 42928.28 47898.36 2017-05-15 04:34:01.000 135 21245.38 209.23 42928.29 47898.36 2017-05-15 04:34:02.000 135 21245.35 209.27 42928.27 47898.35 2017-05-15 04:34:03.000 135 21245.34 209.29 42928.26 47898.33 2017-05-15 04:34:04.000 135 21245.37 209.30 42928.28 47898.33 2017-05-15 04:34:05.000 135 21245.39 209.37 42928.29 47898.31 2017-05-15 04:34:06.000 135 21245.40 209.39 42928.31 47898.36 2017-05-15 04:34:07.000 135 21245.39 209.40 42928.34 47898.38 2017-05-15 04:34:08.000 135 21245.41 209.38 42928.35 47898.39 2017-05-15 04:34:09.000 135 21245.41 209.37 42928.34 47898.41 2017-05-15 04:34:10.000 135 21245.39 209.40 42928.36 47898.41 2017-05-15 04:34:11.000 135 21245.39 209.40 42928.34 47898.41 2017-05-15 04:34:12.000 135 21245.38 209.38 42928.35 47898.42 2017-05-15 04:34:13.000 135 21245.39 209.37 42928.36 47898.41 2017-05-15 04:34:14.000 135 21245.39 209.37 42928.37 47898.44 2017-05-15 04:34:15.000 135 21245.39 209.38 42928.39 47898.44 2017-05-15 04:34:16.000 135 21245.39 209.40 42928.39 47898.46 2017-05-15 04:34:17.000 135 21245.41 209.43 42928.40 47898.49 2017-05-15 04:34:18.000 135 21245.40 209.45 42928.39 47898.45 2017-05-15 04:34:19.000 135 21245.43 209.45 42928.44 47898.51 2017-05-15 04:34:20.000 135 21245.47 209.42 42928.49 47898.53 2017-05-15 04:34:21.000 135 21245.47 209.41 42928.52 47898.55 2017-05-15 04:34:22.000 135 21245.43 209.42 42928.55 47898.58 2017-05-15 04:34:23.000 135 21245.47 209.46 42928.53 47898.60 2017-05-15 04:34:24.000 135 21245.46 209.47 42928.53 47898.60 2017-05-15 04:34:25.000 135 21245.45 209.44 42928.57 47898.64 2017-05-15 04:34:26.000 135 21245.45 209.46 42928.59 47898.65 2017-05-15 04:34:27.000 135 21245.46 209.49 42928.62 47898.67 2017-05-15 04:34:28.000 135 21245.46 209.50 42928.59 47898.67 2017-05-15 04:34:29.000 135 21245.45 209.49 42928.62 47898.66 2017-05-15 04:34:30.000 135 21245.45 209.46 42928.68 47898.70 2017-05-15 04:34:31.000 135 21245.45 209.45 42928.68 47898.70 2017-05-15 04:34:32.000 135 21245.47 209.43 42928.73 47898.79 2017-05-15 04:34:33.000 135 21245.50 209.39 42928.75 47898.79 2017-05-15 04:34:34.000 135 21245.46 209.38 42928.80 47898.82 2017-05-15 04:34:35.000 135 21245.49 209.38 42928.83 47898.89 2017-05-15 04:34:36.000 135 21245.49 209.39 42928.86 47898.92 2017-05-15 04:34:37.000 135 21245.46 209.39 42928.91 47898.95 2017-05-15 04:34:38.000 135 21245.47 209.40 42928.94 47898.98 2017-05-15 04:34:39.000 135 21245.44 209.46 42928.97 47899.01 2017-05-15 04:34:40.000 135 21245.45 209.54 42928.95 47898.99 2017-05-15 04:34:41.000 135 21245.45 209.58 42928.92 47899.01 2017-05-15 04:34:42.000 135 21245.45 209.62 42928.91 47898.96 2017-05-15 04:34:43.000 135 21245.47 209.65 42928.89 47898.96 2017-05-15 04:34:44.000 135 21245.44 209.68 42928.85 47898.89 2017-05-15 04:34:45.000 135 21245.46 209.68 42928.85 47898.89 2017-05-15 04:34:46.000 135 21245.50 209.64 42928.90 47898.88 2017-05-15 04:34:47.000 135 21245.48 209.61 42928.90 47898.86 2017-05-15 04:34:48.000 135 21245.47 209.59 42928.91 47898.87 2017-05-15 04:34:49.000 135 21245.46 209.57 42928.93 47898.94 2017-05-15 04:34:50.000 135 21245.45 209.56 42928.95 47898.92 2017-05-15 04:34:51.000 135 21245.46 209.57 42928.97 47898.95 2017-05-15 04:34:52.000 135 21245.42 209.65 42928.96 47898.95 2017-05-15 04:34:53.000 135 21245.42 209.70 42928.97 47898.99 2017-05-15 04:34:54.000 135 21245.45 209.74 42928.98 47898.95 2017-05-15 04:34:55.000 135 21245.47 209.79 42928.96 47898.96 2017-05-15 04:34:56.000 135 21245.48 209.82 42928.96 47898.95 2017-05-15 04:34:57.000 135 21245.45 209.89 42928.95 47898.95 2017-05-15 04:34:58.000 135 21245.45 209.94 42928.97 47898.94 2017-05-15 04:34:59.000 135 21245.44 209.97 42928.93 47898.92 2017-05-15 04:35:00.000 135 21245.43 210.00 42928.91 47898.90 2017-05-15 04:35:01.000 135 21245.37 210.03 42928.93 47898.91 2017-05-15 04:35:02.000 135 21245.37 210.02 42928.93 47898.84 2017-05-15 04:35:03.000 135 21245.34 210.02 42928.93 47898.88 2017-05-15 04:35:04.000 135 21245.33 210.02 42928.91 47898.85 2017-05-15 04:35:05.000 135 21245.34 210.04 42928.94 47898.87 2017-05-15 04:35:06.000 135 21245.34 210.06 42928.97 47898.91 2017-05-15 04:35:07.000 135 21245.36 210.07 42928.95 47898.91 2017-05-15 04:35:08.000 135 21245.37 210.08 42928.97 47898.88 2017-05-15 04:35:09.000 135 21245.36 210.13 42928.97 47898.90 2017-05-15 04:35:10.000 135 21245.34 210.16 42928.94 47898.90 2017-05-15 04:35:11.000 135 21245.32 210.16 42928.90 47898.86 2017-05-15 04:35:12.000 135 21245.31 210.17 42928.92 47898.87 2017-05-15 04:35:13.000 135 21245.31 210.21 42928.98 47898.86 2017-05-15 04:35:14.000 135 21245.31 210.21 42928.95 47898.86 2017-05-15 04:35:15.000 135 21245.30 210.24 42928.93 47898.84 2017-05-15 04:35:16.000 135 21245.27 210.27 42928.87 47898.81 2017-05-15 04:35:17.000 135 21245.28 210.29 42928.83 47898.81 2017-05-15 04:35:18.000 135 21245.26 210.31 42928.82 47898.80 2017-05-15 04:35:19.000 135 21245.22 210.36 42928.80 47898.76 2017-05-15 04:35:20.000 135 21245.21 210.36 42928.79 47898.77 2017-05-15 04:35:21.000 135 21245.20 210.38 42928.79 47898.74 2017-05-15 04:35:22.000 135 21245.20 210.41 42928.78 47898.74 2017-05-15 04:35:23.000 135 21245.19 210.42 42928.77 47898.74 2017-05-15 04:35:24.000 135 21245.18 210.43 42928.77 47898.71 2017-05-15 04:35:25.000 135 21245.17 210.40 42928.77 47898.69 2017-05-15 04:35:26.000 135 21245.17 210.41 42928.75 47898.70 2017-05-15 04:35:27.000 135 21245.16 210.44 42928.73 47898.71 2017-05-15 04:35:28.000 135 21245.15 210.44 42928.73 47898.70 2017-05-15 04:35:29.000 135 21245.17 210.43 42928.71 47898.68 2017-05-15 04:35:30.000 135 21245.16 210.44 42928.72 47898.70 2017-05-15 04:35:31.000 135 21245.16 210.47 42928.72 47898.67 2017-05-15 04:35:32.000 135 21245.17 210.48 42928.71 47898.68 2017-05-15 04:35:33.000 135 21245.15 210.49 42928.69 47898.66 2017-05-15 04:35:34.000 135 21245.10 210.48 42928.70 47898.62 2017-05-15 04:35:35.000 135 21245.07 210.50 42928.69 47898.61 2017-05-15 04:35:36.000 135 21245.05 210.48 42928.70 47898.61 2017-05-15 04:35:37.000 135 21245.04 210.45 42928.73 47898.64 2017-05-15 04:35:38.000 135 21245.00 210.46 42928.73 47898.62 2017-05-15 04:35:39.000 135 21244.96 210.47 42928.69 47898.59 2017-05-15 04:35:40.000 135 21244.98 210.51 42928.75 47898.59 2017-05-15 04:35:41.000 135 21244.98 210.52 42928.72 47898.57 2017-05-15 04:35:42.000 135 21244.95 210.52 42928.71 47898.56 2017-05-15 04:35:43.000 135 21244.91 210.53 42928.71 47898.52 2017-05-15 04:35:44.000 135 21244.89 210.55 42928.68 47898.52 2017-05-15 04:35:45.000 135 21244.89 210.56 42928.65 47898.56 2017-05-15 04:35:46.000 135 21244.92 210.55 42928.67 47898.52 2017-05-15 04:35:47.000 135 21244.89 210.56 42928.69 47898.50 2017-05-15 04:35:48.000 135 21244.88 210.56 42928.66 47898.50 2017-05-15 04:35:49.000 135 21244.87 210.56 42928.67 47898.50 2017-05-15 04:35:50.000 135 21244.86 210.51 42928.67 47898.48 2017-05-15 04:35:51.000 135 21244.88 210.44 42928.66 47898.46 2017-05-15 04:35:52.000 135 21244.89 210.40 42928.71 47898.49 2017-05-15 04:35:53.000 135 21244.87 210.38 42928.74 47898.50 2017-05-15 04:35:54.000 135 21244.88 210.34 42928.78 47898.53 2017-05-15 04:35:55.000 135 21244.87 210.34 42928.79 47898.55 2017-05-15 04:35:56.000 135 21244.88 210.35 42928.79 47898.59 2017-05-15 04:35:57.000 135 21244.87 210.31 42928.79 47898.62 2017-05-15 04:35:58.000 135 21244.88 210.30 42928.80 47898.58 2017-05-15 04:35:59.000 135 21244.89 210.32 42928.79 47898.62 2017-05-15 04:36:00.000 135 21244.88 210.30 42928.82 47898.63 2017-05-15 04:36:01.000 135 21244.87 210.33 42928.81 47898.61 2017-05-15 04:36:02.000 135 21244.84 210.34 42928.81 47898.62 2017-05-15 04:36:03.000 135 21244.84 210.35 42928.83 47898.64 2017-05-15 04:36:04.000 135 21244.84 210.35 42928.87 47898.64 2017-05-15 04:36:05.000 135 21244.83 210.37 42928.92 47898.65 2017-05-15 04:36:06.000 135 21244.83 210.38 42928.91 47898.69 2017-05-15 04:36:07.000 135 21244.85 210.41 42928.93 47898.68 2017-05-15 04:36:08.000 135 21244.85 210.41 42928.96 47898.71 2017-05-15 04:36:09.000 135 21244.87 210.42 42928.98 47898.74 2017-05-15 04:36:10.000 135 21244.88 210.42 42929.02 47898.75 2017-05-15 04:36:11.000 135 21244.93 210.40 42929.02 47898.77 2017-05-15 04:36:12.000 135 21244.95 210.37 42929.06 47898.82 2017-05-15 04:36:13.000 135 21244.97 210.34 42929.08 47898.87 2017-05-15 04:36:14.000 135 21244.97 210.34 42929.12 47898.90 2017-05-15 04:36:15.000 135 21245.00 210.32 42929.14 47898.94 2017-05-15 04:36:16.000 135 21244.97 210.32 42929.17 47898.95 2017-05-15 04:36:17.000 135 21244.97 210.29 42929.18 47898.97 2017-05-15 04:36:18.000 135 21245.00 210.29 42929.18 47899.00 2017-05-15 04:36:19.000 135 21244.97 210.27 42929.21 47899.01 2017-05-15 04:36:20.000 135 21244.98 210.25 42929.26 47899.06 2017-05-15 04:36:21.000 135 21244.95 210.26 42929.28 47899.05 2017-05-15 04:36:22.000 135 21244.93 210.28 42929.32 47899.09 2017-05-15 04:36:23.000 135 21244.92 210.29 42929.29 47899.08 2017-05-15 04:36:24.000 135 21244.90 210.31 42929.33 47899.07 2017-05-15 04:36:25.000 135 21244.89 210.31 42929.33 47899.09 2017-05-15 04:36:26.000 135 21244.85 210.32 42929.34 47899.06 2017-05-15 04:36:27.000 135 21244.85 210.34 42929.31 47899.07 2017-05-15 04:36:28.000 135 21244.82 210.35 42929.29 47899.02 2017-05-15 04:36:29.000 135 21244.86 210.33 42929.30 47899.06 2017-05-15 04:36:30.000 135 21244.88 210.30 42929.33 47899.06 2017-05-15 04:36:31.000 135 21244.83 210.31 42929.32 47899.04 2017-05-15 04:36:32.000 135 21244.83 210.31 42929.32 47899.06 2017-05-15 04:36:33.000 135 21244.85 210.31 42929.31 47899.06 2017-05-15 04:36:34.000 135 21244.84 210.31 42929.32 47899.07 2017-05-15 04:36:35.000 135 21244.83 210.35 42929.33 47899.04 2017-05-15 04:36:36.000 135 21244.83 210.37 42929.34 47899.07 2017-05-15 04:36:37.000 135 21244.83 210.35 42929.34 47899.01 2017-05-15 04:36:38.000 135 21244.83 210.35 42929.36 47899.07 2017-05-15 04:36:39.000 135 21244.81 210.35 42929.35 47899.05 2017-05-15 04:36:40.000 135 21244.79 210.38 42929.31 47899.02 2017-05-15 04:36:41.000 135 21244.80 210.38 42929.35 47899.03 2017-05-15 04:36:42.000 135 21244.81 210.34 42929.36 47899.03 2017-05-15 04:36:43.000 135 21244.81 210.29 42929.37 47899.05 2017-05-15 04:36:44.000 135 21244.73 210.32 42929.36 47899.07 2017-05-15 04:36:45.000 135 21244.66 210.39 42929.34 47899.07 2017-05-15 04:36:46.000 135 21244.65 210.39 42929.31 47899.01 2017-05-15 04:36:47.000 135 21244.63 210.37 42929.27 47898.96 2017-05-15 04:36:48.000 135 21244.60 210.37 42929.26 47898.93 2017-05-15 04:36:49.000 135 21244.58 210.39 42929.25 47898.90 2017-05-15 04:36:50.000 135 21244.54 210.38 42929.24 47898.88 2017-05-15 04:36:51.000 135 21244.54 210.36 42929.22 47898.85 2017-05-15 04:36:52.000 135 21244.48 210.33 42929.24 47898.81 2017-05-15 04:36:53.000 135 21244.45 210.32 42929.26 47898.79 2017-05-15 04:36:54.000 135 21244.45 210.35 42929.24 47898.80 2017-05-15 04:36:55.000 135 21244.46 210.36 42929.26 47898.84 2017-05-15 04:36:56.000 135 21244.47 210.39 42929.26 47898.83 2017-05-15 04:36:57.000 135 21244.46 210.45 42929.24 47898.80 2017-05-15 04:36:58.000 135 21244.45 210.51 42929.19 47898.77 2017-05-15 04:36:59.000 135 21244.40 210.56 42929.14 47898.75 2017-05-15 04:37:00.000 135 21244.36 210.58 42929.11 47898.68 2017-05-15 04:37:01.000 135 21244.35 210.64 42929.10 47898.65 2017-05-15 04:37:02.000 135 21244.34 210.67 42929.08 47898.62 2017-05-15 04:37:03.000 135 21244.33 210.70 42929.04 47898.60 2017-05-15 04:37:04.000 135 21244.34 210.72 42928.97 47898.56 2017-05-15 04:37:05.000 135 21244.31 210.75 42928.96 47898.56 2017-05-15 04:37:06.000 135 21244.31 210.76 42928.96 47898.50 2017-05-15 04:37:07.000 135 21244.30 210.77 42928.94 47898.48 2017-05-15 04:37:08.000 135 21244.28 210.77 42928.96 47898.50 2017-05-15 04:37:09.000 135 21244.25 210.73 42928.99 47898.49 2017-05-15 04:37:10.000 135 21244.23 210.75 42928.99 47898.49 2017-05-15 04:37:11.000 135 21244.19 210.79 42928.96 47898.47 2017-05-15 04:37:12.000 135 21244.19 210.80 42928.97 47898.46 2017-05-15 04:37:13.000 135 21244.17 210.80 42929.00 47898.45 2017-05-15 04:37:14.000 135 21244.14 210.79 42928.98 47898.45 2017-05-15 04:37:15.000 135 21244.12 210.81 42929.02 47898.45 2017-05-15 04:37:16.000 135 21244.11 210.83 42929.03 47898.43 2017-05-15 04:37:17.000 135 21244.09 210.82 42929.01 47898.45 2017-05-15 04:37:18.000 135 21244.06 210.84 42929.04 47898.44 2017-05-15 04:37:19.000 135 21244.05 210.86 42929.01 47898.44 2017-05-15 04:37:20.000 135 21244.03 210.93 42929.01 47898.42 2017-05-15 04:37:21.000 135 21244.04 210.98 42929.00 47898.44 2017-05-15 04:37:22.000 135 21244.02 211.05 42929.02 47898.44 2017-05-15 04:37:23.000 135 21244.03 211.10 42928.95 47898.41 2017-05-15 04:37:24.000 135 21244.01 211.14 42928.95 47898.38 2017-05-15 04:37:25.000 135 21243.98 211.19 42928.92 47898.38 2017-05-15 04:37:26.000 135 21244.00 211.24 42928.93 47898.37 2017-05-15 04:37:27.000 135 21244.00 211.25 42928.93 47898.35 2017-05-15 04:37:28.000 135 21243.99 211.28 42928.92 47898.35 2017-05-15 04:37:29.000 135 21243.94 211.26 42928.95 47898.33 2017-05-15 04:37:30.000 135 21243.93 211.28 42928.92 47898.29 2017-05-15 04:37:31.000 135 21243.87 211.32 42928.90 47898.29 2017-05-15 04:37:32.000 135 21243.91 211.36 42928.91 47898.27 2017-05-15 04:37:33.000 135 21243.91 211.38 42928.93 47898.33 2017-05-15 04:37:34.000 135 21243.91 211.38 42928.92 47898.29 2017-05-15 04:37:35.000 135 21243.91 211.36 42928.92 47898.32 2017-05-15 04:37:36.000 135 21243.88 211.33 42928.96 47898.31 2017-05-15 04:37:37.000 135 21243.86 211.34 42928.97 47898.33 2017-05-15 04:37:38.000 135 21243.85 211.33 42928.97 47898.32 2017-05-15 04:37:39.000 135 21243.85 211.32 42928.95 47898.33 2017-05-15 04:37:40.000 135 21243.82 211.35 42928.98 47898.33 2017-05-15 04:37:41.000 135 21243.79 211.37 42929.01 47898.32 2017-05-15 04:37:42.000 135 21243.78 211.37 42928.98 47898.28 2017-05-15 04:37:43.000 135 21243.72 211.40 42928.96 47898.25 2017-05-15 04:37:44.000 135 21243.70 211.44 42928.94 47898.28 2017-05-15 04:37:45.000 135 21243.67 211.47 42928.99 47898.25 2017-05-15 04:37:46.000 135 21243.62 211.50 42928.98 47898.22 2017-05-15 04:37:47.000 135 21243.58 211.53 42928.96 47898.21 2017-05-15 04:37:48.000 135 21243.57 211.53 42928.95 47898.19 2017-05-15 04:37:49.000 135 21243.56 211.54 42928.97 47898.15 2017-05-15 04:37:50.000 135 21243.59 211.56 42928.98 47898.17 2017-05-15 04:37:51.000 135 21243.60 211.56 42928.95 47898.18 2017-05-15 04:37:52.000 135 21243.62 211.57 42928.93 47898.16 2017-05-15 04:37:53.000 135 21243.64 211.61 42928.96 47898.19 2017-05-15 04:37:54.000 135 21243.66 211.60 42928.94 47898.16 2017-05-15 04:37:55.000 135 21243.67 211.61 42928.92 47898.19 2017-05-15 04:37:56.000 135 21243.67 211.65 42928.93 47898.19 2017-05-15 04:37:57.000 135 21243.64 211.68 42928.96 47898.19 2017-05-15 04:37:58.000 135 21243.68 211.68 42928.96 47898.19 2017-05-15 04:37:59.000 135 21243.68 211.71 42928.92 47898.22 2017-05-15 04:38:00.000 135 21243.68 211.74 42928.92 47898.22 2017-05-15 04:38:01.000 135 21243.67 211.77 42929.00 47898.22 2017-05-15 04:38:02.000 135 21243.64 211.82 42928.96 47898.19 2017-05-15 04:38:03.000 135 21243.65 211.81 42928.89 47898.14 2017-05-15 04:38:04.000 135 21243.68 211.81 42928.87 47898.16 2017-05-15 04:38:05.000 135 21243.68 211.81 42928.87 47898.14 2017-05-15 04:38:06.000 135 21243.68 211.85 42928.84 47898.13 2017-05-15 04:38:07.000 135 21243.71 211.84 42928.86 47898.15 2017-05-15 04:38:08.000 135 21243.71 211.85 42928.86 47898.11 2017-05-15 04:38:09.000 135 21243.67 211.87 42928.84 47898.14 2017-05-15 04:38:10.000 135 21243.68 211.91 42928.85 47898.14 2017-05-15 04:38:11.000 135 21243.66 211.97 42928.82 47898.10 2017-05-15 04:38:12.000 135 21243.66 211.99 42928.78 47898.09 2017-05-15 04:38:13.000 135 21243.66 212.01 42928.75 47898.06 2017-05-15 04:38:14.000 135 21243.65 212.06 42928.72 47898.06 2017-05-15 04:38:15.000 135 21243.62 212.08 42928.72 47898.01 2017-05-15 04:38:16.000 135 21243.63 212.14 42928.71 47898.03 2017-05-15 04:38:17.000 135 21243.65 212.16 42928.70 47898.00 2017-05-15 04:38:18.000 135 21243.64 212.24 42928.72 47897.98 2017-05-15 04:38:19.000 135 21243.66 212.28 42928.72 47898.00 2017-05-15 04:38:20.000 135 21243.63 212.31 42928.71 47897.99 2017-05-15 04:38:21.000 135 21243.64 212.33 42928.69 47898.01 2017-05-15 04:38:22.000 135 21243.67 212.37 42928.73 47898.00 2017-05-15 04:38:23.000 135 21243.68 212.41 42928.75 47898.04 2017-05-15 04:38:24.000 135 21243.67 212.46 42928.74 47898.00 2017-05-15 04:38:25.000 135 21243.65 212.45 42928.75 47898.03 2017-05-15 04:38:26.000 135 21243.64 212.44 42928.76 47898.01 2017-05-15 04:38:27.000 135 21243.64 212.41 42928.77 47898.03 2017-05-15 04:38:28.000 135 21243.64 212.44 42928.79 47898.05 2017-05-15 04:38:29.000 135 21243.65 212.42 42928.80 47898.06 2017-05-15 04:38:30.000 135 21243.64 212.44 42928.83 47898.06 2017-05-15 04:38:31.000 135 21243.62 212.50 42928.85 47898.10 2017-05-15 04:38:32.000 135 21243.60 212.53 42928.83 47898.08 2017-05-15 04:38:33.000 135 21243.56 212.58 42928.84 47898.07 2017-05-15 04:38:34.000 135 21243.55 212.61 42928.83 47898.09 2017-05-15 04:38:35.000 135 21243.56 212.66 42928.81 47898.07 2017-05-15 04:38:36.000 135 21243.55 212.72 42928.84 47898.07 2017-05-15 04:38:37.000 135 21243.55 212.73 42928.83 47898.03 2017-05-15 04:38:38.000 135 21243.57 212.75 42928.80 47898.06 2017-05-15 04:38:39.000 135 21243.58 212.79 42928.84 47898.10 2017-05-15 04:38:40.000 135 21243.60 212.83 42928.84 47898.07 2017-05-15 04:38:41.000 135 21243.62 212.84 42928.83 47898.07 2017-05-15 04:38:42.000 135 21243.64 212.85 42928.87 47898.10 2017-05-15 04:38:43.000 135 21243.69 212.90 42928.86 47898.13 2017-05-15 04:38:44.000 135 21243.70 212.92 42928.86 47898.14 2017-05-15 04:38:45.000 135 21243.73 212.92 42928.94 47898.20 2017-05-15 04:38:46.000 135 21243.72 212.93 42928.95 47898.18 2017-05-15 04:38:47.000 135 21243.75 212.90 42929.00 47898.22 2017-05-15 04:38:48.000 135 21243.77 212.88 42929.03 47898.26 2017-05-15 04:38:49.000 135 21243.78 212.88 42929.10 47898.31 2017-05-15 04:38:50.000 135 21243.84 212.87 42929.10 47898.37 2017-05-15 04:38:51.000 135 21243.89 212.82 42929.13 47898.40 2017-05-15 04:38:52.000 135 21243.89 212.81 42929.17 47898.47 2017-05-15 04:38:53.000 135 21243.88 212.89 42929.19 47898.51 2017-05-15 04:38:54.000 135 21243.88 212.92 42929.18 47898.51 2017-05-15 04:38:55.000 135 21243.90 212.93 42929.17 47898.53 2017-05-15 04:38:56.000 135 21243.91 212.92 42929.20 47898.51 2017-05-15 04:38:57.000 135 21243.93 212.94 42929.22 47898.53 2017-05-15 04:38:58.000 135 21243.92 212.99 42929.25 47898.53 2017-05-15 04:38:59.000 135 21243.92 213.01 42929.23 47898.54 2017-05-15 04:39:00.000 135 21243.91 213.03 42929.20 47898.56 2017-05-15 04:39:01.000 135 21243.89 213.08 42929.21 47898.54 2017-05-15 04:39:02.000 135 21243.88 213.10 42929.19 47898.54 2017-05-15 04:39:03.000 135 21243.83 213.12 42929.18 47898.53 2017-05-15 04:39:04.000 135 21243.85 213.13 42929.17 47898.49 2017-05-15 04:39:05.000 135 21243.87 213.14 42929.15 47898.49 2017-05-15 04:39:06.000 135 21243.89 213.16 42929.14 47898.48 2017-05-15 04:39:07.000 135 21243.91 213.11 42929.13 47898.51 2017-05-15 04:39:08.000 135 21243.89 213.05 42929.16 47898.51 2017-05-15 04:39:09.000 135 21243.93 212.99 42929.23 47898.53 2017-05-15 04:39:10.000 135 21243.96 213.00 42929.26 47898.58 2017-05-15 04:39:11.000 135 21243.95 212.99 42929.28 47898.61 2017-05-15 04:39:12.000 135 21243.93 212.95 42929.34 47898.61 2017-05-15 04:39:13.000 135 21243.91 212.92 42929.31 47898.64 2017-05-15 04:39:14.000 135 21243.92 212.90 42929.30 47898.60 2017-05-15 04:39:15.000 135 21243.90 212.90 42929.32 47898.63 2017-05-15 04:39:16.000 135 21243.87 212.92 42929.31 47898.60 2017-05-15 04:39:17.000 135 21243.85 212.89 42929.31 47898.63 2017-05-15 04:39:18.000 135 21243.86 212.91 42929.29 47898.62 2017-05-15 04:39:19.000 135 21243.88 212.90 42929.31 47898.59 2017-05-15 04:39:20.000 135 21243.84 212.89 42929.28 47898.59 2017-05-15 04:39:21.000 135 21243.82 212.89 42929.26 47898.55 2017-05-15 04:39:22.000 135 21243.80 212.93 42929.25 47898.54 2017-05-15 04:39:23.000 135 21243.78 212.94 42929.27 47898.53 2017-05-15 04:39:24.000 135 21243.76 212.99 42929.23 47898.49 2017-05-15 04:39:25.000 135 21243.75 213.00 42929.18 47898.47 2017-05-15 04:39:26.000 135 21243.80 212.99 42929.20 47898.48 2017-05-15 04:39:27.000 135 21243.80 212.96 42929.21 47898.47 2017-05-15 04:39:28.000 135 21243.80 212.95 42929.21 47898.46 2017-05-15 04:39:29.000 135 21243.83 212.94 42929.22 47898.51 2017-05-15 04:39:30.000 135 21243.83 212.95 42929.25 47898.56 2017-05-15 04:39:31.000 135 21243.90 212.96 42929.27 47898.55 2017-05-15 04:39:32.000 135 21243.92 212.96 42929.30 47898.58 2017-05-15 04:39:33.000 135 21243.92 212.97 42929.32 47898.59 2017-05-15 04:39:34.000 135 21243.98 212.95 42929.30 47898.63 2017-05-15 04:39:35.000 135 21244.00 212.97 42929.29 47898.63 2017-05-15 04:39:36.000 135 21243.99 213.00 42929.31 47898.65 2017-05-15 04:39:37.000 135 21243.99 213.04 42929.32 47898.66 2017-05-15 04:39:38.000 135 21244.01 213.02 42929.35 47898.70 2017-05-15 04:39:39.000 135 21244.00 213.00 42929.37 47898.70 2017-05-15 04:39:40.000 135 21244.04 213.02 42929.40 47898.72 2017-05-15 04:39:41.000 135 21244.06 213.05 42929.40 47898.77 2017-05-15 04:39:42.000 135 21244.07 213.09 42929.41 47898.77 2017-05-15 04:39:43.000 135 21244.10 213.11 42929.39 47898.80 2017-05-15 04:39:44.000 135 21244.10 213.14 42929.37 47898.79 2017-05-15 04:39:45.000 135 21244.10 213.18 42929.39 47898.80 2017-05-15 04:39:46.000 135 21244.10 213.23 42929.37 47898.81 2017-05-15 04:39:47.000 135 21244.07 213.31 42929.35 47898.77 2017-05-15 04:39:48.000 135 21244.05 213.35 42929.30 47898.74 2017-05-15 04:39:49.000 135 21244.03 213.42 42929.26 47898.71 2017-05-15 04:39:50.000 135 21244.04 213.43 42929.23 47898.68 2017-05-15 04:39:51.000 135 21244.07 213.45 42929.19 47898.67 2017-05-15 04:39:52.000 135 21244.10 213.46 42929.18 47898.63 2017-05-15 04:39:53.000 135 21244.12 213.48 42929.20 47898.62 2017-05-15 04:39:54.000 135 21244.11 213.52 42929.17 47898.62 2017-05-15 04:39:55.000 135 21244.11 213.51 42929.15 47898.61 2017-05-15 04:39:56.000 135 21244.13 213.51 42929.15 47898.60 2017-05-15 04:39:57.000 135 21244.13 213.52 42929.13 47898.61 2017-05-15 04:39:58.000 135 21244.17 213.51 42929.11 47898.60 2017-05-15 04:39:59.000 135 21244.22 213.42 42929.20 47898.60 2017-05-15 04:40:00.000 135 21244.24 213.39 42929.21 47898.68 2017-05-15 04:40:01.000 135 21244.22 213.37 42929.22 47898.67 2017-05-15 04:40:02.000 135 21244.26 213.35 42929.24 47898.72 2017-05-15 04:40:03.000 135 21244.26 213.32 42929.25 47898.73 2017-05-15 04:40:04.000 135 21244.29 213.29 42929.25 47898.76 2017-05-15 04:40:05.000 135 21244.30 213.24 42929.24 47898.76 2017-05-15 04:40:06.000 135 21244.34 213.22 42929.26 47898.81 2017-05-15 04:40:07.000 135 21244.36 213.21 42929.29 47898.83 2017-05-15 04:40:08.000 135 21244.38 213.19 42929.30 47898.83 2017-05-15 04:40:09.000 135 21244.41 213.15 42929.30 47898.82 2017-05-15 04:40:10.000 135 21244.38 213.17 42929.28 47898.84 2017-05-15 04:40:11.000 135 21244.38 213.19 42929.25 47898.83 2017-05-15 04:40:12.000 135 21244.42 213.18 42929.23 47898.83 2017-05-15 04:40:13.000 135 21244.40 213.20 42929.20 47898.83 2017-05-15 04:40:14.000 135 21244.40 213.23 42929.19 47898.80 2017-05-15 04:40:15.000 135 21244.39 213.22 42929.19 47898.76 2017-05-15 04:40:16.000 135 21244.38 213.19 42929.20 47898.78 2017-05-15 04:40:17.000 135 21244.41 213.17 42929.22 47898.76 2017-05-15 04:40:18.000 135 21244.41 213.12 42929.24 47898.77 2017-05-15 04:40:19.000 135 21244.39 213.09 42929.22 47898.77 2017-05-15 04:40:20.000 135 21244.37 213.05 42929.26 47898.79 2017-05-15 04:40:21.000 135 21244.38 213.00 42929.28 47898.79 2017-05-15 04:40:22.000 135 21244.41 212.94 42929.28 47898.81 2017-05-15 04:40:23.000 135 21244.39 212.89 42929.30 47898.82 2017-05-15 04:40:24.000 135 21244.40 212.86 42929.34 47898.85 2017-05-15 04:40:25.000 135 21244.43 212.82 42929.39 47898.89 2017-05-15 04:40:26.000 135 21244.46 212.78 42929.41 47898.97 2017-05-15 04:40:27.000 135 21244.46 212.76 42929.43 47898.98 2017-05-15 04:40:28.000 135 21244.47 212.72 42929.47 47899.02 2017-05-15 04:40:29.000 135 21244.46 212.72 42929.50 47899.04 2017-05-15 04:40:30.000 135 21244.43 212.69 42929.54 47899.06 2017-05-15 04:40:31.000 135 21244.45 212.67 42929.53 47899.06 2017-05-15 04:40:32.000 135 21244.43 212.69 42929.51 47899.05 2017-05-15 04:40:33.000 135 21244.38 212.74 42929.49 47899.04 2017-05-15 04:40:34.000 135 21244.36 212.75 42929.47 47898.99 2017-05-15 04:40:35.000 135 21244.36 212.74 42929.44 47898.95 2017-05-15 04:40:36.000 135 21244.36 212.74 42929.43 47898.92 2017-05-15 04:40:37.000 135 21244.39 212.75 42929.38 47898.93 2017-05-15 04:40:38.000 135 21244.42 212.74 42929.36 47898.90 2017-05-15 04:40:39.000 135 21244.39 212.73 42929.33 47898.89 2017-05-15 04:40:40.000 135 21244.42 212.74 42929.28 47898.87 2017-05-15 04:40:41.000 135 21244.43 212.74 42929.25 47898.83 2017-05-15 04:40:42.000 135 21244.45 212.74 42929.23 47898.83 2017-05-15 04:40:43.000 135 21244.45 212.71 42929.22 47898.83 2017-05-15 04:40:44.000 135 21244.47 212.67 42929.21 47898.78 2017-05-15 04:40:45.000 135 21244.49 212.65 42929.22 47898.80 2017-05-15 04:40:46.000 135 21244.50 212.62 42929.23 47898.78 2017-05-15 04:40:47.000 135 21244.51 212.59 42929.23 47898.82 2017-05-15 04:40:48.000 135 21244.56 212.54 42929.22 47898.82 2017-05-15 04:40:49.000 135 21244.54 212.53 42929.24 47898.83 2017-05-15 04:40:50.000 135 21244.56 212.51 42929.24 47898.87 2017-05-15 04:40:51.000 135 21244.56 212.52 42929.19 47898.87 2017-05-15 04:40:52.000 135 21244.58 212.49 42929.23 47898.83 2017-05-15 04:40:53.000 135 21244.60 212.45 42929.23 47898.86 2017-05-15 04:40:54.000 135 21244.60 212.40 42929.23 47898.87 2017-05-15 04:40:55.000 135 21244.56 212.40 42929.24 47898.86 2017-05-15 04:40:56.000 135 21244.60 212.36 42929.21 47898.89 2017-05-15 04:40:57.000 135 21244.60 212.32 42929.21 47898.87 2017-05-15 04:40:58.000 135 21244.63 212.27 42929.24 47898.89 2017-05-15 04:40:59.000 135 21244.65 212.22 42929.27 47898.88 2017-05-15 04:41:00.000 135 21244.62 212.23 42929.24 47898.90 2017-05-15 04:41:01.000 135 21244.59 212.26 42929.22 47898.93 2017-05-15 04:41:02.000 135 21244.57 212.27 42929.20 47898.89 2017-05-15 04:41:03.000 135 21244.56 212.26 42929.15 47898.82 2017-05-15 04:41:04.000 135 21244.57 212.22 42929.11 47898.80 2017-05-15 04:41:05.000 135 21244.56 212.20 42929.10 47898.77 2017-05-15 04:41:06.000 135 21244.57 212.16 42929.07 47898.78 2017-05-15 04:41:07.000 135 21244.58 212.13 42929.08 47898.76 2017-05-15 04:41:08.000 135 21244.60 212.11 42929.08 47898.75 2017-05-15 04:41:09.000 135 21244.61 212.11 42929.10 47898.75 2017-05-15 04:41:10.000 135 21244.57 212.10 42929.08 47898.73 2017-05-15 04:41:11.000 135 21244.56 212.13 42929.05 47898.71 2017-05-15 04:41:12.000 135 21244.59 212.14 42929.00 47898.68 2017-05-15 04:41:13.000 135 21244.54 212.16 42928.97 47898.66 2017-05-15 04:41:14.000 135 21244.51 212.17 42928.90 47898.62 2017-05-15 04:41:15.000 135 21244.52 212.17 42928.86 47898.55 2017-05-15 04:41:16.000 135 21244.52 212.17 42928.84 47898.51 2017-05-15 04:41:17.000 135 21244.50 212.13 42928.83 47898.48 2017-05-15 04:41:18.000 135 21244.50 212.12 42928.82 47898.46 2017-05-15 04:41:19.000 135 21244.48 212.12 42928.80 47898.46 2017-05-15 04:41:20.000 135 21244.46 212.12 42928.83 47898.42 2017-05-15 04:41:21.000 135 21244.46 212.10 42928.80 47898.42 2017-05-15 04:41:22.000 135 21244.46 212.08 42928.79 47898.42 2017-05-15 04:41:23.000 135 21244.48 212.07 42928.78 47898.38 2017-05-15 04:41:24.000 135 21244.52 212.01 42928.77 47898.41 2017-05-15 04:41:25.000 135 21244.52 211.96 42928.76 47898.41 2017-05-15 04:41:26.000 135 21244.55 211.93 42928.77 47898.41 2017-05-15 04:41:27.000 135 21244.59 211.87 42928.81 47898.45 2017-05-15 04:41:28.000 135 21244.63 211.80 42928.82 47898.48 2017-05-15 04:41:29.000 135 21244.64 211.76 42928.87 47898.54 2017-05-15 04:41:30.000 135 21244.63 211.77 42928.87 47898.54 2017-05-15 04:41:31.000 135 21244.63 211.79 42928.87 47898.54 2017-05-15 04:41:32.000 135 21244.61 211.79 42928.88 47898.54 2017-05-15 04:41:33.000 135 21244.61 211.73 42928.83 47898.53 2017-05-15 04:41:34.000 135 21244.64 211.68 42928.82 47898.54 2017-05-15 04:41:35.000 135 21244.68 211.64 42928.88 47898.53 2017-05-15 04:41:36.000 135 21244.70 211.58 42928.89 47898.59 2017-05-15 04:41:37.000 135 21244.73 211.48 42928.93 47898.62 2017-05-15 04:41:38.000 135 21244.75 211.40 42928.97 47898.65 2017-05-15 04:41:39.000 135 21244.78 211.37 42929.00 47898.70 2017-05-15 04:41:40.000 135 21244.79 211.36 42929.04 47898.73 2017-05-15 04:41:41.000 135 21244.78 211.32 42929.04 47898.74 2017-05-15 04:41:42.000 135 21244.79 211.31 42929.06 47898.79 2017-05-15 04:41:43.000 135 21244.82 211.28 42929.08 47898.80 2017-05-15 04:41:44.000 135 21244.85 211.22 42929.08 47898.80 2017-05-15 04:41:45.000 135 21244.86 211.18 42929.08 47898.83 2017-05-15 04:41:46.000 135 21244.85 211.14 42929.13 47898.85 2017-05-15 04:41:47.000 135 21244.86 211.10 42929.15 47898.85 2017-05-15 04:41:48.000 135 21244.88 211.10 42929.12 47898.88 2017-05-15 04:41:49.000 135 21244.84 211.11 42929.13 47898.87 2017-05-15 04:41:50.000 135 21244.83 211.13 42929.11 47898.86 2017-05-15 04:41:51.000 135 21244.82 211.13 42929.07 47898.85 2017-05-15 04:41:52.000 135 21244.80 211.14 42929.04 47898.79 2017-05-15 04:41:53.000 135 21244.82 211.14 42929.00 47898.75 2017-05-15 04:41:54.000 135 21244.84 211.10 42928.95 47898.74 2017-05-15 04:41:55.000 135 21244.88 211.05 42928.98 47898.74 2017-05-15 04:41:56.000 135 21244.86 211.04 42928.99 47898.74 2017-05-15 04:41:57.000 135 21244.84 211.02 42929.01 47898.73 2017-05-15 04:41:58.000 135 21244.90 210.97 42929.01 47898.78 2017-05-15 04:41:59.000 135 21244.95 210.92 42928.98 47898.78 2017-05-15 04:42:00.000 135 21244.97 210.84 42929.04 47898.82 2017-05-15 04:42:01.000 135 21245.00 210.80 42929.11 47898.83 2017-05-15 04:42:02.000 135 21245.06 210.74 42929.10 47898.89 2017-05-15 04:42:03.000 135 21245.11 210.70 42929.11 47898.92 2017-05-15 04:42:04.000 135 21245.11 210.67 42929.15 47898.97 2017-05-15 04:42:05.000 135 21245.13 210.62 42929.20 47899.04 2017-05-15 04:42:06.000 135 21245.18 210.57 42929.20 47899.04 2017-05-15 04:42:07.000 135 21245.19 210.54 42929.23 47899.11 2017-05-15 04:42:08.000 135 21245.22 210.52 42929.28 47899.12 2017-05-15 04:42:09.000 135 21245.27 210.50 42929.28 47899.16 2017-05-15 04:42:10.000 135 21245.28 210.50 42929.29 47899.22 2017-05-15 04:42:11.000 135 21245.28 210.54 42929.23 47899.18 2017-05-15 04:42:12.000 135 21245.31 210.53 42929.21 47899.18 2017-05-15 04:42:13.000 135 21245.31 210.53 42929.22 47899.21 2017-05-15 04:42:14.000 135 21245.31 210.51 42929.22 47899.17 2017-05-15 04:42:15.000 135 21245.32 210.45 42929.22 47899.16 2017-05-15 04:42:16.000 135 21245.35 210.36 42929.25 47899.21 2017-05-15 04:42:17.000 135 21245.35 210.34 42929.27 47899.21 2017-05-15 04:42:18.000 135 21245.36 210.33 42929.30 47899.21 2017-05-15 04:42:19.000 135 21245.38 210.33 42929.31 47899.28 2017-05-15 04:42:20.000 135 21245.37 210.36 42929.29 47899.26 2017-05-15 04:42:21.000 135 21245.38 210.36 42929.26 47899.24 2017-05-15 04:42:22.000 135 21245.40 210.33 42929.22 47899.23 2017-05-15 04:42:23.000 135 21245.40 210.33 42929.18 47899.24 2017-05-15 04:42:24.000 135 21245.40 210.30 42929.16 47899.21 2017-05-15 04:42:25.000 135 21245.47 210.25 42929.20 47899.24 2017-05-15 04:42:26.000 135 21245.52 210.18 42929.22 47899.26 2017-05-15 04:42:27.000 135 21245.57 210.12 42929.25 47899.27 2017-05-15 04:42:28.000 135 21245.59 210.05 42929.31 47899.33 2017-05-15 04:42:29.000 135 21245.61 210.02 42929.32 47899.37 2017-05-15 04:42:30.000 135 21245.62 210.03 42929.34 47899.37 2017-05-15 04:42:31.000 135 21245.64 210.01 42929.33 47899.40 2017-05-15 04:42:32.000 135 21245.67 209.99 42929.32 47899.45 2017-05-15 04:42:33.000 135 21245.65 209.96 42929.32 47899.43 2017-05-15 04:42:34.000 135 21245.66 209.90 42929.34 47899.42 2017-05-15 04:42:35.000 135 21245.65 209.84 42929.34 47899.44 2017-05-15 04:42:36.000 135 21245.68 209.77 42929.35 47899.43 2017-05-15 04:42:37.000 135 21245.67 209.73 42929.38 47899.44 2017-05-15 04:42:38.000 135 21245.66 209.68 42929.40 47899.46 2017-05-15 04:42:39.000 135 21245.64 209.64 42929.43 47899.50 2017-05-15 04:42:40.000 135 21245.66 209.59 42929.46 47899.49 2017-05-15 04:42:41.000 135 21245.63 209.57 42929.45 47899.51 2017-05-15 04:42:42.000 135 21245.62 209.57 42929.42 47899.48 2017-05-15 04:42:43.000 135 21245.61 209.55 42929.43 47899.52 2017-05-15 04:42:44.000 135 21245.62 209.53 42929.41 47899.48 2017-05-15 04:42:45.000 135 21245.59 209.49 42929.41 47899.49 2017-05-15 04:42:46.000 135 21245.59 209.41 42929.46 47899.47 2017-05-15 04:42:47.000 135 21245.59 209.37 42929.50 47899.46 2017-05-15 04:42:48.000 135 21245.61 209.31 42929.50 47899.48 2017-05-15 04:42:49.000 135 21245.59 209.28 42929.51 47899.51 2017-05-15 04:42:50.000 135 21245.60 209.24 42929.52 47899.51 2017-05-15 04:42:51.000 135 21245.64 209.21 42929.52 47899.55 2017-05-15 04:42:52.000 135 21245.68 209.22 42929.52 47899.56 2017-05-15 04:42:53.000 135 21245.69 209.20 42929.49 47899.56 2017-05-15 04:42:54.000 135 21245.70 209.19 42929.47 47899.55 2017-05-15 04:42:55.000 135 21245.70 209.18 42929.44 47899.54 2017-05-15 04:42:56.000 135 21245.74 209.17 42929.45 47899.55 2017-05-15 04:42:57.000 135 21245.75 209.17 42929.43 47899.57 2017-05-15 04:42:58.000 135 21245.78 209.15 42929.41 47899.53 2017-05-15 04:42:59.000 135 21245.78 209.09 42929.43 47899.55 2017-05-15 04:43:00.000 135 21245.82 209.03 42929.43 47899.53 2017-05-15 04:43:01.000 135 21245.86 209.01 42929.41 47899.55 2017-05-15 04:43:02.000 135 21245.89 209.01 42929.38 47899.54 2017-05-15 04:43:03.000 135 21245.85 209.00 42929.36 47899.55 2017-05-15 04:43:04.000 135 21245.87 208.95 42929.35 47899.53 2017-05-15 04:43:05.000 135 21245.91 208.90 42929.37 47899.54 2017-05-15 04:43:06.000 135 21245.91 208.83 42929.40 47899.57 2017-05-15 04:43:07.000 135 21245.95 208.75 42929.41 47899.58 2017-05-15 04:43:08.000 135 21245.93 208.72 42929.45 47899.63 2017-05-15 04:43:09.000 135 21245.92 208.72 42929.49 47899.64 2017-05-15 04:43:10.000 135 21245.95 208.71 42929.47 47899.65 2017-05-15 04:43:11.000 135 21245.93 208.72 42929.46 47899.67 2017-05-15 04:43:12.000 135 21245.95 208.70 42929.48 47899.65 2017-05-15 04:43:13.000 135 21246.00 208.71 42929.45 47899.67 2017-05-15 04:43:14.000 135 21246.01 208.68 42929.46 47899.63 2017-05-15 04:43:15.000 135 21246.01 208.66 42929.46 47899.66 2017-05-15 04:43:16.000 135 21246.03 208.62 42929.49 47899.71 2017-05-15 04:43:17.000 135 21246.02 208.59 42929.50 47899.70 2017-05-15 04:43:18.000 135 21246.06 208.54 42929.53 47899.71 2017-05-15 04:43:19.000 135 21246.11 208.52 42929.53 47899.77 2017-05-15 04:43:20.000 135 21246.15 208.44 42929.54 47899.80 2017-05-15 04:43:21.000 135 21246.14 208.41 42929.56 47899.86 2017-05-15 04:43:22.000 135 21246.13 208.42 42929.59 47899.86 2017-05-15 04:43:23.000 135 21246.14 208.41 42929.60 47899.87 2017-05-15 04:43:24.000 135 21246.15 208.40 42929.63 47899.89 2017-05-15 04:43:25.000 135 21246.13 208.36 42929.62 47899.89 2017-05-15 04:43:26.000 135 21246.11 208.31 42929.65 47899.89 2017-05-15 04:43:27.000 135 21246.14 208.27 42929.66 47899.91 2017-05-15 04:43:28.000 135 21246.15 208.24 42929.68 47899.92 2017-05-15 04:43:29.000 135 21246.17 208.23 42929.72 47899.96 2017-05-15 04:43:30.000 135 21246.19 208.19 42929.72 47899.95 2017-05-15 04:43:31.000 135 21246.20 208.17 42929.73 47900.02 2017-05-15 04:43:32.000 135 21246.17 208.17 42929.75 47900.00 2017-05-15 04:43:33.000 135 21246.18 208.16 42929.74 47900.02 2017-05-15 04:43:34.000 135 21246.20 208.15 42929.74 47900.03 2017-05-15 04:43:35.000 135 21246.20 208.16 42929.75 47900.07 2017-05-15 04:43:36.000 135 21246.19 208.16 42929.73 47900.00 2017-05-15 04:43:37.000 135 21246.18 208.11 42929.73 47900.03 2017-05-15 04:43:38.000 135 21246.18 208.08 42929.71 47899.99 2017-05-15 04:43:39.000 135 21246.19 208.03 42929.72 47900.02 2017-05-15 04:43:40.000 135 21246.20 208.00 42929.77 47900.02 2017-05-15 04:43:41.000 135 21246.18 207.96 42929.78 47900.02 2017-05-15 04:43:42.000 135 21246.18 207.95 42929.78 47900.05 2017-05-15 04:43:43.000 135 21246.21 207.92 42929.77 47900.04 2017-05-15 04:43:44.000 135 21246.22 207.89 42929.76 47900.04 2017-05-15 04:43:45.000 135 21246.23 207.88 42929.79 47900.07 2017-05-15 04:43:46.000 135 21246.19 207.88 42929.77 47900.06 2017-05-15 04:43:47.000 135 21246.16 207.90 42929.79 47900.07 2017-05-15 04:43:48.000 135 21246.15 207.93 42929.78 47900.05 2017-05-15 04:43:49.000 135 21246.12 208.00 42929.71 47899.99 2017-05-15 04:43:50.000 135 21246.11 208.01 42929.69 47899.98 2017-05-15 04:43:51.000 135 21246.08 208.00 42929.64 47899.94 2017-05-15 04:43:52.000 135 21246.07 208.05 42929.57 47899.86 2017-05-15 04:43:53.000 135 21246.03 208.07 42929.59 47899.82 2017-05-15 04:43:54.000 135 21246.04 208.06 42929.51 47899.80 2017-05-15 04:43:55.000 135 21246.02 208.03 42929.50 47899.72 2017-05-15 04:43:56.000 135 21246.01 208.02 42929.47 47899.71 2017-05-15 04:43:57.000 135 21245.99 208.04 42929.42 47899.67 2017-05-15 04:43:58.000 135 21245.98 208.06 42929.38 47899.63 2017-05-15 04:43:59.000 135 21245.98 208.07 42929.29 47899.58 2017-05-15 04:44:00.000 135 21245.96 208.06 42929.26 47899.55 2017-05-15 04:44:01.000 135 21245.97 208.06 42929.23 47899.46 2017-05-15 04:44:02.000 135 21245.97 208.05 42929.21 47899.46 2017-05-15 04:44:03.000 135 21245.99 208.01 42929.17 47899.45 2017-05-15 04:44:04.000 135 21245.98 208.00 42929.14 47899.43 2017-05-15 04:44:05.000 135 21245.97 207.98 42929.12 47899.42 2017-05-15 04:44:06.000 135 21245.95 207.97 42929.08 47899.39 2017-05-15 04:44:07.000 135 21245.95 207.96 42929.08 47899.36 2017-05-15 04:44:08.000 135 21245.95 207.95 42929.06 47899.37 2017-05-15 04:44:09.000 135 21245.94 207.92 42929.05 47899.36 2017-05-15 04:44:10.000 135 21245.95 207.93 42929.04 47899.33 2017-05-15 04:44:11.000 135 21245.97 207.89 42929.03 47899.31 2017-05-15 04:44:12.000 135 21246.00 207.88 42929.03 47899.29 2017-05-15 04:44:13.000 135 21245.98 207.85 42929.00 47899.30 2017-05-15 04:44:14.000 135 21245.97 207.77 42928.98 47899.26 2017-05-15 04:44:15.000 135 21245.98 207.70 42929.01 47899.28 2017-05-15 04:44:16.000 135 21246.00 207.65 42929.05 47899.28 2017-05-15 04:44:17.000 135 21246.03 207.56 42929.06 47899.35 2017-05-15 04:44:18.000 135 21246.04 207.52 42929.07 47899.35 2017-05-15 04:44:19.000 135 21246.03 207.48 42929.10 47899.37 2017-05-15 04:44:20.000 135 21246.04 207.43 42929.12 47899.40 2017-05-15 04:44:21.000 135 21246.02 207.38 42929.12 47899.41 2017-05-15 04:44:22.000 135 21246.03 207.39 42929.12 47899.39 2017-05-15 04:44:23.000 135 21246.04 207.35 42929.15 47899.43 2017-05-15 04:44:24.000 135 21246.05 207.32 42929.13 47899.42 2017-05-15 04:44:25.000 135 21246.06 207.30 42929.16 47899.43 2017-05-15 04:44:26.000 135 21246.07 207.26 42929.14 47899.40 2017-05-15 04:44:27.000 135 21246.07 207.24 42929.15 47899.42 2017-05-15 04:44:28.000 135 21246.09 207.22 42929.16 47899.45 2017-05-15 04:44:29.000 135 21246.10 207.22 42929.13 47899.43 2017-05-15 04:44:30.000 135 21246.11 207.23 42929.15 47899.44 2017-05-15 04:44:31.000 135 21246.13 207.22 42929.11 47899.43 2017-05-15 04:44:32.000 135 21246.14 207.18 42929.11 47899.42 2017-05-15 04:44:33.000 135 21246.14 207.22 42929.10 47899.42 2017-05-15 04:44:34.000 135 21246.20 207.26 42929.05 47899.41 2017-05-15 04:44:35.000 135 21246.23 207.29 42929.02 47899.40 2017-05-15 04:44:36.000 135 21246.25 207.25 42929.03 47899.40 2017-05-15 04:44:37.000 135 21246.30 207.25 42929.01 47899.42 2017-05-15 04:44:38.000 135 21246.35 207.25 42929.00 47899.39 2017-05-15 04:44:39.000 135 21246.35 207.26 42928.97 47899.39 2017-05-15 04:44:40.000 135 21246.34 207.25 42928.97 47899.40 2017-05-15 04:44:41.000 135 21246.36 207.23 42928.96 47899.40 2017-05-15 04:44:42.000 135 21246.34 207.19 42928.88 47899.37 2017-05-15 04:44:43.000 135 21246.34 207.17 42928.92 47899.38 2017-05-15 04:44:44.000 135 21246.36 207.17 42928.93 47899.37 2017-05-15 04:44:45.000 135 21246.36 207.17 42928.97 47899.36 2017-05-15 04:44:46.000 135 21246.37 207.13 42928.98 47899.35 2017-05-15 04:44:47.000 135 21246.38 207.14 42928.93 47899.40 2017-05-15 04:44:48.000 135 21246.40 207.11 42928.91 47899.34 2017-05-15 04:44:49.000 135 21246.41 207.11 42928.93 47899.38 2017-05-15 04:44:50.000 135 21246.38 207.07 42928.93 47899.35 2017-05-15 04:44:51.000 135 21246.39 207.06 42928.94 47899.37 2017-05-15 04:44:52.000 135 21246.40 207.06 42928.97 47899.36 2017-05-15 04:44:53.000 135 21246.36 207.07 42928.93 47899.38 2017-05-15 04:44:54.000 135 21246.37 207.05 42928.92 47899.37 2017-05-15 04:44:55.000 135 21246.42 207.06 42928.92 47899.38 2017-05-15 04:44:56.000 135 21246.43 207.10 42928.89 47899.38 2017-05-15 04:44:57.000 135 21246.46 207.09 42928.89 47899.39 2017-05-15 04:44:58.000 135 21246.47 207.10 42928.86 47899.37 2017-05-15 04:44:59.000 135 21246.45 207.16 42928.83 47899.34 2017-05-15 04:45:00.000 135 21246.43 207.25 42928.78 47899.30 2017-05-15 04:45:01.000 135 21246.39 207.30 42928.71 47899.24 2017-05-15 04:45:02.000 135 21246.40 207.32 42928.64 47899.16 2017-05-15 04:45:03.000 135 21246.39 207.31 42928.54 47899.08 2017-05-15 04:45:04.000 135 21246.38 207.28 42928.53 47899.06 2017-05-15 04:45:05.000 135 21246.36 207.26 42928.53 47899.04 2017-05-15 04:45:06.000 135 21246.35 207.25 42928.52 47899.01 2017-05-15 04:45:07.000 135 21246.34 207.21 42928.51 47898.99 2017-05-15 04:45:08.000 135 21246.37 207.18 42928.49 47898.98 2017-05-15 04:45:09.000 135 21246.37 207.15 42928.50 47898.98 2017-05-15 04:45:10.000 135 21246.40 207.12 42928.55 47898.99 2017-05-15 04:45:11.000 135 21246.40 207.10 42928.50 47899.00 2017-05-15 04:45:12.000 135 21246.40 207.03 42928.52 47899.04 2017-05-15 04:45:13.000 135 21246.45 206.97 42928.54 47899.02 2017-05-15 04:45:14.000 135 21246.47 206.96 42928.58 47899.06 2017-05-15 04:45:15.000 135 21246.48 206.93 42928.62 47899.07 2017-05-15 04:45:16.000 135 21246.49 206.90 42928.62 47899.08 2017-05-15 04:45:17.000 135 21246.45 206.89 42928.61 47899.12 2017-05-15 04:45:18.000 135 21246.47 206.85 42928.59 47899.09 2017-05-15 04:45:19.000 135 21246.48 206.85 42928.60 47899.10 2017-05-15 04:45:20.000 135 21246.47 206.86 42928.59 47899.11 2017-05-15 04:45:21.000 135 21246.48 206.85 42928.61 47899.11 2017-05-15 04:45:22.000 135 21246.50 206.80 42928.63 47899.10 2017-05-15 04:45:23.000 135 21246.50 206.80 42928.58 47899.14 2017-05-15 04:45:24.000 135 21246.47 206.84 42928.54 47899.10 2017-05-15 04:45:25.000 135 21246.46 206.86 42928.51 47899.06 2017-05-15 04:45:26.000 135 21246.42 206.87 42928.48 47899.02 2017-05-15 04:45:27.000 135 21246.41 206.85 42928.47 47898.95 2017-05-15 04:45:28.000 135 21246.42 206.82 42928.44 47898.94 2017-05-15 04:45:29.000 135 21246.43 206.78 42928.42 47898.95 2017-05-15 04:45:30.000 135 21246.44 206.74 42928.44 47898.93 2017-05-15 04:45:31.000 135 21246.43 206.71 42928.47 47898.95 2017-05-15 04:45:32.000 135 21246.44 206.64 42928.51 47898.95 2017-05-15 04:45:33.000 135 21246.46 206.61 42928.51 47898.98 2017-05-15 04:45:34.000 135 21246.45 206.57 42928.54 47899.01 2017-05-15 04:45:35.000 135 21246.45 206.54 42928.54 47899.02 2017-05-15 04:45:36.000 135 21246.47 206.49 42928.57 47899.05 2017-05-15 04:45:37.000 135 21246.45 206.47 42928.58 47899.05 2017-05-15 04:45:38.000 135 21246.44 206.47 42928.57 47899.09 2017-05-15 04:45:39.000 135 21246.44 206.49 42928.52 47899.08 2017-05-15 04:45:40.000 135 21246.41 206.50 42928.52 47899.07 2017-05-15 04:45:41.000 135 21246.38 206.54 42928.50 47899.06 2017-05-15 04:45:42.000 135 21246.35 206.61 42928.46 47898.96 2017-05-15 04:45:43.000 135 21246.35 206.61 42928.40 47898.94 2017-05-15 04:45:44.000 135 21246.34 206.59 42928.35 47898.88 2017-05-15 04:45:45.000 135 21246.35 206.54 42928.33 47898.85 2017-05-15 04:45:46.000 135 21246.40 206.46 42928.34 47898.81 2017-05-15 04:45:47.000 135 21246.41 206.36 42928.37 47898.86 2017-05-15 04:45:48.000 135 21246.46 206.32 42928.37 47898.87 2017-05-15 04:45:49.000 135 21246.49 206.26 42928.40 47898.90 2017-05-15 04:45:50.000 135 21246.51 206.24 42928.42 47898.95 2017-05-15 04:45:51.000 135 21246.53 206.22 42928.45 47899.01 2017-05-15 04:45:52.000 135 21246.55 206.23 42928.46 47898.98 2017-05-15 04:45:53.000 135 21246.56 206.20 42928.46 47899.00 2017-05-15 04:45:54.000 135 21246.57 206.15 42928.47 47899.03 2017-05-15 04:45:55.000 135 21246.58 206.12 42928.48 47899.07 2017-05-15 04:45:56.000 135 21246.58 206.12 42928.47 47899.03 2017-05-15 04:45:57.000 135 21246.61 206.07 42928.51 47899.08 2017-05-15 04:45:58.000 135 21246.61 206.05 42928.55 47899.08 2017-05-15 04:45:59.000 135 21246.58 206.05 42928.53 47899.11 2017-05-15 04:46:00.000 135 21246.54 206.05 42928.51 47899.07 2017-05-15 04:46:01.000 135 21246.58 206.05 42928.53 47899.10 2017-05-15 04:46:02.000 135 21246.56 206.04 42928.57 47899.12 2017-05-15 04:46:03.000 135 21246.58 206.03 42928.54 47899.12 2017-05-15 04:46:04.000 135 21246.59 206.01 42928.55 47899.16 2017-05-15 04:46:05.000 135 21246.63 206.02 42928.56 47899.15 2017-05-15 04:46:06.000 135 21246.66 206.02 42928.54 47899.17 2017-05-15 04:46:07.000 135 21246.64 206.02 42928.57 47899.16 2017-05-15 04:46:08.000 135 21246.65 206.02 42928.58 47899.19 2017-05-15 04:46:09.000 135 21246.65 206.01 42928.57 47899.18 2017-05-15 04:46:10.000 135 21246.69 206.00 42928.59 47899.19 2017-05-15 04:46:11.000 135 21246.65 206.00 42928.57 47899.20 2017-05-15 04:46:12.000 135 21246.66 205.97 42928.58 47899.19 2017-05-15 04:46:13.000 135 21246.69 205.93 42928.58 47899.21 2017-05-15 04:46:14.000 135 21246.71 205.95 42928.57 47899.17 2017-05-15 04:46:15.000 135 21246.67 205.95 42928.58 47899.18 2017-05-15 04:46:16.000 135 21246.71 205.90 42928.59 47899.19 2017-05-15 04:46:17.000 135 21246.70 205.88 42928.60 47899.20 2017-05-15 04:46:18.000 135 21246.72 205.86 42928.58 47899.18 2017-05-15 04:46:19.000 135 21246.73 205.85 42928.57 47899.21 2017-05-15 04:46:20.000 135 21246.75 205.82 42928.53 47899.20 2017-05-15 04:46:21.000 135 21246.77 205.81 42928.54 47899.24 2017-05-15 04:46:22.000 135 21246.79 205.81 42928.57 47899.22 2017-05-15 04:46:23.000 135 21246.79 205.83 42928.56 47899.23 2017-05-15 04:46:24.000 135 21246.77 205.83 42928.57 47899.20 2017-05-15 04:46:25.000 135 21246.75 205.85 42928.55 47899.20 2017-05-15 04:46:26.000 135 21246.76 205.81 42928.54 47899.18 2017-05-15 04:46:27.000 135 21246.74 205.79 42928.52 47899.18 2017-05-15 04:46:28.000 135 21246.73 205.82 42928.53 47899.16 2017-05-15 04:46:29.000 135 21246.72 205.84 42928.54 47899.17 2017-05-15 04:46:30.000 135 21246.66 205.87 42928.49 47899.17 2017-05-15 04:46:31.000 135 21246.61 205.90 42928.46 47899.11 2017-05-15 04:46:32.000 135 21246.64 205.92 42928.45 47899.08 2017-05-15 04:46:33.000 135 21246.61 205.94 42928.45 47899.06 2017-05-15 04:46:34.000 135 21246.61 205.95 42928.43 47899.05 2017-05-15 04:46:35.000 135 21246.65 205.95 42928.42 47899.01 2017-05-15 04:46:36.000 135 21246.65 205.95 42928.42 47899.03 2017-05-15 04:46:37.000 135 21246.66 205.94 42928.42 47899.05 2017-05-15 04:46:38.000 135 21246.68 205.91 42928.41 47899.06 2017-05-15 04:46:39.000 135 21246.69 205.89 42928.42 47899.07 2017-05-15 04:46:40.000 135 21246.72 205.89 42928.43 47899.12 2017-05-15 04:46:41.000 135 21246.74 205.86 42928.48 47899.10 2017-05-15 04:46:42.000 135 21246.74 205.86 42928.47 47899.16 2017-05-15 04:46:43.000 135 21246.73 205.86 42928.47 47899.14 2017-05-15 04:46:44.000 135 21246.77 205.85 42928.49 47899.17 2017-05-15 04:46:45.000 135 21246.80 205.87 42928.50 47899.15 2017-05-15 04:46:46.000 135 21246.81 205.89 42928.46 47899.16 2017-05-15 04:46:47.000 135 21246.79 205.92 42928.44 47899.18 2017-05-15 04:46:48.000 135 21246.83 205.88 42928.43 47899.12 2017-05-15 04:46:49.000 135 21246.89 205.80 42928.46 47899.16 2017-05-15 04:46:50.000 135 21246.93 205.73 42928.51 47899.22 2017-05-15 04:46:51.000 135 21246.93 205.70 42928.54 47899.23 2017-05-15 04:46:52.000 135 21246.95 205.67 42928.61 47899.31 2017-05-15 04:46:53.000 135 21246.94 205.63 42928.67 47899.38 2017-05-15 04:46:54.000 135 21246.96 205.63 42928.69 47899.42 2017-05-15 04:46:55.000 135 21246.98 205.61 42928.75 47899.45 2017-05-15 04:46:56.000 135 21247.02 205.61 42928.78 47899.48 2017-05-15 04:46:57.000 135 21247.03 205.62 42928.77 47899.49 2017-05-15 04:46:58.000 135 21246.99 205.62 42928.78 47899.54 2017-05-15 04:46:59.000 135 21246.99 205.63 42928.80 47899.54 2017-05-15 04:47:00.000 135 21246.99 205.61 42928.80 47899.52 2017-05-15 04:47:01.000 135 21246.99 205.57 42928.78 47899.50 2017-05-15 04:47:02.000 135 21246.97 205.56 42928.82 47899.59 2017-05-15 04:47:03.000 135 21246.96 205.58 42928.84 47899.59 2017-05-15 04:47:04.000 135 21246.98 205.54 42928.86 47899.58 2017-05-15 04:47:05.000 135 21247.02 205.52 42928.88 47899.57 2017-05-15 04:47:06.000 135 21247.02 205.47 42928.92 47899.61 2017-05-15 04:47:07.000 135 21247.06 205.40 42928.94 47899.66 2017-05-15 04:47:08.000 135 21247.06 205.41 42928.97 47899.71 2017-05-15 04:47:09.000 135 21247.08 205.35 42929.02 47899.74 2017-05-15 04:47:10.000 135 21247.09 205.33 42929.05 47899.80 2017-05-15 04:47:11.000 135 21247.09 205.31 42929.08 47899.78 2017-05-15 04:47:12.000 135 21247.08 205.33 42929.10 47899.85 2017-05-15 04:47:13.000 135 21247.09 205.30 42929.10 47899.85 2017-05-15 04:47:14.000 135 21247.08 205.27 42929.10 47899.84 2017-05-15 04:47:15.000 135 21247.08 205.27 42929.15 47899.81 2017-05-15 04:47:16.000 135 21247.09 205.23 42929.14 47899.84 2017-05-15 04:47:17.000 135 21247.08 205.20 42929.12 47899.86 2017-05-15 04:47:18.000 135 21247.08 205.24 42929.14 47899.82 2017-05-15 04:47:19.000 135 21247.10 205.23 42929.16 47899.88 2017-05-15 04:47:20.000 135 21247.13 205.24 42929.12 47899.87 2017-05-15 04:47:21.000 135 21247.13 205.25 42929.13 47899.87 2017-05-15 04:47:22.000 135 21247.16 205.29 42929.12 47899.89 2017-05-15 04:47:23.000 135 21247.16 205.30 42929.11 47899.87 2017-05-15 04:47:24.000 135 21247.19 205.33 42929.12 47899.86 2017-05-15 04:47:25.000 135 21247.21 205.36 42929.07 47899.88 2017-05-15 04:47:26.000 135 21247.21 205.36 42929.05 47899.86 2017-05-15 04:47:27.000 135 21247.19 205.39 42929.03 47899.86 2017-05-15 04:47:28.000 135 21247.15 205.41 42929.05 47899.86 2017-05-15 04:47:29.000 135 21247.16 205.44 42929.05 47899.84 2017-05-15 04:47:30.000 135 21247.14 205.48 42929.04 47899.83 2017-05-15 04:47:31.000 135 21247.14 205.50 42929.05 47899.83 2017-05-15 04:47:32.000 135 21247.15 205.52 42929.08 47899.80 2017-05-15 04:47:33.000 135 21247.16 205.55 42929.04 47899.82 2017-05-15 04:47:34.000 135 21247.17 205.57 42929.02 47899.83 2017-05-15 04:47:35.000 135 21247.14 205.59 42929.01 47899.80 2017-05-15 04:47:36.000 135 21247.15 205.63 42929.02 47899.78 2017-05-15 04:47:37.000 135 21247.16 205.62 42929.05 47899.83 2017-05-15 04:47:38.000 135 21247.17 205.64 42929.03 47899.81 2017-05-15 04:47:39.000 135 21247.18 205.67 42929.01 47899.82 2017-05-15 04:47:40.000 135 21247.16 205.68 42929.07 47899.83 2017-05-15 04:47:41.000 135 21247.17 205.72 42929.11 47899.84 2017-05-15 04:47:42.000 135 21247.15 205.75 42929.11 47899.85 2017-05-15 04:47:43.000 135 21247.13 205.77 42929.10 47899.87 2017-05-15 04:47:44.000 135 21247.09 205.79 42929.11 47899.84 2017-05-15 04:47:45.000 135 21247.10 205.80 42929.08 47899.81 2017-05-15 04:47:46.000 135 21247.11 205.82 42929.09 47899.88 2017-05-15 04:47:47.000 135 21247.12 205.83 42929.14 47899.85 2017-05-15 04:47:48.000 135 21247.08 205.87 42929.16 47899.87 2017-05-15 04:47:49.000 135 21247.07 205.92 42929.17 47899.87 2017-05-15 04:47:50.000 135 21247.06 205.95 42929.16 47899.86 2017-05-15 04:47:51.000 135 21247.06 205.96 42929.16 47899.86 2017-05-15 04:47:52.000 135 21247.06 205.96 42929.15 47899.86 2017-05-15 04:47:53.000 135 21247.06 205.97 42929.16 47899.87 2017-05-15 04:47:54.000 135 21247.04 206.00 42929.17 47899.90 2017-05-15 04:47:55.000 135 21247.03 206.03 42929.16 47899.85 2017-05-15 04:47:56.000 135 21247.05 206.04 42929.17 47899.86 2017-05-15 04:47:57.000 135 21247.07 206.02 42929.15 47899.85 2017-05-15 04:47:58.000 135 21247.04 206.02 42929.19 47899.91 2017-05-15 04:47:59.000 135 21247.06 206.03 42929.25 47899.92 2017-05-15 04:48:00.000 135 21247.07 206.00 42929.26 47899.94 2017-05-15 04:48:01.000 135 21247.06 205.98 42929.28 47899.97 2017-05-15 04:48:02.000 135 21247.08 206.01 42929.33 47899.97 2017-05-15 04:48:03.000 135 21247.05 206.03 42929.32 47900.02 2017-05-15 04:48:04.000 135 21247.03 206.04 42929.35 47900.01 2017-05-15 04:48:05.000 135 21247.00 206.09 42929.33 47900.04 2017-05-15 04:48:06.000 135 21246.98 206.12 42929.32 47900.01 2017-05-15 04:48:07.000 135 21246.97 206.17 42929.29 47899.96 2017-05-15 04:48:08.000 135 21246.95 206.21 42929.27 47899.97 2017-05-15 04:48:09.000 135 21246.95 206.24 42929.25 47899.93 2017-05-15 04:48:10.000 135 21246.93 206.30 42929.26 47899.93 2017-05-15 04:48:11.000 135 21246.96 206.35 42929.23 47899.93 2017-05-15 04:48:12.000 135 21246.98 206.39 42929.23 47899.89 2017-05-15 04:48:13.000 135 21246.99 206.42 42929.23 47899.91 2017-05-15 04:48:14.000 135 21247.02 206.45 42929.22 47899.88 2017-05-15 04:48:15.000 135 21247.04 206.48 42929.20 47899.89 2017-05-15 04:48:16.000 135 21247.04 206.50 42929.23 47899.89 2017-05-15 04:48:17.000 135 21247.03 206.53 42929.22 47899.92 2017-05-15 04:48:18.000 135 21247.03 206.56 42929.23 47899.91 2017-05-15 04:48:19.000 135 21247.02 206.59 42929.26 47899.92 2017-05-15 04:48:20.000 135 21247.01 206.61 42929.26 47899.94 2017-05-15 04:48:21.000 135 21246.99 206.66 42929.28 47899.96 2017-05-15 04:48:22.000 135 21246.94 206.73 42929.26 47899.93 2017-05-15 04:48:23.000 135 21246.93 206.81 42929.22 47899.94 2017-05-15 04:48:24.000 135 21246.90 206.88 42929.17 47899.84 2017-05-15 04:48:25.000 135 21246.89 206.94 42929.13 47899.82 2017-05-15 04:48:26.000 135 21246.88 207.00 42929.13 47899.78 2017-05-15 04:48:27.000 135 21246.85 207.09 42929.08 47899.76 2017-05-15 04:48:28.000 135 21246.85 207.15 42929.02 47899.73 2017-05-15 04:48:29.000 135 21246.83 207.18 42928.98 47899.65 2017-05-15 04:48:30.000 135 21246.79 207.20 42928.94 47899.61 2017-05-15 04:48:31.000 135 21246.80 207.24 42928.92 47899.56 2017-05-15 04:48:32.000 135 21246.80 207.27 42928.92 47899.56 2017-05-15 04:48:33.000 135 21246.78 207.34 42928.88 47899.52 2017-05-15 04:48:34.000 135 21246.76 207.38 42928.84 47899.48 2017-05-15 04:48:35.000 135 21246.77 207.42 42928.79 47899.48 2017-05-15 04:48:36.000 135 21246.80 207.42 42928.76 47899.45 2017-05-15 04:48:37.000 135 21246.78 207.48 42928.78 47899.43 2017-05-15 04:48:38.000 135 21246.78 207.51 42928.78 47899.41 2017-05-15 04:48:39.000 135 21246.78 207.54 42928.81 47899.44 2017-05-15 04:48:40.000 135 21246.73 207.61 42928.77 47899.37 2017-05-15 04:48:41.000 135 21246.70 207.70 42928.72 47899.36 2017-05-15 04:48:42.000 135 21246.69 207.75 42928.71 47899.34 2017-05-15 04:48:43.000 135 21246.69 207.79 42928.71 47899.32 2017-05-15 04:48:44.000 135 21246.68 207.83 42928.69 47899.30 2017-05-15 04:48:45.000 135 21246.67 207.88 42928.69 47899.32 2017-05-15 04:48:46.000 135 21246.63 207.91 42928.72 47899.31 2017-05-15 04:48:47.000 135 21246.61 207.94 42928.71 47899.30 2017-05-15 04:48:48.000 135 21246.60 207.98 42928.71 47899.26 2017-05-15 04:48:49.000 135 21246.61 207.98 42928.73 47899.29 2017-05-15 04:48:50.000 135 21246.61 208.01 42928.74 47899.31 2017-05-15 04:48:51.000 135 21246.59 208.06 42928.76 47899.30 2017-05-15 04:48:52.000 135 21246.57 208.13 42928.79 47899.31 2017-05-15 04:48:53.000 135 21246.58 208.15 42928.79 47899.32 2017-05-15 04:48:54.000 135 21246.57 208.18 42928.78 47899.30 2017-05-15 04:48:55.000 135 21246.51 208.22 42928.76 47899.30 2017-05-15 04:48:56.000 135 21246.49 208.26 42928.76 47899.27 2017-05-15 04:48:57.000 135 21246.47 208.30 42928.79 47899.27 2017-05-15 04:48:58.000 135 21246.43 208.29 42928.81 47899.27 2017-05-15 04:48:59.000 135 21246.40 208.30 42928.81 47899.23 2017-05-15 04:49:00.000 135 21246.41 208.31 42928.85 47899.26 2017-05-15 04:49:01.000 135 21246.41 208.30 42928.87 47899.29 2017-05-15 04:49:02.000 135 21246.41 208.32 42928.87 47899.31 2017-05-15 04:49:03.000 135 21246.44 208.38 42928.87 47899.31 2017-05-15 04:49:04.000 135 21246.46 208.42 42928.90 47899.34 2017-05-15 04:49:05.000 135 21246.44 208.49 42928.91 47899.36 2017-05-15 04:49:06.000 135 21246.42 208.60 42928.90 47899.32 2017-05-15 04:49:07.000 135 21246.43 208.71 42928.84 47899.31 2017-05-15 04:49:08.000 135 21246.44 208.73 42928.79 47899.29 2017-05-15 04:49:09.000 135 21246.48 208.75 42928.81 47899.26 2017-05-15 04:49:10.000 135 21246.47 208.81 42928.81 47899.27 2017-05-15 04:49:11.000 135 21246.48 208.86 42928.84 47899.31 2017-05-15 04:49:12.000 135 21246.49 208.90 42928.88 47899.33 2017-05-15 04:49:13.000 135 21246.50 208.91 42928.85 47899.34 2017-05-15 04:49:14.000 135 21246.49 208.97 42928.86 47899.35 2017-05-15 04:49:15.000 135 21246.46 209.02 42928.88 47899.38 2017-05-15 04:49:16.000 135 21246.45 209.07 42928.91 47899.36 2017-05-15 04:49:17.000 135 21246.41 209.15 42928.89 47899.36 2017-05-15 04:49:18.000 135 21246.39 209.25 42928.88 47899.36 2017-05-15 04:49:19.000 135 21246.32 209.34 42928.87 47899.35 2017-05-15 04:49:20.000 135 21246.30 209.39 42928.85 47899.27 2017-05-15 04:49:21.000 135 21246.30 209.44 42928.81 47899.26 2017-05-15 04:49:22.000 135 21246.29 209.50 42928.83 47899.23 2017-05-15 04:49:23.000 135 21246.29 209.52 42928.79 47899.20 2017-05-15 04:49:24.000 135 21246.31 209.60 42928.76 47899.21 2017-05-15 04:49:25.000 135 21246.31 209.68 42928.73 47899.19 2017-05-15 04:49:26.000 135 21246.27 209.76 42928.71 47899.19 2017-05-15 04:49:27.000 135 21246.23 209.85 42928.68 47899.14 2017-05-15 04:49:28.000 135 21246.19 209.91 42928.63 47899.10 2017-05-15 04:49:29.000 135 21246.15 209.98 42928.58 47899.03 2017-05-15 04:49:30.000 135 21246.08 210.03 42928.54 47898.97 2017-05-15 04:49:31.000 135 21246.06 210.10 42928.54 47898.96 2017-05-15 04:49:32.000 135 21246.04 210.14 42928.52 47898.92 2017-05-15 04:49:33.000 135 21246.06 210.16 42928.52 47898.90 2017-05-15 04:49:34.000 135 21246.06 210.22 42928.50 47898.90 2017-05-15 04:49:35.000 135 21246.06 210.24 42928.51 47898.86 2017-05-15 04:49:36.000 135 21246.08 210.25 42928.52 47898.90 2017-05-15 04:49:37.000 135 21246.10 210.30 42928.51 47898.90 2017-05-15 04:49:38.000 135 21246.12 210.34 42928.54 47898.89 2017-05-15 04:49:39.000 135 21246.14 210.35 42928.56 47898.92 2017-05-15 04:49:40.000 135 21246.17 210.38 42928.57 47898.94 2017-05-15 04:49:41.000 135 21246.17 210.42 42928.56 47898.95 2017-05-15 04:49:42.000 135 21246.16 210.46 42928.56 47898.97 2017-05-15 04:49:43.000 135 21246.19 210.50 42928.58 47898.96 2017-05-15 04:49:44.000 135 21246.19 210.57 42928.56 47899.02 2017-05-15 04:49:45.000 135 21246.20 210.64 42928.57 47898.98 2017-05-15 04:49:46.000 135 21246.18 210.74 42928.53 47898.99 2017-05-15 04:49:47.000 135 21246.16 210.81 42928.52 47898.95 2017-05-15 04:49:48.000 135 21246.11 210.86 42928.47 47898.91 2017-05-15 04:49:49.000 135 21246.10 210.89 42928.45 47898.89 2017-05-15 04:49:50.000 135 21246.05 210.94 42928.46 47898.86 2017-05-15 04:49:51.000 135 21246.01 210.99 42928.45 47898.82 2017-05-15 04:49:52.000 135 21245.98 211.03 42928.46 47898.80 2017-05-15 04:49:53.000 135 21245.96 211.08 42928.43 47898.77 2017-05-15 04:49:54.000 135 21245.95 211.15 42928.37 47898.73 2017-05-15 04:49:55.000 135 21245.93 211.20 42928.35 47898.69 2017-05-15 04:49:56.000 135 21245.96 211.28 42928.32 47898.68 2017-05-15 04:49:57.000 135 21245.94 211.30 42928.22 47898.63 2017-05-15 04:49:58.000 135 21245.94 211.30 42928.17 47898.55 2017-05-15 04:49:59.000 135 21245.90 211.22 42928.20 47898.52 2017-05-15 04:50:00.000 135 21245.85 211.12 42928.26 47898.56 2017-05-15 04:50:01.000 135 21245.81 211.12 42928.34 47898.55 2017-05-15 04:50:02.000 135 21245.84 211.12 42928.36 47898.61 2017-05-15 04:50:03.000 135 21245.86 211.13 42928.43 47898.64 2017-05-15 04:50:04.000 135 21245.82 211.17 42928.46 47898.72 2017-05-15 04:50:05.000 135 21245.81 211.21 42928.44 47898.72 2017-05-15 04:50:06.000 135 21245.81 211.30 42928.45 47898.72 2017-05-15 04:50:07.000 135 21245.78 211.39 42928.44 47898.75 2017-05-15 04:50:08.000 135 21245.76 211.48 42928.42 47898.70 2017-05-15 04:50:09.000 135 21245.73 211.59 42928.36 47898.65 2017-05-15 04:50:10.000 135 21245.73 211.70 42928.27 47898.58 2017-05-15 04:50:11.000 135 21245.73 211.74 42928.21 47898.52 2017-05-15 04:50:12.000 135 21245.74 211.75 42928.18 47898.48 2017-05-15 04:50:13.000 135 21245.77 211.71 42928.13 47898.45 2017-05-15 04:50:14.000 135 21245.79 211.70 42928.18 47898.45 2017-05-15 04:50:15.000 135 21245.79 211.67 42928.19 47898.47 2017-05-15 04:50:16.000 135 21245.81 211.65 42928.16 47898.49 2017-05-15 04:50:17.000 135 21245.82 211.66 42928.15 47898.47 2017-05-15 04:50:18.000 135 21245.80 211.66 42928.17 47898.48 2017-05-15 04:50:19.000 135 21245.82 211.68 42928.20 47898.45 2017-05-15 04:50:20.000 135 21245.80 211.70 42928.19 47898.52 2017-05-15 04:50:21.000 135 21245.82 211.71 42928.22 47898.50 2017-05-15 04:50:22.000 135 21245.83 211.71 42928.21 47898.51 2017-05-15 04:50:23.000 135 21245.84 211.74 42928.23 47898.49 2017-05-15 04:50:24.000 135 21245.81 211.75 42928.26 47898.54 2017-05-15 04:50:25.000 135 21245.79 211.75 42928.28 47898.54 2017-05-15 04:50:26.000 135 21245.77 211.80 42928.28 47898.53 2017-05-15 04:50:27.000 135 21245.76 211.82 42928.28 47898.55 2017-05-15 04:50:28.000 135 21245.71 211.87 42928.29 47898.54 2017-05-15 04:50:29.000 135 21245.66 211.94 42928.24 47898.51 2017-05-15 04:50:30.000 135 21245.63 211.96 42928.21 47898.52 2017-05-15 04:50:31.000 135 21245.63 211.98 42928.19 47898.46 2017-05-15 04:50:32.000 135 21245.59 212.04 42928.20 47898.44 2017-05-15 04:50:33.000 135 21245.59 212.05 42928.22 47898.43 2017-05-15 04:50:34.000 135 21245.57 212.05 42928.25 47898.40 2017-05-15 04:50:35.000 135 21245.54 212.07 42928.23 47898.46 2017-05-15 04:50:36.000 135 21245.52 212.10 42928.25 47898.40 2017-05-15 04:50:37.000 135 21245.51 212.15 42928.25 47898.42 2017-05-15 04:50:38.000 135 21245.46 212.19 42928.23 47898.41 2017-05-15 04:50:39.000 135 21245.45 212.21 42928.22 47898.37 2017-05-15 04:50:40.000 135 21245.48 212.20 42928.20 47898.37 2017-05-15 04:50:41.000 135 21245.47 212.19 42928.26 47898.38 2017-05-15 04:50:42.000 135 21245.45 212.18 42928.28 47898.39 2017-05-15 04:50:43.000 135 21245.46 212.17 42928.30 47898.44 2017-05-15 04:50:44.000 135 21245.45 212.22 42928.31 47898.40 2017-05-15 04:50:45.000 135 21245.44 212.27 42928.33 47898.44 2017-05-15 04:50:46.000 135 21245.44 212.35 42928.34 47898.42 2017-05-15 04:50:47.000 135 21245.46 212.38 42928.31 47898.46 2017-05-15 04:50:48.000 135 21245.48 212.40 42928.33 47898.48 2017-05-15 04:50:49.000 135 21245.51 212.38 42928.38 47898.51 2017-05-15 04:50:50.000 135 21245.51 212.35 42928.39 47898.49 2017-05-15 04:50:51.000 135 21245.51 212.35 42928.41 47898.54 2017-05-15 04:50:52.000 135 21245.54 212.36 42928.41 47898.55 2017-05-15 04:50:53.000 135 21245.53 212.40 42928.42 47898.51 2017-05-15 04:50:54.000 135 21245.56 212.43 42928.37 47898.52 2017-05-15 04:50:55.000 135 21245.57 212.44 42928.35 47898.56 2017-05-15 04:50:56.000 135 21245.56 212.44 42928.36 47898.52 2017-05-15 04:50:57.000 135 21245.54 212.38 42928.36 47898.52 2017-05-15 04:50:58.000 135 21245.54 212.36 42928.39 47898.55 2017-05-15 04:50:59.000 135 21245.54 212.38 42928.45 47898.57 2017-05-15 04:51:00.000 135 21245.54 212.39 42928.47 47898.57 2017-05-15 04:51:01.000 135 21245.55 212.35 42928.47 47898.59 2017-05-15 04:51:02.000 135 21245.57 212.38 42928.47 47898.64 2017-05-15 04:51:03.000 135 21245.66 212.39 42928.51 47898.67 2017-05-15 04:51:04.000 135 21245.74 212.43 42928.50 47898.68 2017-05-15 04:51:05.000 135 21245.78 212.41 42928.52 47898.76 2017-05-15 04:51:06.000 135 21245.80 212.38 42928.56 47898.73 2017-05-15 04:51:07.000 135 21245.82 212.38 42928.57 47898.81 2017-05-15 04:51:08.000 135 21245.82 212.38 42928.60 47898.85 2017-05-15 04:51:09.000 135 21245.75 212.41 42928.63 47898.87 2017-05-15 04:51:10.000 135 21245.75 212.40 42928.62 47898.84 2017-05-15 04:51:11.000 135 21245.73 212.42 42928.62 47898.84 2017-05-15 04:51:12.000 135 21245.74 212.41 42928.67 47898.90 2017-05-15 04:51:13.000 135 21245.76 212.42 42928.72 47898.91 2017-05-15 04:51:14.000 135 21245.77 212.45 42928.77 47898.93 2017-05-15 04:51:15.000 135 21245.76 212.45 42928.78 47898.95 2017-05-15 04:51:16.000 135 21245.79 212.43 42928.79 47899.02 2017-05-15 04:51:17.000 135 21245.82 212.40 42928.83 47899.07 2017-05-15 04:51:18.000 135 21245.86 212.42 42928.90 47899.11 2017-05-15 04:51:19.000 135 21245.93 212.42 42928.93 47899.17 2017-05-15 04:51:20.000 135 21245.94 212.43 42928.94 47899.17 2017-05-15 04:51:21.000 135 21245.90 212.50 42928.96 47899.19 2017-05-15 04:51:22.000 135 21245.93 212.57 42928.94 47899.24 2017-05-15 04:51:23.000 135 21245.95 212.63 42928.91 47899.21 2017-05-15 04:51:24.000 135 21245.91 212.72 42928.87 47899.17 2017-05-15 04:51:25.000 135 21245.86 212.77 42928.84 47899.14 2017-05-15 04:51:26.000 135 21245.82 212.77 42928.82 47899.11 2017-05-15 04:51:27.000 135 21245.77 212.79 42928.81 47899.06 2017-05-15 04:51:28.000 135 21245.73 212.81 42928.78 47899.03 2017-05-15 04:51:29.000 135 21245.66 212.83 42928.78 47899.01 2017-05-15 04:51:30.000 135 21245.65 212.84 42928.75 47898.98 2017-05-15 04:51:31.000 135 21245.65 212.83 42928.75 47898.95 2017-05-15 04:51:32.000 135 21245.63 212.85 42928.78 47898.94 2017-05-15 04:51:33.000 135 21245.61 212.84 42928.77 47898.92 2017-05-15 04:51:34.000 135 21245.60 212.87 42928.76 47898.91 2017-05-15 04:51:35.000 135 21245.58 212.93 42928.70 47898.90 2017-05-15 04:51:36.000 135 21245.53 212.99 42928.66 47898.85 2017-05-15 04:51:37.000 135 21245.54 213.02 42928.60 47898.79 2017-05-15 04:51:38.000 135 21245.55 213.06 42928.59 47898.75 2017-05-15 04:51:39.000 135 21245.49 213.12 42928.55 47898.71 2017-05-15 04:51:40.000 135 21245.48 213.13 42928.51 47898.63 2017-05-15 04:51:41.000 135 21245.49 213.13 42928.47 47898.63 2017-05-15 04:51:42.000 135 21245.48 213.13 42928.49 47898.60 2017-05-15 04:51:43.000 135 21245.49 213.13 42928.45 47898.59 2017-05-15 04:51:44.000 135 21245.49 213.12 42928.46 47898.57 2017-05-15 04:51:45.000 135 21245.53 213.07 42928.51 47898.60 2017-05-15 04:51:46.000 135 21245.53 213.06 42928.52 47898.64 2017-05-15 04:51:47.000 135 21245.54 213.08 42928.55 47898.66 2017-05-15 04:51:48.000 135 21245.52 213.11 42928.53 47898.66 2017-05-15 04:51:49.000 135 21245.55 213.10 42928.52 47898.68 2017-05-15 04:51:50.000 135 21245.58 213.12 42928.52 47898.70 2017-05-15 04:51:51.000 135 21245.61 213.13 42928.53 47898.69 2017-05-15 04:51:52.000 135 21245.60 213.16 42928.49 47898.69 2017-05-15 04:51:53.000 135 21245.62 213.21 42928.47 47898.66 2017-05-15 04:51:54.000 135 21245.65 213.27 42928.49 47898.69 2017-05-15 04:51:55.000 135 21245.65 213.31 42928.50 47898.69 2017-05-15 04:51:56.000 135 21245.66 213.36 42928.52 47898.72 2017-05-15 04:51:57.000 135 21245.68 213.38 42928.52 47898.71 2017-05-15 04:51:58.000 135 21245.71 213.39 42928.54 47898.75 2017-05-15 04:51:59.000 135 21245.71 213.37 42928.56 47898.80 2017-05-15 04:52:00.000 135 21245.76 213.32 42928.65 47898.84 2017-05-15 04:52:01.000 135 21245.77 213.28 42928.68 47898.88 2017-05-15 04:52:02.000 135 21245.76 213.27 42928.74 47898.91 2017-05-15 04:52:03.000 135 21245.74 213.26 42928.72 47898.98 2017-05-15 04:52:04.000 135 21245.73 213.25 42928.73 47898.98 2017-05-15 04:52:05.000 135 21245.71 213.25 42928.75 47898.98 2017-05-15 04:52:06.000 135 21245.75 213.21 42928.76 47898.95 2017-05-15 04:52:07.000 135 21245.77 213.17 42928.79 47899.00 2017-05-15 04:52:08.000 135 21245.80 213.12 42928.83 47899.03 2017-05-15 04:52:09.000 135 21245.82 213.07 42928.85 47899.04 2017-05-15 04:52:10.000 135 21245.84 213.12 42928.84 47899.09 2017-05-15 04:52:11.000 135 21245.82 213.13 42928.87 47899.12 2017-05-15 04:52:12.000 135 21245.85 213.15 42928.84 47899.12 2017-05-15 04:52:13.000 135 21245.83 213.15 42928.87 47899.12 2017-05-15 04:52:14.000 135 21245.80 213.17 42928.85 47899.14 2017-05-15 04:52:15.000 135 21245.82 213.18 42928.82 47899.08 2017-05-15 04:52:16.000 135 21245.83 213.21 42928.83 47899.04 2017-05-15 04:52:17.000 135 21245.85 213.22 42928.78 47899.04 2017-05-15 04:52:18.000 135 21245.87 213.18 42928.78 47899.05 2017-05-15 04:52:19.000 135 21245.86 213.16 42928.81 47899.06 2017-05-15 04:52:20.000 135 21245.90 213.17 42928.83 47899.08 2017-05-15 04:52:21.000 135 21245.88 213.17 42928.83 47899.09 2017-05-15 04:52:22.000 135 21245.86 213.16 42928.80 47899.09 2017-05-15 04:52:23.000 135 21245.86 213.21 42928.80 47899.08 2017-05-15 04:52:24.000 135 21245.88 213.19 42928.80 47899.07 2017-05-15 04:52:25.000 135 21245.88 213.19 42928.81 47899.09 2017-05-15 04:52:26.000 135 21245.87 213.18 42928.82 47899.08 2017-05-15 04:52:27.000 135 21245.92 213.15 42928.85 47899.11 2017-05-15 04:52:28.000 135 21245.96 213.14 42928.87 47899.14 2017-05-15 04:52:29.000 135 21245.94 213.12 42928.87 47899.15 2017-05-15 04:52:30.000 135 21245.98 213.13 42928.86 47899.19 2017-05-15 04:52:31.000 135 21245.96 213.17 42928.86 47899.18 2017-05-15 04:52:32.000 135 21245.96 213.16 42928.86 47899.17 2017-05-15 04:52:33.000 135 21245.95 213.15 42928.87 47899.17 2017-05-15 04:52:34.000 135 21245.98 213.15 42928.87 47899.16 2017-05-15 04:52:35.000 135 21246.01 213.13 42928.87 47899.15 2017-05-15 04:52:36.000 135 21245.97 213.10 42928.85 47899.20 2017-05-15 04:52:37.000 135 21245.92 213.11 42928.86 47899.19 2017-05-15 04:52:38.000 135 21245.91 213.11 42928.88 47899.17 2017-05-15 04:52:39.000 135 21245.94 213.10 42928.88 47899.17 2017-05-15 04:52:40.000 135 21245.96 213.09 42928.86 47899.17 2017-05-15 04:52:41.000 135 21245.94 213.09 42928.86 47899.16 2017-05-15 04:52:42.000 135 21245.94 213.08 42928.85 47899.18 2017-05-15 04:52:43.000 135 21245.96 213.08 42928.84 47899.15 2017-05-15 04:52:44.000 135 21245.96 213.11 42928.84 47899.16 2017-05-15 04:52:45.000 135 21245.99 213.15 42928.82 47899.14 2017-05-15 04:52:46.000 135 21246.00 213.19 42928.77 47899.13 2017-05-15 04:52:47.000 135 21246.00 213.20 42928.73 47899.08 2017-05-15 04:52:48.000 135 21245.99 213.24 42928.71 47899.09 2017-05-15 04:52:49.000 135 21246.00 213.26 42928.68 47899.07 2017-05-15 04:52:50.000 135 21246.03 213.24 42928.66 47899.04 2017-05-15 04:52:51.000 135 21246.00 213.23 42928.69 47899.04 2017-05-15 04:52:52.000 135 21245.99 213.25 42928.69 47899.03 2017-05-15 04:52:53.000 135 21245.99 213.25 42928.65 47899.04 2017-05-15 04:52:54.000 135 21245.97 213.26 42928.66 47899.00 2017-05-15 04:52:55.000 135 21245.98 213.26 42928.68 47899.03 2017-05-15 04:52:56.000 135 21245.97 213.27 42928.69 47899.07 2017-05-15 04:52:57.000 135 21245.95 213.36 42928.63 47899.03 2017-05-15 04:52:58.000 135 21245.94 213.46 42928.57 47898.99 2017-05-15 04:52:59.000 135 21245.88 213.56 42928.47 47898.88 2017-05-15 04:53:00.000 135 21245.84 213.59 42928.38 47898.81 2017-05-15 04:53:01.000 135 21245.77 213.57 42928.32 47898.69 2017-05-15 04:53:02.000 135 21245.74 213.50 42928.32 47898.61 2017-05-15 04:53:03.000 135 21245.71 213.46 42928.33 47898.59 2017-05-15 04:53:04.000 135 21245.69 213.39 42928.33 47898.57 2017-05-15 04:53:05.000 135 21245.67 213.35 42928.32 47898.61 2017-05-15 04:53:06.000 135 21245.69 213.33 42928.35 47898.61 2017-05-15 04:53:07.000 135 21245.69 213.34 42928.39 47898.60 2017-05-15 04:53:08.000 135 21245.69 213.34 42928.40 47898.62 2017-05-15 04:53:09.000 135 21245.69 213.34 42928.40 47898.62 2017-05-15 04:53:10.000 135 21245.69 213.32 42928.42 47898.62 2017-05-15 04:53:11.000 135 21245.69 213.32 42928.38 47898.63 2017-05-15 04:53:12.000 135 21245.67 213.29 42928.44 47898.65 2017-05-15 04:53:13.000 135 21245.71 213.28 42928.43 47898.65 2017-05-15 04:53:14.000 135 21245.75 213.28 42928.42 47898.67 2017-05-15 04:53:15.000 135 21245.73 213.34 42928.43 47898.69 2017-05-15 04:53:16.000 135 21245.71 213.35 42928.42 47898.68 2017-05-15 04:53:17.000 135 21245.67 213.42 42928.43 47898.67 2017-05-15 04:53:18.000 135 21245.62 213.47 42928.38 47898.65 2017-05-15 04:53:19.000 135 21245.65 213.48 42928.36 47898.63 2017-05-15 04:53:20.000 135 21245.66 213.47 42928.34 47898.57 2017-05-15 04:53:21.000 135 21245.66 213.47 42928.34 47898.60 2017-05-15 04:53:22.000 135 21245.65 213.49 42928.33 47898.60 2017-05-15 04:53:23.000 135 21245.68 213.48 42928.37 47898.56 2017-05-15 04:53:24.000 135 21245.71 213.43 42928.36 47898.54 2017-05-15 04:53:25.000 135 21245.75 213.36 42928.36 47898.59 2017-05-15 04:53:26.000 135 21245.78 213.36 42928.35 47898.63 2017-05-15 04:53:27.000 135 21245.81 213.37 42928.37 47898.66 2017-05-15 04:53:28.000 135 21245.84 213.34 42928.37 47898.67 2017-05-15 04:53:29.000 135 21245.82 213.33 42928.37 47898.65 2017-05-15 04:53:30.000 135 21245.79 213.26 42928.37 47898.67 2017-05-15 04:53:31.000 135 21245.77 213.23 42928.39 47898.66 2017-05-15 04:53:32.000 135 21245.73 213.17 42928.40 47898.63 2017-05-15 04:53:33.000 135 21245.69 213.11 42928.39 47898.65 2017-05-15 04:53:34.000 135 21245.71 213.06 42928.43 47898.70 2017-05-15 04:53:35.000 135 21245.71 213.06 42928.45 47898.69 2017-05-15 04:53:36.000 135 21245.69 213.05 42928.47 47898.68 2017-05-15 04:53:37.000 135 21245.68 213.02 42928.46 47898.69 2017-05-15 04:53:38.000 135 21245.68 212.97 42928.49 47898.70 2017-05-15 04:53:39.000 135 21245.69 212.90 42928.52 47898.71 2017-05-15 04:53:40.000 135 21245.65 212.88 42928.56 47898.75 2017-05-15 04:53:41.000 135 21245.65 212.83 42928.59 47898.77 2017-05-15 04:53:42.000 135 21245.65 212.83 42928.60 47898.82 2017-05-15 04:53:43.000 135 21245.65 212.79 42928.63 47898.83 2017-05-15 04:53:44.000 135 21245.66 212.80 42928.63 47898.85 2017-05-15 04:53:45.000 135 21245.68 212.77 42928.67 47898.87 2017-05-15 04:53:46.000 135 21245.65 212.75 42928.69 47898.86 2017-05-15 04:53:47.000 135 21245.65 212.76 42928.70 47898.87 2017-05-15 04:53:48.000 135 21245.65 212.78 42928.69 47898.89 2017-05-15 04:53:49.000 135 21245.68 212.73 42928.70 47898.88 2017-05-15 04:53:50.000 135 21245.70 212.71 42928.71 47898.94 2017-05-15 04:53:51.000 135 21245.71 212.70 42928.71 47898.94 2017-05-15 04:53:52.000 135 21245.71 212.67 42928.71 47898.94 2017-05-15 04:53:53.000 135 21245.72 212.62 42928.77 47898.97 2017-05-15 04:53:54.000 135 21245.76 212.60 42928.78 47899.00 2017-05-15 04:53:55.000 135 21245.76 212.56 42928.85 47899.03 2017-05-15 04:53:56.000 135 21245.80 212.53 42928.89 47899.07 2017-05-15 04:53:57.000 135 21245.80 212.49 42928.93 47899.12 2017-05-15 04:53:58.000 135 21245.82 212.45 42928.94 47899.14 2017-05-15 04:53:59.000 135 21245.84 212.39 42928.95 47899.18 2017-05-15 04:54:00.000 135 21245.85 212.42 42928.98 47899.22 2017-05-15 04:54:01.000 135 21245.84 212.40 42929.02 47899.23 2017-05-15 04:54:02.000 135 21245.88 212.37 42929.03 47899.27 2017-05-15 04:54:03.000 135 21245.83 212.40 42929.04 47899.29 2017-05-15 04:54:04.000 135 21245.84 212.45 42929.01 47899.29 2017-05-15 04:54:05.000 135 21245.88 212.46 42928.98 47899.29 2017-05-15 04:54:06.000 135 21245.87 212.46 42929.00 47899.25 2017-05-15 04:54:07.000 135 21245.88 212.46 42929.00 47899.26 2017-05-15 04:54:08.000 135 21245.86 212.47 42928.97 47899.24 2017-05-15 04:54:09.000 135 21245.83 212.50 42928.97 47899.26 2017-05-15 04:54:10.000 135 21245.85 212.50 42928.98 47899.24 2017-05-15 04:54:11.000 135 21245.85 212.53 42928.97 47899.24 2017-05-15 04:54:12.000 135 21245.82 212.53 42928.96 47899.22 2017-05-15 04:54:13.000 135 21245.82 212.48 42928.92 47899.19 2017-05-15 04:54:14.000 135 21245.81 212.41 42928.93 47899.22 2017-05-15 04:54:15.000 135 21245.80 212.38 42928.96 47899.22 2017-05-15 04:54:16.000 135 21245.76 212.37 42928.93 47899.17 2017-05-15 04:54:17.000 135 21245.74 212.37 42928.90 47899.17 2017-05-15 04:54:18.000 135 21245.76 212.35 42928.89 47899.15 2017-05-15 04:54:19.000 135 21245.76 212.35 42928.88 47899.15 2017-05-15 04:54:20.000 135 21245.74 212.32 42928.84 47899.10 2017-05-15 04:54:21.000 135 21245.72 212.31 42928.83 47899.12 2017-05-15 04:54:22.000 135 21245.73 212.30 42928.84 47899.09 2017-05-15 04:54:23.000 135 21245.72 212.30 42928.83 47899.10 2017-05-15 04:54:24.000 135 21245.73 212.28 42928.83 47899.06 2017-05-15 04:54:25.000 135 21245.74 212.24 42928.84 47899.05 2017-05-15 04:54:26.000 135 21245.76 212.22 42928.85 47899.10 2017-05-15 04:54:27.000 135 21245.78 212.18 42928.90 47899.09 2017-05-15 04:54:28.000 135 21245.78 212.14 42928.93 47899.15 2017-05-15 04:54:29.000 135 21245.77 212.12 42928.94 47899.14 2017-05-15 04:54:30.000 135 21245.78 212.08 42928.97 47899.18 2017-05-15 04:54:31.000 135 21245.78 212.06 42929.01 47899.20 2017-05-15 04:54:32.000 135 21245.79 212.06 42929.03 47899.21 2017-05-15 04:54:33.000 135 21245.75 212.03 42929.01 47899.25 2017-05-15 04:54:34.000 135 21245.74 212.04 42929.02 47899.25 2017-05-15 04:54:35.000 135 21245.75 212.00 42929.04 47899.26 2017-05-15 04:54:36.000 135 21245.73 211.97 42929.08 47899.29 2017-05-15 04:54:37.000 135 21245.72 211.95 42929.13 47899.30 2017-05-15 04:54:38.000 135 21245.73 211.90 42929.15 47899.31 2017-05-15 04:54:39.000 135 21245.72 211.92 42929.15 47899.31 2017-05-15 04:54:40.000 135 21245.72 211.93 42929.18 47899.34 2017-05-15 04:54:41.000 135 21245.71 211.93 42929.18 47899.37 2017-05-15 04:54:42.000 135 21245.69 211.94 42929.18 47899.35 2017-05-15 04:54:43.000 135 21245.72 211.92 42929.19 47899.35 2017-05-15 04:54:44.000 135 21245.75 211.89 42929.16 47899.37 2017-05-15 04:54:45.000 135 21245.71 211.90 42929.15 47899.32 2017-05-15 04:54:46.000 135 21245.69 211.92 42929.18 47899.35 2017-05-15 04:54:47.000 135 21245.70 211.90 42929.21 47899.34 2017-05-15 04:54:48.000 135 21245.68 211.85 42929.22 47899.36 2017-05-15 04:54:49.000 135 21245.65 211.84 42929.28 47899.34 2017-05-15 04:54:50.000 135 21245.63 211.81 42929.28 47899.39 2017-05-15 04:54:51.000 135 21245.67 211.81 42929.29 47899.38 2017-05-15 04:54:52.000 135 21245.71 211.80 42929.33 47899.45 2017-05-15 04:54:53.000 135 21245.72 211.78 42929.34 47899.46 2017-05-15 04:54:54.000 135 21245.75 211.73 42929.40 47899.53 2017-05-15 04:54:55.000 135 21245.77 211.73 42929.42 47899.54 2017-05-15 04:54:56.000 135 21245.78 211.73 42929.43 47899.58 2017-05-15 04:54:57.000 135 21245.79 211.72 42929.40 47899.58 2017-05-15 04:54:58.000 135 21245.80 211.74 42929.43 47899.63 2017-05-15 04:54:59.000 135 21245.82 211.76 42929.44 47899.62 2017-05-15 04:55:00.000 135 21245.80 211.74 42929.47 47899.66 2017-05-15 04:55:01.000 135 21245.81 211.74 42929.46 47899.64 2017-05-15 04:55:02.000 135 21245.84 211.76 42929.45 47899.65 2017-05-15 04:55:03.000 135 21245.83 211.79 42929.44 47899.67 2017-05-15 04:55:04.000 135 21245.82 211.84 42929.48 47899.65 2017-05-15 04:55:05.000 135 21245.85 211.89 42929.44 47899.64 2017-05-15 04:55:06.000 135 21245.86 211.94 42929.39 47899.62 2017-05-15 04:55:07.000 135 21245.86 212.01 42929.39 47899.63 2017-05-15 04:55:08.000 135 21245.87 212.02 42929.34 47899.62 2017-05-15 04:55:09.000 135 21245.87 212.07 42929.34 47899.58 2017-05-15 04:55:10.000 135 21245.86 212.10 42929.30 47899.55 2017-05-15 04:55:11.000 135 21245.85 212.11 42929.27 47899.51 2017-05-15 04:55:12.000 135 21245.83 212.11 42929.25 47899.49 2017-05-15 04:55:13.000 135 21245.84 212.14 42929.29 47899.50 2017-05-15 04:55:14.000 135 21245.83 212.13 42929.31 47899.50 2017-05-15 04:55:15.000 135 21245.87 212.11 42929.33 47899.51 2017-05-15 04:55:16.000 135 21245.88 212.11 42929.34 47899.52 2017-05-15 04:55:17.000 135 21245.85 212.11 42929.33 47899.51 2017-05-15 04:55:18.000 135 21245.86 212.13 42929.35 47899.54 2017-05-15 04:55:19.000 135 21245.89 212.17 42929.31 47899.54 2017-05-15 04:55:20.000 135 21245.87 212.19 42929.27 47899.53 2017-05-15 04:55:21.000 135 21245.83 212.17 42929.26 47899.50 2017-05-15 04:55:22.000 135 21245.87 212.15 42929.25 47899.48 2017-05-15 04:55:23.000 135 21245.89 212.15 42929.27 47899.49 2017-05-15 04:55:24.000 135 21245.88 212.16 42929.27 47899.50 2017-05-15 04:55:25.000 135 21245.91 212.16 42929.25 47899.51 2017-05-15 04:55:26.000 135 21245.93 212.16 42929.21 47899.49 2017-05-15 04:55:27.000 135 21245.95 212.14 42929.22 47899.50 2017-05-15 04:55:28.000 135 21245.97 212.12 42929.23 47899.51 2017-05-15 04:55:29.000 135 21246.02 212.07 42929.26 47899.49 2017-05-15 04:55:30.000 135 21246.03 212.03 42929.25 47899.56 2017-05-15 04:55:31.000 135 21246.05 212.00 42929.26 47899.58 2017-05-15 04:55:32.000 135 21246.06 212.00 42929.25 47899.58 2017-05-15 04:55:33.000 135 21246.05 212.01 42929.25 47899.55 2017-05-15 04:55:34.000 135 21246.04 212.02 42929.23 47899.58 2017-05-15 04:55:35.000 135 21246.02 212.00 42929.23 47899.55 2017-05-15 04:55:36.000 135 21245.99 212.01 42929.21 47899.53 2017-05-15 04:55:37.000 135 21245.94 212.03 42929.16 47899.49 2017-05-15 04:55:38.000 135 21245.93 212.05 42929.15 47899.48 2017-05-15 04:55:39.000 135 21245.88 212.05 42929.14 47899.40 2017-05-15 04:55:40.000 135 21245.89 212.08 42929.08 47899.36 2017-05-15 04:55:41.000 135 21245.84 212.08 42929.08 47899.35 2017-05-15 04:55:42.000 135 21245.83 212.10 42929.07 47899.33 2017-05-15 04:55:43.000 135 21245.83 212.08 42929.04 47899.29 2017-05-15 04:55:44.000 135 21245.86 212.04 42929.01 47899.26 2017-05-15 04:55:45.000 135 21245.90 212.04 42928.97 47899.27 2017-05-15 04:55:46.000 135 21245.92 212.04 42928.99 47899.27 2017-05-15 04:55:47.000 135 21245.92 212.03 42928.99 47899.27 2017-05-15 04:55:48.000 135 21245.95 212.03 42928.99 47899.30 2017-05-15 04:55:49.000 135 21245.95 212.03 42929.01 47899.30 2017-05-15 04:55:50.000 135 21245.96 212.00 42928.99 47899.32 2017-05-15 04:55:51.000 135 21245.94 212.00 42929.02 47899.30 2017-05-15 04:55:52.000 135 21245.89 212.01 42929.03 47899.32 2017-05-15 04:55:53.000 135 21245.92 212.03 42929.04 47899.36 2017-05-15 04:55:54.000 135 21245.95 212.04 42929.01 47899.34 2017-05-15 04:55:55.000 135 21245.98 212.06 42929.03 47899.36 2017-05-15 04:55:56.000 135 21245.98 212.08 42929.03 47899.35 2017-05-15 04:55:57.000 135 21246.00 212.04 42929.04 47899.36 2017-05-15 04:55:58.000 135 21246.00 212.00 42929.07 47899.35 2017-05-15 04:55:59.000 135 21246.03 211.97 42929.11 47899.40 2017-05-15 04:56:00.000 135 21246.04 211.94 42929.12 47899.43 2017-05-15 04:56:01.000 135 21246.01 211.94 42929.15 47899.44 2017-05-15 04:56:02.000 135 21246.01 211.92 42929.15 47899.48 2017-05-15 04:56:03.000 135 21245.99 211.95 42929.16 47899.48 2017-05-15 04:56:04.000 135 21245.98 211.94 42929.14 47899.47 2017-05-15 04:56:05.000 135 21245.98 211.93 42929.14 47899.47 2017-05-15 04:56:06.000 135 21245.96 211.89 42929.16 47899.44 2017-05-15 04:56:07.000 135 21245.93 211.87 42929.13 47899.44 2017-05-15 04:56:08.000 135 21245.93 211.84 42929.15 47899.45 2017-05-15 04:56:09.000 135 21245.94 211.82 42929.19 47899.42 2017-05-15 04:56:10.000 135 21245.93 211.83 42929.16 47899.44 2017-05-15 04:56:11.000 135 21245.92 211.81 42929.18 47899.45 2017-05-15 04:56:12.000 135 21245.92 211.81 42929.15 47899.45 2017-05-15 04:56:13.000 135 21245.93 211.81 42929.15 47899.39 2017-05-15 04:56:14.000 135 21245.96 211.80 42929.14 47899.46 2017-05-15 04:56:15.000 135 21245.95 211.79 42929.15 47899.43 2017-05-15 04:56:16.000 135 21245.95 211.75 42929.14 47899.45 2017-05-15 04:56:17.000 135 21245.96 211.72 42929.13 47899.46 2017-05-15 04:56:18.000 135 21245.96 211.71 42929.15 47899.46 2017-05-15 04:56:19.000 135 21245.96 211.73 42929.14 47899.45 2017-05-15 04:56:20.000 135 21245.95 211.75 42929.11 47899.46 2017-05-15 04:56:21.000 135 21245.99 211.77 42929.10 47899.46 2017-05-15 04:56:22.000 135 21246.03 211.78 42929.06 47899.42 2017-05-15 04:56:23.000 135 21246.03 211.76 42929.06 47899.41 2017-05-15 04:56:24.000 135 21246.03 211.70 42929.07 47899.40 2017-05-15 04:56:25.000 135 21246.04 211.63 42929.07 47899.38 2017-05-15 04:56:26.000 135 21246.04 211.61 42929.06 47899.40 2017-05-15 04:56:27.000 135 21246.04 211.57 42929.05 47899.42 2017-05-15 04:56:28.000 135 21246.07 211.52 42929.06 47899.44 2017-05-15 04:56:29.000 135 21246.06 211.50 42929.07 47899.45 2017-05-15 04:56:30.000 135 21246.02 211.54 42929.02 47899.40 2017-05-15 04:56:31.000 135 21245.99 211.55 42928.97 47899.39 2017-05-15 04:56:32.000 135 21246.01 211.53 42928.92 47899.34 2017-05-15 04:56:33.000 135 21245.99 211.52 42928.90 47899.26 2017-05-15 04:56:34.000 135 21245.95 211.55 42928.83 47899.22 2017-05-15 04:56:35.000 135 21245.93 211.57 42928.78 47899.16 2017-05-15 04:56:36.000 135 21245.92 211.59 42928.73 47899.12 2017-05-15 04:56:37.000 135 21245.91 211.61 42928.69 47899.11 2017-05-15 04:56:38.000 135 21245.90 211.62 42928.66 47899.05 2017-05-15 04:56:39.000 135 21245.90 211.58 42928.63 47898.98 2017-05-15 04:56:40.000 135 21245.92 211.51 42928.60 47898.98 2017-05-15 04:56:41.000 135 21245.96 211.47 42928.61 47898.97 2017-05-15 04:56:42.000 135 21245.97 211.40 42928.58 47898.97 2017-05-15 04:56:43.000 135 21245.99 211.37 42928.60 47898.94 2017-05-15 04:56:44.000 135 21246.04 211.31 42928.63 47898.99 2017-05-15 04:56:45.000 135 21246.04 211.29 42928.61 47898.98 2017-05-15 04:56:46.000 135 21246.02 211.28 42928.64 47899.01 2017-05-15 04:56:47.000 135 21246.02 211.33 42928.64 47899.03 2017-05-15 04:56:48.000 135 21246.04 211.37 42928.61 47899.00 2017-05-15 04:56:49.000 135 21246.05 211.37 42928.54 47898.97 2017-05-15 04:56:50.000 135 21246.06 211.35 42928.55 47898.92 2017-05-15 04:56:51.000 135 21246.05 211.36 42928.53 47898.94 2017-05-15 04:56:52.000 135 21246.03 211.36 42928.50 47898.85 2017-05-15 04:56:53.000 135 21246.02 211.31 42928.45 47898.88 2017-05-15 04:56:54.000 135 21246.05 211.28 42928.40 47898.82 2017-05-15 04:56:55.000 135 21246.06 211.27 42928.38 47898.84 2017-05-15 04:56:56.000 135 21246.05 211.23 42928.35 47898.82 2017-05-15 04:56:57.000 135 21246.06 211.18 42928.36 47898.81 2017-05-15 04:56:58.000 135 21246.07 211.13 42928.35 47898.78 2017-05-15 04:56:59.000 135 21246.07 211.08 42928.41 47898.81 2017-05-15 04:57:00.000 135 21246.08 211.01 42928.42 47898.81 2017-05-15 04:57:01.000 135 21246.06 211.05 42928.38 47898.83 2017-05-15 04:57:02.000 135 21246.05 211.05 42928.37 47898.81 2017-05-15 04:57:03.000 135 21246.05 211.03 42928.34 47898.80 2017-05-15 04:57:04.000 135 21246.04 210.96 42928.34 47898.75 2017-05-15 04:57:05.000 135 21246.06 210.83 42928.35 47898.72 2017-05-15 04:57:06.000 135 21246.08 210.69 42928.43 47898.78 2017-05-15 04:57:07.000 135 21246.11 210.56 42928.49 47898.84 2017-05-15 04:57:08.000 135 21246.14 210.46 42928.56 47898.93 2017-05-15 04:57:09.000 135 21246.14 210.37 42928.64 47899.00 2017-05-15 04:57:10.000 135 21246.16 210.33 42928.70 47899.04 2017-05-15 04:57:11.000 135 21246.17 210.31 42928.73 47899.13 2017-05-15 04:57:12.000 135 21246.20 210.22 42928.78 47899.19 2017-05-15 04:57:13.000 135 21246.22 210.13 42928.82 47899.22 2017-05-15 04:57:14.000 135 21246.25 210.10 42928.83 47899.26 2017-05-15 04:57:15.000 135 21246.25 210.06 42928.90 47899.32 2017-05-15 04:57:16.000 135 21246.27 210.02 42928.96 47899.38 2017-05-15 04:57:17.000 135 21246.30 210.00 42928.98 47899.41 2017-05-15 04:57:18.000 135 21246.34 209.97 42929.04 47899.43 2017-05-15 04:57:19.000 135 21246.36 209.93 42929.06 47899.47 2017-05-15 04:57:20.000 135 21246.40 209.91 42929.11 47899.57 2017-05-15 04:57:21.000 135 21246.42 209.90 42929.12 47899.60 2017-05-15 04:57:22.000 135 21246.42 209.89 42929.11 47899.59 2017-05-15 04:57:23.000 135 21246.46 209.87 42929.16 47899.63 2017-05-15 04:57:24.000 135 21246.48 209.86 42929.18 47899.66 2017-05-15 04:57:25.000 135 21246.49 209.82 42929.17 47899.67 2017-05-15 04:57:26.000 135 21246.52 209.81 42929.22 47899.69 2017-05-15 04:57:27.000 135 21246.54 209.79 42929.24 47899.73 2017-05-15 04:57:28.000 135 21246.55 209.78 42929.20 47899.77 2017-05-15 04:57:29.000 135 21246.59 209.80 42929.22 47899.77 2017-05-15 04:57:30.000 135 21246.59 209.80 42929.22 47899.80 2017-05-15 04:57:31.000 135 21246.61 209.77 42929.22 47899.79 2017-05-15 04:57:32.000 135 21246.65 209.76 42929.25 47899.81 2017-05-15 04:57:33.000 135 21246.66 209.77 42929.26 47899.82 2017-05-15 04:57:34.000 135 21246.70 209.77 42929.25 47899.81 2017-05-15 04:57:35.000 135 21246.74 209.75 42929.22 47899.85 2017-05-15 04:57:36.000 135 21246.75 209.74 42929.21 47899.84 2017-05-15 04:57:37.000 135 21246.74 209.75 42929.22 47899.84 2017-05-15 04:57:38.000 135 21246.74 209.75 42929.23 47899.83 2017-05-15 04:57:39.000 135 21246.74 209.76 42929.22 47899.83 2017-05-15 04:57:40.000 135 21246.72 209.80 42929.19 47899.83 2017-05-15 04:57:41.000 135 21246.69 209.81 42929.16 47899.79 2017-05-15 04:57:42.000 135 21246.67 209.86 42929.15 47899.77 2017-05-15 04:57:43.000 135 21246.62 209.90 42929.09 47899.75 2017-05-15 04:57:44.000 135 21246.61 209.94 42929.04 47899.67 2017-05-15 04:57:45.000 135 21246.63 209.94 42929.01 47899.67 2017-05-15 04:57:46.000 135 21246.63 209.94 42928.99 47899.61 2017-05-15 04:57:47.000 135 21246.65 209.91 42928.98 47899.61 2017-05-15 04:57:48.000 135 21246.64 209.89 42928.98 47899.60 2017-05-15 04:57:49.000 135 21246.65 209.89 42928.97 47899.57 2017-05-15 04:57:50.000 135 21246.65 209.89 42929.00 47899.60 2017-05-15 04:57:51.000 135 21246.64 209.91 42928.97 47899.59 2017-05-15 04:57:52.000 135 21246.65 209.91 42928.95 47899.57 2017-05-15 04:57:53.000 135 21246.66 209.88 42928.93 47899.60 2017-05-15 04:57:54.000 135 21246.66 209.86 42928.94 47899.58 2017-05-15 04:57:55.000 135 21246.63 209.83 42928.95 47899.57 2017-05-15 04:57:56.000 135 21246.64 209.78 42928.92 47899.58 2017-05-15 04:57:57.000 135 21246.67 209.74 42928.95 47899.57 2017-05-15 04:57:58.000 135 21246.66 209.73 42928.96 47899.59 2017-05-15 04:57:59.000 135 21246.68 209.72 42928.99 47899.60 2017-05-15 04:58:00.000 135 21246.69 209.67 42929.02 47899.61 2017-05-15 04:58:01.000 135 21246.69 209.65 42929.01 47899.61 2017-05-15 04:58:02.000 135 21246.68 209.61 42928.97 47899.64 2017-05-15 04:58:03.000 135 21246.65 209.59 42928.98 47899.61 2017-05-15 04:58:04.000 135 21246.65 209.53 42928.97 47899.57 2017-05-15 04:58:05.000 135 21246.66 209.49 42928.98 47899.61 2017-05-15 04:58:06.000 135 21246.67 209.49 42928.96 47899.59 2017-05-15 04:58:07.000 135 21246.69 209.46 42928.96 47899.61 2017-05-15 04:58:08.000 135 21246.68 209.45 42929.00 47899.62 2017-05-15 04:58:09.000 135 21246.72 209.41 42929.01 47899.62 2017-05-15 04:58:10.000 135 21246.73 209.38 42929.02 47899.63 2017-05-15 04:58:11.000 135 21246.73 209.38 42929.03 47899.64 2017-05-15 04:58:12.000 135 21246.73 209.38 42929.01 47899.67 2017-05-15 04:58:13.000 135 21246.73 209.39 42929.00 47899.67 2017-05-15 04:58:14.000 135 21246.75 209.38 42929.01 47899.65 2017-05-15 04:58:15.000 135 21246.74 209.36 42929.00 47899.63 2017-05-15 04:58:16.000 135 21246.75 209.34 42929.01 47899.64 2017-05-15 04:58:17.000 135 21246.69 209.33 42929.00 47899.61 2017-05-15 04:58:18.000 135 21246.70 209.33 42928.99 47899.63 2017-05-15 04:58:19.000 135 21246.72 209.33 42928.99 47899.63 2017-05-15 04:58:20.000 135 21246.72 209.32 42929.00 47899.62 2017-05-15 04:58:21.000 135 21246.68 209.35 42928.99 47899.62 2017-05-15 04:58:22.000 135 21246.71 209.33 42928.97 47899.61 2017-05-15 04:58:23.000 135 21246.71 209.30 42928.97 47899.60 2017-05-15 04:58:24.000 135 21246.71 209.27 42928.98 47899.61 2017-05-15 04:58:25.000 135 21246.72 209.25 42928.97 47899.59 2017-05-15 04:58:26.000 135 21246.74 209.23 42928.99 47899.66 2017-05-15 04:58:27.000 135 21246.74 209.19 42929.02 47899.65 2017-05-15 04:58:28.000 135 21246.73 209.14 42929.08 47899.68 2017-05-15 04:58:29.000 135 21246.73 209.10 42929.10 47899.69 2017-05-15 04:58:30.000 135 21246.72 209.09 42929.12 47899.74 2017-05-15 04:58:31.000 135 21246.71 209.10 42929.18 47899.78 2017-05-15 04:58:32.000 135 21246.74 209.07 42929.23 47899.84 2017-05-15 04:58:33.000 135 21246.75 209.10 42929.25 47899.84 2017-05-15 04:58:34.000 135 21246.78 209.13 42929.25 47899.88 2017-05-15 04:58:35.000 135 21246.76 209.14 42929.25 47899.89 2017-05-15 04:58:36.000 135 21246.77 209.11 42929.29 47899.92 2017-05-15 04:58:37.000 135 21246.77 209.12 42929.30 47899.93 2017-05-15 04:58:38.000 135 21246.80 209.13 42929.32 47899.94 2017-05-15 04:58:39.000 135 21246.80 209.13 42929.35 47899.96 2017-05-15 04:58:40.000 135 21246.83 209.11 42929.37 47900.00 2017-05-15 04:58:41.000 135 21246.81 209.11 42929.41 47900.01 2017-05-15 04:58:42.000 135 21246.78 209.11 42929.40 47900.05 2017-05-15 04:58:43.000 135 21246.81 209.14 42929.44 47900.05 2017-05-15 04:58:44.000 135 21246.80 209.18 42929.44 47900.07 2017-05-15 04:58:45.000 135 21246.81 209.19 42929.44 47900.08 2017-05-15 04:58:46.000 135 21246.80 209.20 42929.41 47900.07 2017-05-15 04:58:47.000 135 21246.80 209.25 42929.41 47900.06 2017-05-15 04:58:48.000 135 21246.83 209.26 42929.42 47900.05 2017-05-15 04:58:49.000 135 21246.82 209.28 42929.41 47900.08 2017-05-15 04:58:50.000 135 21246.83 209.31 42929.44 47900.08 2017-05-15 04:58:51.000 135 21246.81 209.34 42929.45 47900.09 2017-05-15 04:58:52.000 135 21246.82 209.33 42929.46 47900.09 2017-05-15 04:58:53.000 135 21246.82 209.33 42929.47 47900.11 2017-05-15 04:58:54.000 135 21246.85 209.35 42929.49 47900.10 2017-05-15 04:58:55.000 135 21246.83 209.36 42929.54 47900.16 2017-05-15 04:58:56.000 135 21246.84 209.36 42929.54 47900.20 2017-05-15 04:58:57.000 135 21246.84 209.38 42929.56 47900.15 2017-05-15 04:58:58.000 135 21246.85 209.39 42929.54 47900.20 2017-05-15 04:58:59.000 135 21246.84 209.39 42929.58 47900.18 2017-05-15 04:59:00.000 135 21246.81 209.41 42929.61 47900.22 2017-05-15 04:59:01.000 135 21246.86 209.40 42929.62 47900.23 2017-05-15 04:59:02.000 135 21246.85 209.43 42929.58 47900.27 2017-05-15 04:59:03.000 135 21246.81 209.44 42929.65 47900.23 2017-05-15 04:59:04.000 135 21246.77 209.50 42929.63 47900.25 2017-05-15 04:59:05.000 135 21246.77 209.60 42929.60 47900.22 2017-05-15 04:59:06.000 135 21246.72 209.66 42929.57 47900.18 2017-05-15 04:59:07.000 135 21246.69 209.71 42929.55 47900.15 2017-05-15 04:59:08.000 135 21246.70 209.76 42929.53 47900.13 2017-05-15 04:59:09.000 135 21246.65 209.80 42929.50 47900.11 2017-05-15 04:59:10.000 135 21246.64 209.86 42929.47 47900.06 2017-05-15 04:59:11.000 135 21246.64 209.91 42929.45 47900.05 2017-05-15 04:59:12.000 135 21246.62 209.99 42929.43 47900.04 2017-05-15 04:59:13.000 135 21246.59 210.03 42929.41 47899.98 2017-05-15 04:59:14.000 135 21246.54 210.10 42929.37 47899.95 2017-05-15 04:59:15.000 135 21246.53 210.12 42929.37 47899.91 2017-05-15 04:59:16.000 135 21246.53 210.17 42929.35 47899.91 2017-05-15 04:59:17.000 135 21246.51 210.21 42929.34 47899.87 2017-05-15 04:59:18.000 135 21246.52 210.26 42929.31 47899.84 2017-05-15 04:59:19.000 135 21246.50 210.27 42929.26 47899.82 2017-05-15 04:59:20.000 135 21246.48 210.28 42929.28 47899.84 2017-05-15 04:59:21.000 135 21246.51 210.30 42929.30 47899.82 2017-05-15 04:59:22.000 135 21246.51 210.33 42929.30 47899.81 2017-05-15 04:59:23.000 135 21246.49 210.39 42929.31 47899.81 2017-05-15 04:59:24.000 135 21246.49 210.44 42929.29 47899.81 2017-05-15 04:59:25.000 135 21246.46 210.56 42929.28 47899.82 2017-05-15 04:59:26.000 135 21246.46 210.67 42929.24 47899.76 2017-05-15 04:59:27.000 135 21246.44 210.74 42929.14 47899.71 2017-05-15 04:59:28.000 135 21246.43 210.78 42929.10 47899.66 2017-05-15 04:59:29.000 135 21246.40 210.83 42929.06 47899.62 2017-05-15 04:59:30.000 135 21246.37 210.87 42929.09 47899.58 2017-05-15 04:59:31.000 135 21246.35 210.93 42929.04 47899.56 2017-05-15 04:59:32.000 135 21246.35 210.95 42929.03 47899.56 2017-05-15 04:59:33.000 135 21246.37 210.99 42929.02 47899.54 2017-05-15 04:59:34.000 135 21246.38 211.06 42928.99 47899.50 2017-05-15 04:59:35.000 135 21246.39 211.06 42929.00 47899.50 2017-05-15 04:59:36.000 135 21246.36 211.09 42928.98 47899.49 2017-05-15 04:59:37.000 135 21246.40 211.09 42928.98 47899.48 2017-05-15 04:59:38.000 135 21246.43 211.10 42928.99 47899.48 2017-05-15 04:59:39.000 135 21246.42 211.12 42928.95 47899.47 2017-05-15 04:59:40.000 135 21246.43 211.14 42928.94 47899.50 2017-05-15 04:59:41.000 135 21246.45 211.15 42928.94 47899.51 2017-05-15 04:59:42.000 135 21246.47 211.16 42928.98 47899.49 2017-05-15 04:59:43.000 135 21246.49 211.18 42928.98 47899.51 2017-05-15 04:59:44.000 135 21246.52 211.19 42929.04 47899.57 2017-05-15 04:59:45.000 135 21246.55 211.21 42929.03 47899.55 2017-05-15 04:59:46.000 135 21246.53 211.25 42929.04 47899.61 2017-05-15 04:59:47.000 135 21246.52 211.35 42929.05 47899.60 2017-05-15 04:59:48.000 135 21246.52 211.40 42929.02 47899.60 2017-05-15 04:59:49.000 135 21246.53 211.43 42929.01 47899.55 2017-05-15 04:59:50.000 135 21246.50 211.47 42929.01 47899.58 2017-05-15 04:59:51.000 135 21246.48 211.53 42929.01 47899.54 2017-05-15 04:59:52.000 135 21246.46 211.61 42929.00 47899.54 2017-05-15 04:59:53.000 135 21246.47 211.67 42929.00 47899.51 2017-05-15 04:59:54.000 135 21246.46 211.74 42928.96 47899.52 2017-05-15 04:59:55.000 135 21246.41 211.78 42928.98 47899.49 2017-05-15 04:59:56.000 135 21246.42 211.82 42928.98 47899.52 2017-05-15 04:59:57.000 135 21246.40 211.88 42928.98 47899.51 2017-05-15 04:59:58.000 135 21246.41 211.93 42928.99 47899.47 2017-05-15 04:59:59.000 135 21246.38 212.01 42928.99 47899.47 2017-05-15 05:00:00.000 135 21246.32 212.08 42928.99 47899.47 2017-05-15 05:00:01.000 135 21246.28 212.18 42928.96 47899.43 2017-05-15 05:00:02.000 135 21246.26 212.24 42928.93 47899.41 2017-05-15 05:00:03.000 135 21246.22 212.25 42928.93 47899.40 2017-05-15 05:00:04.000 135 21246.18 212.30 42928.93 47899.35 2017-05-15 05:00:05.000 135 21246.14 212.36 42928.92 47899.34 2017-05-15 05:00:06.000 135 21246.11 212.45 42928.88 47899.32 2017-05-15 05:00:07.000 135 21246.13 212.53 42928.84 47899.28 2017-05-15 05:00:08.000 135 21246.09 212.56 42928.85 47899.24 2017-05-15 05:00:09.000 135 21246.06 212.62 42928.86 47899.25 2017-05-15 05:00:10.000 135 21246.05 212.70 42928.83 47899.25 2017-05-15 05:00:11.000 135 21246.04 212.78 42928.80 47899.18 2017-05-15 05:00:12.000 135 21246.01 212.85 42928.79 47899.18 2017-05-15 05:00:13.000 135 21246.02 212.89 42928.79 47899.13 2017-05-15 05:00:14.000 135 21246.03 212.93 42928.77 47899.13 2017-05-15 05:00:15.000 135 21246.06 212.96 42928.77 47899.14 2017-05-15 05:00:16.000 135 21246.10 212.99 42928.75 47899.12 2017-05-15 05:00:17.000 135 21246.10 213.08 42928.78 47899.17 2017-05-15 05:00:18.000 135 21246.12 213.15 42928.75 47899.13 2017-05-15 05:00:19.000 135 21246.13 213.20 42928.76 47899.14 2017-05-15 05:00:20.000 135 21246.14 213.24 42928.75 47899.17 2017-05-15 05:00:21.000 135 21246.16 213.27 42928.74 47899.16 2017-05-15 05:00:22.000 135 21246.19 213.31 42928.72 47899.13 2017-05-15 05:00:23.000 135 21246.21 213.35 42928.72 47899.23 2017-05-15 05:00:24.000 135 21246.22 213.39 42928.77 47899.19 2017-05-15 05:00:25.000 135 21246.19 213.43 42928.79 47899.21 2017-05-15 05:00:26.000 135 21246.19 213.46 42928.78 47899.22 2017-05-15 05:00:27.000 135 21246.19 213.50 42928.75 47899.20 2017-05-15 05:00:28.000 135 21246.20 213.55 42928.73 47899.28 2017-05-15 05:00:29.000 135 21246.24 213.58 42928.77 47899.21 2017-05-15 05:00:30.000 135 21246.19 213.63 42928.76 47899.22 2017-05-15 05:00:31.000 135 21246.22 213.67 42928.74 47899.23 2017-05-15 05:00:32.000 135 21246.21 213.74 42928.77 47899.24 2017-05-15 05:00:33.000 135 21246.19 213.80 42928.78 47899.19 2017-05-15 05:00:34.000 135 21246.19 213.86 42928.77 47899.20 2017-05-15 05:00:35.000 135 21246.18 213.92 42928.75 47899.17 2017-05-15 05:00:36.000 135 21246.18 213.96 42928.76 47899.17 2017-05-15 05:00:37.000 135 21246.20 213.98 42928.75 47899.15 2017-05-15 05:00:38.000 135 21246.20 213.99 42928.78 47899.22 2017-05-15 05:00:39.000 135 21246.18 214.05 42928.79 47899.22 2017-05-15 05:00:40.000 135 21246.13 214.14 42928.79 47899.22 2017-05-15 05:00:41.000 135 21246.07 214.21 42928.75 47899.18 2017-05-15 05:00:42.000 135 21246.06 214.29 42928.71 47899.13 2017-05-15 05:00:43.000 135 21246.09 214.34 42928.68 47899.08 2017-05-15 05:00:44.000 135 21246.08 214.35 42928.62 47899.04 2017-05-15 05:00:45.000 135 21246.07 214.39 42928.59 47899.05 2017-05-15 05:00:46.000 135 21246.06 214.45 42928.58 47899.03 2017-05-15 05:00:47.000 135 21246.06 214.48 42928.58 47899.00 2017-05-15 05:00:48.000 135 21246.07 214.50 42928.56 47898.96 2017-05-15 05:00:49.000 135 21246.05 214.57 42928.50 47898.92 2017-05-15 05:00:50.000 135 21246.03 214.64 42928.48 47898.89 2017-05-15 05:00:51.000 135 21246.02 214.65 42928.44 47898.87 2017-05-15 05:00:52.000 135 21246.02 214.66 42928.43 47898.86 2017-05-15 05:00:53.000 135 21246.05 214.66 42928.45 47898.88 2017-05-15 05:00:54.000 135 21246.09 214.65 42928.50 47898.89 2017-05-15 05:00:55.000 135 21246.10 214.67 42928.54 47898.93 2017-05-15 05:00:56.000 135 21246.10 214.71 42928.51 47898.98 2017-05-15 05:00:57.000 135 21246.13 214.75 42928.50 47898.94 2017-05-15 05:00:58.000 135 21246.17 214.78 42928.51 47898.99 2017-05-15 05:00:59.000 135 21246.19 214.79 42928.56 47898.99 2017-05-15 05:01:00.000 135 21246.21 214.80 42928.56 47899.03 2017-05-15 05:01:01.000 135 21246.24 214.83 42928.58 47899.02 2017-05-15 05:01:02.000 135 21246.22 214.84 42928.56 47899.03 2017-05-15 05:01:03.000 135 21246.24 214.83 42928.54 47899.04 2017-05-15 05:01:04.000 135 21246.22 214.85 42928.55 47899.08 2017-05-15 05:01:05.000 135 21246.20 214.86 42928.56 47899.05 2017-05-15 05:01:06.000 135 21246.17 214.92 42928.55 47899.07 2017-05-15 05:01:07.000 135 21246.12 215.06 42928.52 47899.00 2017-05-15 05:01:08.000 135 21246.07 215.16 42928.45 47898.95 2017-05-15 05:01:09.000 135 21246.05 215.21 42928.38 47898.89 2017-05-15 05:01:10.000 135 21246.07 215.19 42928.34 47898.84 2017-05-15 05:01:11.000 135 21246.07 215.19 42928.35 47898.78 2017-05-15 05:01:12.000 135 21246.11 215.14 42928.37 47898.80 2017-05-15 05:01:13.000 135 21246.12 215.10 42928.38 47898.78 2017-05-15 05:01:14.000 135 21246.14 215.10 42928.41 47898.84 2017-05-15 05:01:15.000 135 21246.20 215.14 42928.45 47898.89 2017-05-15 05:01:16.000 135 21246.22 215.15 42928.47 47898.91 2017-05-15 05:01:17.000 135 21246.24 215.21 42928.49 47898.97 2017-05-15 05:01:18.000 135 21246.29 215.26 42928.48 47899.02 2017-05-15 05:01:19.000 135 21246.29 215.32 42928.50 47899.02 2017-05-15 05:01:20.000 135 21246.34 215.32 42928.56 47899.09 2017-05-15 05:01:21.000 135 21246.36 215.36 42928.57 47899.10 2017-05-15 05:01:22.000 135 21246.40 215.42 42928.59 47899.14 2017-05-15 05:01:23.000 135 21246.42 215.45 42928.62 47899.16 2017-05-15 05:01:24.000 135 21246.43 215.52 42928.59 47899.18 2017-05-15 05:01:25.000 135 21246.43 215.61 42928.59 47899.17 2017-05-15 05:01:26.000 135 21246.41 215.64 42928.60 47899.18 2017-05-15 05:01:27.000 135 21246.41 215.66 42928.59 47899.20 2017-05-15 05:01:28.000 135 21246.42 215.68 42928.61 47899.19 2017-05-15 05:01:29.000 135 21246.42 215.71 42928.61 47899.22 2017-05-15 05:01:30.000 135 21246.45 215.74 42928.63 47899.23 2017-05-15 05:01:31.000 135 21246.47 215.75 42928.63 47899.25 2017-05-15 05:01:32.000 135 21246.47 215.75 42928.69 47899.24 2017-05-15 05:01:33.000 135 21246.44 215.76 42928.70 47899.28 2017-05-15 05:01:34.000 135 21246.44 215.74 42928.71 47899.27 2017-05-15 05:01:35.000 135 21246.44 215.73 42928.70 47899.30 2017-05-15 05:01:36.000 135 21246.40 215.73 42928.74 47899.27 2017-05-15 05:01:37.000 135 21246.40 215.74 42928.72 47899.29 2017-05-15 05:01:38.000 135 21246.40 215.72 42928.73 47899.33 2017-05-15 05:01:39.000 135 21246.39 215.70 42928.73 47899.30 2017-05-15 05:01:40.000 135 21246.39 215.66 42928.79 47899.35 2017-05-15 05:01:41.000 135 21246.41 215.64 42928.86 47899.35 2017-05-15 05:01:42.000 135 21246.44 215.63 42928.86 47899.38 2017-05-15 05:01:43.000 135 21246.47 215.60 42928.85 47899.44 2017-05-15 05:01:44.000 135 21246.52 215.57 42928.87 47899.47 2017-05-15 05:01:45.000 135 21246.57 215.56 42928.91 47899.50 2017-05-15 05:01:46.000 135 21246.59 215.53 42928.91 47899.53 2017-05-15 05:01:47.000 135 21246.60 215.52 42928.93 47899.54 2017-05-15 05:01:48.000 135 21246.59 215.56 42928.95 47899.58 2017-05-15 05:01:49.000 135 21246.56 215.58 42928.91 47899.54 2017-05-15 05:01:50.000 135 21246.55 215.58 42928.91 47899.55 2017-05-15 05:01:51.000 135 21246.57 215.57 42928.93 47899.56 2017-05-15 05:01:52.000 135 21246.56 215.58 42928.91 47899.53 2017-05-15 05:01:53.000 135 21246.58 215.57 42928.95 47899.56 2017-05-15 05:01:54.000 135 21246.60 215.57 42928.97 47899.59 2017-05-15 05:01:55.000 135 21246.63 215.55 42928.92 47899.58 2017-05-15 05:01:56.000 135 21246.64 215.56 42928.92 47899.57 2017-05-15 05:01:57.000 135 21246.68 215.55 42928.92 47899.60 2017-05-15 05:01:58.000 135 21246.68 215.55 42928.92 47899.60 2017-05-15 05:01:59.000 135 21246.65 215.57 42928.90 47899.63 2017-05-15 05:02:00.000 135 21246.66 215.56 42928.90 47899.56 2017-05-15 05:02:01.000 135 21246.68 215.54 42928.94 47899.60 2017-05-15 05:02:02.000 135 21246.73 215.51 42928.90 47899.60 2017-05-15 05:02:03.000 135 21246.72 215.49 42928.93 47899.60 2017-05-15 05:02:04.000 135 21246.72 215.47 42928.95 47899.62 2017-05-15 05:02:05.000 135 21246.72 215.47 42928.98 47899.67 2017-05-15 05:02:06.000 135 21246.71 215.49 42928.94 47899.60 2017-05-15 05:02:07.000 135 21246.70 215.51 42928.96 47899.63 2017-05-15 05:02:08.000 135 21246.70 215.52 42928.91 47899.62 2017-05-15 05:02:09.000 135 21246.67 215.54 42928.91 47899.60 2017-05-15 05:02:10.000 135 21246.65 215.56 42928.91 47899.59 2017-05-15 05:02:11.000 135 21246.64 215.56 42928.87 47899.56 2017-05-15 05:02:12.000 135 21246.61 215.55 42928.86 47899.53 2017-05-15 05:02:13.000 135 21246.57 215.52 42928.86 47899.50 2017-05-15 05:02:14.000 135 21246.55 215.48 42928.85 47899.48 2017-05-15 05:02:15.000 135 21246.56 215.47 42928.87 47899.47 2017-05-15 05:02:16.000 135 21246.56 215.43 42928.87 47899.46 2017-05-15 05:02:17.000 135 21246.52 215.41 42928.87 47899.45 2017-05-15 05:02:18.000 135 21246.51 215.37 42928.87 47899.48 2017-05-15 05:02:19.000 135 21246.53 215.36 42928.89 47899.48 2017-05-15 05:02:20.000 135 21246.55 215.37 42928.87 47899.47 2017-05-15 05:02:21.000 135 21246.55 215.33 42928.90 47899.48 2017-05-15 05:02:22.000 135 21246.53 215.32 42928.90 47899.46 2017-05-15 05:02:23.000 135 21246.52 215.32 42928.87 47899.50 2017-05-15 05:02:24.000 135 21246.53 215.31 42928.87 47899.49 2017-05-15 05:02:25.000 135 21246.52 215.31 42928.85 47899.50 2017-05-15 05:02:26.000 135 21246.51 215.28 42928.88 47899.49 2017-05-15 05:02:27.000 135 21246.52 215.26 42928.91 47899.48 2017-05-15 05:02:28.000 135 21246.53 215.26 42928.92 47899.50 2017-05-15 05:02:29.000 135 21246.54 215.27 42928.92 47899.54 2017-05-15 05:02:30.000 135 21246.57 215.24 42928.94 47899.54 2017-05-15 05:02:31.000 135 21246.59 215.25 42928.97 47899.59 2017-05-15 05:02:32.000 135 21246.59 215.22 42928.99 47899.58 2017-05-15 05:02:33.000 135 21246.56 215.23 42928.97 47899.57 2017-05-15 05:02:34.000 135 21246.53 215.27 42928.95 47899.58 2017-05-15 05:02:35.000 135 21246.53 215.30 42928.94 47899.58 2017-05-15 05:02:36.000 135 21246.53 215.30 42928.92 47899.55 2017-05-15 05:02:37.000 135 21246.58 215.27 42928.99 47899.56 2017-05-15 05:02:38.000 135 21246.56 215.25 42928.97 47899.59 2017-05-15 05:02:39.000 135 21246.54 215.28 42928.98 47899.59 2017-05-15 05:02:40.000 135 21246.56 215.29 42928.97 47899.58 2017-05-15 05:02:41.000 135 21246.58 215.28 42928.97 47899.58 2017-05-15 05:02:42.000 135 21246.59 215.24 42929.00 47899.58 2017-05-15 05:02:43.000 135 21246.60 215.16 42929.02 47899.61 2017-05-15 05:02:44.000 135 21246.63 215.06 42929.06 47899.64 2017-05-15 05:02:45.000 135 21246.66 214.99 42929.11 47899.69 2017-05-15 05:02:46.000 135 21246.70 214.90 42929.17 47899.75 2017-05-15 05:02:47.000 135 21246.74 214.82 42929.20 47899.83 2017-05-15 05:02:48.000 135 21246.78 214.72 42929.29 47899.86 2017-05-15 05:02:49.000 135 21246.80 214.64 42929.38 47899.96 2017-05-15 05:02:50.000 135 21246.82 214.57 42929.47 47900.04 2017-05-15 05:02:51.000 135 21246.85 214.49 42929.53 47900.11 2017-05-15 05:02:52.000 135 21246.86 214.46 42929.57 47900.20 2017-05-15 05:02:53.000 135 21246.86 214.44 42929.63 47900.30 2017-05-15 05:02:54.000 135 21246.92 214.40 42929.69 47900.32 2017-05-15 05:02:55.000 135 21246.91 214.36 42929.73 47900.36 2017-05-15 05:02:56.000 135 21246.91 214.33 42929.75 47900.39 2017-05-15 05:02:57.000 135 21246.94 214.30 42929.80 47900.47 2017-05-15 05:02:58.000 135 21246.93 214.28 42929.85 47900.48 2017-05-15 05:02:59.000 135 21246.95 214.25 42929.87 47900.49 2017-05-15 05:03:00.000 135 21246.97 214.21 42929.88 47900.49 2017-05-15 05:03:01.000 135 21246.99 214.14 42929.92 47900.54 2017-05-15 05:03:02.000 135 21246.98 214.07 42929.96 47900.57 2017-05-15 05:03:03.000 135 21246.99 214.04 42929.98 47900.62 2017-05-15 05:03:04.000 135 21247.04 214.04 42929.99 47900.65 2017-05-15 05:03:05.000 135 21247.08 214.03 42929.98 47900.71 2017-05-15 05:03:06.000 135 21247.11 214.00 42929.98 47900.74 2017-05-15 05:03:07.000 135 21247.13 213.96 42930.01 47900.72 2017-05-15 05:03:08.000 135 21247.17 213.94 42930.05 47900.82 2017-05-15 05:03:09.000 135 21247.17 213.92 42930.06 47900.80 2017-05-15 05:03:10.000 135 21247.18 213.89 42930.06 47900.78 2017-05-15 05:03:11.000 135 21247.19 213.86 42930.06 47900.81 2017-05-15 05:03:12.000 135 21247.19 213.86 42930.05 47900.82 2017-05-15 05:03:13.000 135 21247.17 213.85 42930.04 47900.83 2017-05-15 05:03:14.000 135 21247.20 213.87 42930.02 47900.81 2017-05-15 05:03:15.000 135 21247.19 213.88 42930.02 47900.83 2017-05-15 05:03:16.000 135 21247.19 213.89 42930.01 47900.78 2017-05-15 05:03:17.000 135 21247.12 213.90 42930.00 47900.78 2017-05-15 05:03:18.000 135 21247.08 213.93 42929.99 47900.76 2017-05-15 05:03:19.000 135 21247.10 213.89 42930.00 47900.75 2017-05-15 05:03:20.000 135 21247.09 213.87 42929.99 47900.71 2017-05-15 05:03:21.000 135 21247.08 213.86 42930.02 47900.70 2017-05-15 05:03:22.000 135 21247.04 213.89 42930.02 47900.71 2017-05-15 05:03:23.000 135 21247.01 213.94 42929.98 47900.67 2017-05-15 05:03:24.000 135 21246.92 214.02 42929.93 47900.64 2017-05-15 05:03:25.000 135 21246.90 214.10 42929.84 47900.58 2017-05-15 05:03:26.000 135 21246.87 214.13 42929.79 47900.52 2017-05-15 05:03:27.000 135 21246.86 214.10 42929.72 47900.42 2017-05-15 05:03:28.000 135 21246.87 214.08 42929.70 47900.38 2017-05-15 05:03:29.000 135 21246.88 214.07 42929.65 47900.38 2017-05-15 05:03:30.000 135 21246.87 214.09 42929.62 47900.32 2017-05-15 05:03:31.000 135 21246.86 214.08 42929.63 47900.27 2017-05-15 05:03:32.000 135 21246.90 214.05 42929.60 47900.28 2017-05-15 05:03:33.000 135 21246.89 214.00 42929.62 47900.27 2017-05-15 05:03:34.000 135 21246.89 214.00 42929.57 47900.26 2017-05-15 05:03:35.000 135 21246.89 214.00 42929.56 47900.25 2017-05-15 05:03:36.000 135 21246.86 213.93 42929.59 47900.24 2017-05-15 05:03:37.000 135 21246.85 213.91 42929.60 47900.22 2017-05-15 05:03:38.000 135 21246.87 213.89 42929.58 47900.24 2017-05-15 05:03:39.000 135 21246.90 213.89 42929.58 47900.25 2017-05-15 05:03:40.000 135 21246.93 213.90 42929.58 47900.28 2017-05-15 05:03:41.000 135 21246.93 213.90 42929.58 47900.26 2017-05-15 05:03:42.000 135 21246.93 213.91 42929.60 47900.25 2017-05-15 05:03:43.000 135 21246.91 213.90 42929.58 47900.26 2017-05-15 05:03:44.000 135 21246.87 213.88 42929.57 47900.23 2017-05-15 05:03:45.000 135 21246.83 213.89 42929.53 47900.21 2017-05-15 05:03:46.000 135 21246.84 213.89 42929.51 47900.18 2017-05-15 05:03:47.000 135 21246.84 213.85 42929.50 47900.16 2017-05-15 05:03:48.000 135 21246.82 213.83 42929.47 47900.16 2017-05-15 05:03:49.000 135 21246.79 213.83 42929.48 47900.14 2017-05-15 05:03:50.000 135 21246.82 213.77 42929.48 47900.12 2017-05-15 05:03:51.000 135 21246.84 213.74 42929.49 47900.12 2017-05-15 05:03:52.000 135 21246.83 213.70 42929.50 47900.16 2017-05-15 05:03:53.000 135 21246.83 213.63 42929.53 47900.15 2017-05-15 05:03:54.000 135 21246.85 213.58 42929.59 47900.16 2017-05-15 05:03:55.000 135 21246.86 213.55 42929.63 47900.23 2017-05-15 05:03:56.000 135 21246.92 213.53 42929.63 47900.27 2017-05-15 05:03:57.000 135 21246.89 213.55 42929.68 47900.32 2017-05-15 05:03:58.000 135 21246.89 213.60 42929.66 47900.36 2017-05-15 05:03:59.000 135 21246.90 213.66 42929.61 47900.36 2017-05-15 05:04:00.000 135 21246.90 213.71 42929.58 47900.31 2017-05-15 05:04:01.000 135 21246.92 213.78 42929.55 47900.27 2017-05-15 05:04:02.000 135 21246.89 213.83 42929.51 47900.26 2017-05-15 05:04:03.000 135 21246.85 213.86 42929.49 47900.20 2017-05-15 05:04:04.000 135 21246.88 213.84 42929.44 47900.16 2017-05-15 05:04:05.000 135 21246.90 213.84 42929.39 47900.13 2017-05-15 05:04:06.000 135 21246.85 213.88 42929.41 47900.12 2017-05-15 05:04:07.000 135 21246.85 213.89 42929.37 47900.10 2017-05-15 05:04:08.000 135 21246.88 213.91 42929.33 47900.06 2017-05-15 05:04:09.000 135 21246.86 213.91 42929.29 47900.06 2017-05-15 05:04:10.000 135 21246.88 213.88 42929.26 47899.99 2017-05-15 05:04:11.000 135 21246.92 213.84 42929.28 47900.03 2017-05-15 05:04:12.000 135 21246.95 213.80 42929.30 47900.00 2017-05-15 05:04:13.000 135 21246.93 213.77 42929.32 47900.03 2017-05-15 05:04:14.000 135 21246.91 213.72 42929.35 47900.05 2017-05-15 05:04:15.000 135 21246.92 213.72 42929.37 47900.05 2017-05-15 05:04:16.000 135 21246.93 213.76 42929.37 47900.05 2017-05-15 05:04:17.000 135 21246.93 213.76 42929.33 47900.07 2017-05-15 05:04:18.000 135 21246.94 213.76 42929.30 47900.02 2017-05-15 05:04:19.000 135 21246.95 213.71 42929.32 47900.00 2017-05-15 05:04:20.000 135 21246.94 213.68 42929.33 47900.03 2017-05-15 05:04:21.000 135 21246.94 213.62 42929.31 47900.02 2017-05-15 05:04:22.000 135 21246.97 213.54 42929.34 47900.05 2017-05-15 05:04:23.000 135 21246.95 213.49 42929.38 47900.08 2017-05-15 05:04:24.000 135 21246.95 213.46 42929.40 47900.08 2017-05-15 05:04:25.000 135 21246.97 213.43 42929.43 47900.11 2017-05-15 05:04:26.000 135 21247.01 213.38 42929.47 47900.15 2017-05-15 05:04:27.000 135 21246.95 213.33 42929.50 47900.17 2017-05-15 05:04:28.000 135 21246.91 213.30 42929.53 47900.19 2017-05-15 05:04:29.000 135 21246.86 213.31 42929.54 47900.19 2017-05-15 05:04:30.000 135 21246.83 213.30 42929.60 47900.20 2017-05-15 05:04:31.000 135 21246.80 213.28 42929.63 47900.23 2017-05-15 05:04:32.000 135 21246.78 213.27 42929.65 47900.21 2017-05-15 05:04:33.000 135 21246.71 213.34 42929.62 47900.23 2017-05-15 05:04:34.000 135 21246.69 213.44 42929.57 47900.19 2017-05-15 05:04:35.000 135 21246.70 213.45 42929.53 47900.16 2017-05-15 05:04:36.000 135 21246.75 213.45 42929.49 47900.10 2017-05-15 05:04:37.000 135 21246.80 213.36 42929.51 47900.09 2017-05-15 05:04:38.000 135 21246.83 213.29 42929.53 47900.12 2017-05-15 05:04:39.000 135 21246.85 213.24 42929.54 47900.17 2017-05-15 05:04:40.000 135 21246.83 213.22 42929.56 47900.19 2017-05-15 05:04:41.000 135 21246.83 213.23 42929.57 47900.22 2017-05-15 05:04:42.000 135 21246.83 213.29 42929.57 47900.21 2017-05-15 05:04:43.000 135 21246.85 213.29 42929.54 47900.19 2017-05-15 05:04:44.000 135 21246.81 213.32 42929.52 47900.17 2017-05-15 05:04:45.000 135 21246.81 213.33 42929.48 47900.14 2017-05-15 05:04:46.000 135 21246.80 213.38 42929.41 47900.09 2017-05-15 05:04:47.000 135 21246.76 213.40 42929.44 47900.09 2017-05-15 05:04:48.000 135 21246.76 213.38 42929.46 47900.05 2017-05-15 05:04:49.000 135 21246.73 213.41 42929.37 47900.04 2017-05-15 05:04:50.000 135 21246.73 213.45 42929.34 47899.99 2017-05-15 05:04:51.000 135 21246.68 213.46 42929.32 47899.98 2017-05-15 05:04:52.000 135 21246.67 213.46 42929.30 47899.95 2017-05-15 05:04:53.000 135 21246.68 213.44 42929.30 47899.92 2017-05-15 05:04:54.000 135 21246.70 213.40 42929.32 47899.89 2017-05-15 05:04:55.000 135 21246.73 213.33 42929.34 47899.90 2017-05-15 05:04:56.000 135 21246.74 213.27 42929.38 47899.90 2017-05-15 05:04:57.000 135 21246.72 213.24 42929.41 47899.99 2017-05-15 05:04:58.000 135 21246.72 213.24 42929.44 47900.00 2017-05-15 05:04:59.000 135 21246.70 213.24 42929.43 47899.98 2017-05-15 05:05:00.000 135 21246.70 213.22 42929.42 47899.99 2017-05-15 05:05:01.000 135 21246.68 213.19 42929.45 47900.01 2017-05-15 05:05:02.000 135 21246.60 213.16 42929.47 47899.99 2017-05-15 05:05:03.000 135 21246.55 213.17 42929.45 47899.95 2017-05-15 05:05:04.000 135 21246.54 213.17 42929.43 47899.95 2017-05-15 05:05:05.000 135 21246.57 213.17 42929.44 47899.95 2017-05-15 05:05:06.000 135 21246.53 213.15 42929.44 47899.94 2017-05-15 05:05:07.000 135 21246.51 213.17 42929.44 47899.94 2017-05-15 05:05:08.000 135 21246.53 213.20 42929.43 47899.93 2017-05-15 05:05:09.000 135 21246.51 213.21 42929.41 47899.93 2017-05-15 05:05:10.000 135 21246.50 213.25 42929.37 47899.89 2017-05-15 05:05:11.000 135 21246.47 213.24 42929.35 47899.89 2017-05-15 05:05:12.000 135 21246.49 213.24 42929.32 47899.85 2017-05-15 05:05:13.000 135 21246.49 213.25 42929.29 47899.85 2017-05-15 05:05:14.000 135 21246.50 213.28 42929.29 47899.83 2017-05-15 05:05:15.000 135 21246.51 213.30 42929.26 47899.82 2017-05-15 05:05:16.000 135 21246.54 213.32 42929.28 47899.81 2017-05-15 05:05:17.000 135 21246.53 213.38 42929.26 47899.79 2017-05-15 05:05:18.000 135 21246.53 213.37 42929.22 47899.77 2017-05-15 05:05:19.000 135 21246.49 213.36 42929.22 47899.73 2017-05-15 05:05:20.000 135 21246.49 213.34 42929.25 47899.77 2017-05-15 05:05:21.000 135 21246.50 213.31 42929.25 47899.78 2017-05-15 05:05:22.000 135 21246.50 213.32 42929.27 47899.80 2017-05-15 05:05:23.000 135 21246.52 213.34 42929.25 47899.80 2017-05-15 05:05:24.000 135 21246.56 213.34 42929.26 47899.82 2017-05-15 05:05:25.000 135 21246.57 213.34 42929.30 47899.84 2017-05-15 05:05:26.000 135 21246.60 213.34 42929.35 47899.83 2017-05-15 05:05:27.000 135 21246.62 213.29 42929.37 47899.85 2017-05-15 05:05:28.000 135 21246.64 213.23 42929.40 47899.89 2017-05-15 05:05:29.000 135 21246.65 213.18 42929.47 47899.95 2017-05-15 05:05:30.000 135 21246.69 213.13 42929.53 47899.98 2017-05-15 05:05:31.000 135 21246.69 213.14 42929.61 47900.06 2017-05-15 05:05:32.000 135 21246.72 213.11 42929.67 47900.10 2017-05-15 05:05:33.000 135 21246.73 213.12 42929.69 47900.15 2017-05-15 05:05:34.000 135 21246.75 213.09 42929.70 47900.20 2017-05-15 05:05:35.000 135 21246.71 213.09 42929.74 47900.21 2017-05-15 05:05:36.000 135 21246.72 213.08 42929.76 47900.25 2017-05-15 05:05:37.000 135 21246.74 213.10 42929.79 47900.27 2017-05-15 05:05:38.000 135 21246.71 213.14 42929.80 47900.28 2017-05-15 05:05:39.000 135 21246.70 213.15 42929.78 47900.31 2017-05-15 05:05:40.000 135 21246.70 213.17 42929.78 47900.28 2017-05-15 05:05:41.000 135 21246.69 213.23 42929.84 47900.34 2017-05-15 05:05:42.000 135 21246.68 213.30 42929.77 47900.32 2017-05-15 05:05:43.000 135 21246.69 213.37 42929.76 47900.29 2017-05-15 05:05:44.000 135 21246.69 213.41 42929.75 47900.30 2017-05-15 05:05:45.000 135 21246.67 213.46 42929.70 47900.27 2017-05-15 05:05:46.000 135 21246.67 213.53 42929.64 47900.21 2017-05-15 05:05:47.000 135 21246.65 213.57 42929.59 47900.21 2017-05-15 05:05:48.000 135 21246.64 213.61 42929.59 47900.17 2017-05-15 05:05:49.000 135 21246.62 213.69 42929.51 47900.14 2017-05-15 05:05:50.000 135 21246.62 213.73 42929.50 47900.12 2017-05-15 05:05:51.000 135 21246.59 213.81 42929.48 47900.08 2017-05-15 05:05:52.000 135 21246.56 213.87 42929.46 47900.07 2017-05-15 05:05:53.000 135 21246.56 213.90 42929.47 47900.02 2017-05-15 05:05:54.000 135 21246.55 213.96 42929.44 47899.99 2017-05-15 05:05:55.000 135 21246.58 214.00 42929.40 47899.96 2017-05-15 05:05:56.000 135 21246.60 214.05 42929.41 47899.95 2017-05-15 05:05:57.000 135 21246.60 214.08 42929.41 47899.91 2017-05-15 05:05:58.000 135 21246.61 214.10 42929.40 47899.92 2017-05-15 05:05:59.000 135 21246.60 214.18 42929.40 47899.91 2017-05-15 05:06:00.000 135 21246.61 214.19 42929.40 47899.92 2017-05-15 05:06:01.000 135 21246.60 214.20 42929.39 47899.92 2017-05-15 05:06:02.000 135 21246.61 214.22 42929.41 47899.88 2017-05-15 05:06:03.000 135 21246.67 214.27 42929.37 47899.90 2017-05-15 05:06:04.000 135 21246.64 214.34 42929.34 47899.89 2017-05-15 05:06:05.000 135 21246.68 214.37 42929.34 47899.91 2017-05-15 05:06:06.000 135 21246.71 214.39 42929.35 47899.90 2017-05-15 05:06:07.000 135 21246.74 214.36 42929.37 47899.89 2017-05-15 05:06:08.000 135 21246.76 214.39 42929.34 47899.92 2017-05-15 05:06:09.000 135 21246.80 214.42 42929.34 47899.92 2017-05-15 05:06:10.000 135 21246.81 214.46 42929.32 47899.94 2017-05-15 05:06:11.000 135 21246.80 214.45 42929.37 47899.97 2017-05-15 05:06:12.000 135 21246.79 214.45 42929.34 47899.94 2017-05-15 05:06:13.000 135 21246.79 214.46 42929.35 47899.92 2017-05-15 05:06:14.000 135 21246.82 214.44 42929.37 47899.95 2017-05-15 05:06:15.000 135 21246.81 214.45 42929.37 47899.98 2017-05-15 05:06:16.000 135 21246.78 214.48 42929.42 47900.00 2017-05-15 05:06:17.000 135 21246.77 214.51 42929.43 47900.02 2017-05-15 05:06:18.000 135 21246.79 214.53 42929.41 47900.05 2017-05-15 05:06:19.000 135 21246.78 214.60 42929.43 47900.03 2017-05-15 05:06:20.000 135 21246.79 214.66 42929.41 47900.04 2017-05-15 05:06:21.000 135 21246.83 214.69 42929.40 47900.01 2017-05-15 05:06:22.000 135 21246.82 214.75 42929.41 47900.04 2017-05-15 05:06:23.000 135 21246.80 214.75 42929.40 47900.03 2017-05-15 05:06:24.000 135 21246.84 214.77 42929.43 47900.04 2017-05-15 05:06:25.000 135 21246.82 214.80 42929.40 47900.02 2017-05-15 05:06:26.000 135 21246.82 214.81 42929.40 47900.01 2017-05-15 05:06:27.000 135 21246.84 214.81 42929.40 47900.02 2017-05-15 05:06:28.000 135 21246.90 214.82 42929.40 47900.04 2017-05-15 05:06:29.000 135 21246.92 214.83 42929.42 47900.08 2017-05-15 05:06:30.000 135 21246.96 214.82 42929.44 47900.08 2017-05-15 05:06:31.000 135 21246.98 214.82 42929.46 47900.11 2017-05-15 05:06:32.000 135 21247.02 214.82 42929.46 47900.14 2017-05-15 05:06:33.000 135 21247.03 214.87 42929.48 47900.20 2017-05-15 05:06:34.000 135 21247.05 214.89 42929.48 47900.19 2017-05-15 05:06:35.000 135 21247.06 214.93 42929.52 47900.23 2017-05-15 05:06:36.000 135 21247.10 214.97 42929.52 47900.24 2017-05-15 05:06:37.000 135 21247.10 214.99 42929.50 47900.25 2017-05-15 05:06:38.000 135 21247.11 215.03 42929.49 47900.23 2017-05-15 05:06:39.000 135 21247.14 215.05 42929.48 47900.25 2017-05-15 05:06:40.000 135 21247.17 215.07 42929.48 47900.26 2017-05-15 05:06:41.000 135 21247.19 215.07 42929.45 47900.29 2017-05-15 05:06:42.000 135 21247.20 215.06 42929.48 47900.25 2017-05-15 05:06:43.000 135 21247.22 215.06 42929.51 47900.27 2017-05-15 05:06:44.000 135 21247.28 214.98 42929.50 47900.31 2017-05-15 05:06:45.000 135 21247.32 214.94 42929.51 47900.34 2017-05-15 05:06:46.000 135 21247.36 214.91 42929.58 47900.38 2017-05-15 05:06:47.000 135 21247.40 214.90 42929.62 47900.46 2017-05-15 05:06:48.000 135 21247.43 214.89 42929.65 47900.48 2017-05-15 05:06:49.000 135 21247.46 214.91 42929.64 47900.53 2017-05-15 05:06:50.000 135 21247.48 214.95 42929.67 47900.54 2017-05-15 05:06:51.000 135 21247.47 214.95 42929.66 47900.54 2017-05-15 05:06:52.000 135 21247.48 215.00 42929.65 47900.54 2017-05-15 05:06:53.000 135 21247.46 214.99 42929.61 47900.55 2017-05-15 05:06:54.000 135 21247.42 215.00 42929.60 47900.53 2017-05-15 05:06:55.000 135 21247.45 214.99 42929.57 47900.52 2017-05-15 05:06:56.000 135 21247.44 215.00 42929.58 47900.48 2017-05-15 05:06:57.000 135 21247.44 215.06 42929.56 47900.45 2017-05-15 05:06:58.000 135 21247.36 215.10 42929.53 47900.45 2017-05-15 05:06:59.000 135 21247.32 215.12 42929.52 47900.37 2017-05-15 05:07:00.000 135 21247.32 215.13 42929.49 47900.34 2017-05-15 05:07:01.000 135 21247.30 215.13 42929.48 47900.33 2017-05-15 05:07:02.000 135 21247.29 215.12 42929.46 47900.30 2017-05-15 05:07:03.000 135 21247.31 215.10 42929.46 47900.30 2017-05-15 05:07:04.000 135 21247.34 215.06 42929.46 47900.30 2017-05-15 05:07:05.000 135 21247.36 215.03 42929.49 47900.34 2017-05-15 05:07:06.000 135 21247.34 215.00 42929.54 47900.37 2017-05-15 05:07:07.000 135 21247.34 214.95 42929.57 47900.38 2017-05-15 05:07:08.000 135 21247.35 214.92 42929.61 47900.41 2017-05-15 05:07:09.000 135 21247.38 214.95 42929.58 47900.43 2017-05-15 05:07:10.000 135 21247.45 214.99 42929.59 47900.46 2017-05-15 05:07:11.000 135 21247.45 215.01 42929.56 47900.47 2017-05-15 05:07:12.000 135 21247.47 214.99 42929.62 47900.51 2017-05-15 05:07:13.000 135 21247.51 214.98 42929.58 47900.50 2017-05-15 05:07:14.000 135 21247.55 215.00 42929.58 47900.53 2017-05-15 05:07:15.000 135 21247.58 215.01 42929.62 47900.53 2017-05-15 05:07:16.000 135 21247.61 215.06 42929.63 47900.50 2017-05-15 05:07:17.000 135 21247.59 215.05 42929.60 47900.54 2017-05-15 05:07:18.000 135 21247.60 215.05 42929.57 47900.52 2017-05-15 05:07:19.000 135 21247.63 215.04 42929.57 47900.53 2017-05-15 05:07:20.000 135 21247.65 215.05 42929.55 47900.56 2017-05-15 05:07:21.000 135 21247.68 215.04 42929.54 47900.55 2017-05-15 05:07:22.000 135 21247.72 215.03 42929.54 47900.51 2017-05-15 05:07:23.000 135 21247.70 215.04 42929.50 47900.53 2017-05-15 05:07:24.000 135 21247.70 215.06 42929.49 47900.53 2017-05-15 05:07:25.000 135 21247.70 215.06 42929.50 47900.53 2017-05-15 05:07:26.000 135 21247.70 215.06 42929.47 47900.54 2017-05-15 05:07:27.000 135 21247.68 215.07 42929.44 47900.47 2017-05-15 05:07:28.000 135 21247.68 215.09 42929.39 47900.47 2017-05-15 05:07:29.000 135 21247.67 215.15 42929.36 47900.45 2017-05-15 05:07:30.000 135 21247.63 215.15 42929.31 47900.38 2017-05-15 05:07:31.000 135 21247.64 215.14 42929.29 47900.33 2017-05-15 05:07:32.000 135 21247.66 215.13 42929.25 47900.32 2017-05-15 05:07:33.000 135 21247.68 215.11 42929.21 47900.28 2017-05-15 05:07:34.000 135 21247.69 215.08 42929.19 47900.28 2017-05-15 05:07:35.000 135 21247.70 215.06 42929.19 47900.25 2017-05-15 05:07:36.000 135 21247.70 215.05 42929.16 47900.26 2017-05-15 05:07:37.000 135 21247.71 215.08 42929.12 47900.22 2017-05-15 05:07:38.000 135 21247.72 215.03 42929.09 47900.21 2017-05-15 05:07:39.000 135 21247.71 214.96 42929.12 47900.18 2017-05-15 05:07:40.000 135 21247.72 214.91 42929.16 47900.20 2017-05-15 05:07:41.000 135 21247.71 214.89 42929.15 47900.20 2017-05-15 05:07:42.000 135 21247.70 214.87 42929.16 47900.23 2017-05-15 05:07:43.000 135 21247.71 214.84 42929.16 47900.21 2017-05-15 05:07:44.000 135 21247.72 214.79 42929.20 47900.25 2017-05-15 05:07:45.000 135 21247.73 214.78 42929.22 47900.29 2017-05-15 05:07:46.000 135 21247.73 214.78 42929.27 47900.29 2017-05-15 05:07:47.000 135 21247.75 214.76 42929.25 47900.29 2017-05-15 05:07:48.000 135 21247.76 214.76 42929.27 47900.28 2017-05-15 05:07:49.000 135 21247.72 214.79 42929.29 47900.33 2017-05-15 05:07:50.000 135 21247.74 214.78 42929.29 47900.30 2017-05-15 05:07:51.000 135 21247.76 214.78 42929.25 47900.31 2017-05-15 05:07:52.000 135 21247.81 214.71 42929.27 47900.33 2017-05-15 05:07:53.000 135 21247.85 214.63 42929.35 47900.37 2017-05-15 05:07:54.000 135 21247.87 214.59 42929.36 47900.40 2017-05-15 05:07:55.000 135 21247.91 214.58 42929.42 47900.49 2017-05-15 05:07:56.000 135 21247.97 214.53 42929.46 47900.53 2017-05-15 05:07:57.000 135 21247.97 214.51 42929.46 47900.57 2017-05-15 05:07:58.000 135 21247.96 214.50 42929.44 47900.59 2017-05-15 05:07:59.000 135 21247.95 214.50 42929.48 47900.58 2017-05-15 05:08:00.000 135 21247.93 214.45 42929.48 47900.62 2017-05-15 05:08:01.000 135 21247.93 214.42 42929.48 47900.62 2017-05-15 05:08:02.000 135 21247.96 214.37 42929.54 47900.67 2017-05-15 05:08:03.000 135 21247.99 214.35 42929.56 47900.70 2017-05-15 05:08:04.000 135 21247.99 214.34 42929.57 47900.75 2017-05-15 05:08:05.000 135 21248.01 214.35 42929.61 47900.76 2017-05-15 05:08:06.000 135 21248.05 214.35 42929.60 47900.78 2017-05-15 05:08:07.000 135 21248.08 214.36 42929.60 47900.77 2017-05-15 05:08:08.000 135 21248.11 214.37 42929.59 47900.83 2017-05-15 05:08:09.000 135 21248.12 214.44 42929.55 47900.80 2017-05-15 05:08:10.000 135 21248.09 214.53 42929.50 47900.79 2017-05-15 05:08:11.000 135 21248.05 214.59 42929.44 47900.72 2017-05-15 05:08:12.000 135 21248.02 214.63 42929.40 47900.66 2017-05-15 05:08:13.000 135 21248.00 214.66 42929.34 47900.57 2017-05-15 05:08:14.000 135 21247.97 214.69 42929.29 47900.57 2017-05-15 05:08:15.000 135 21247.95 214.71 42929.30 47900.46 2017-05-15 05:08:16.000 135 21247.93 214.70 42929.27 47900.45 2017-05-15 05:08:17.000 135 21247.92 214.71 42929.24 47900.42 2017-05-15 05:08:18.000 135 21247.88 214.67 42929.23 47900.40 2017-05-15 05:08:19.000 135 21247.85 214.67 42929.22 47900.38 2017-05-15 05:08:20.000 135 21247.85 214.65 42929.24 47900.33 2017-05-15 05:08:21.000 135 21247.85 214.58 42929.21 47900.31 2017-05-15 05:08:22.000 135 21247.85 214.57 42929.19 47900.35 2017-05-15 05:08:23.000 135 21247.84 214.55 42929.19 47900.36 2017-05-15 05:08:24.000 135 21247.87 214.54 42929.18 47900.34 2017-05-15 05:08:25.000 135 21247.87 214.56 42929.19 47900.37 2017-05-15 05:08:26.000 135 21247.93 214.58 42929.20 47900.34 2017-05-15 05:08:27.000 135 21247.93 214.59 42929.17 47900.35 2017-05-15 05:08:28.000 135 21247.92 214.61 42929.10 47900.33 2017-05-15 05:08:29.000 135 21247.96 214.61 42929.05 47900.31 2017-05-15 05:08:30.000 135 21248.00 214.62 42929.08 47900.28 2017-05-15 05:08:31.000 135 21247.99 214.59 42929.06 47900.30 2017-05-15 05:08:32.000 135 21248.02 214.53 42929.06 47900.28 2017-05-15 05:08:33.000 135 21248.07 214.50 42929.07 47900.26 2017-05-15 05:08:34.000 135 21248.09 214.45 42929.08 47900.32 2017-05-15 05:08:35.000 135 21248.11 214.42 42929.09 47900.34 2017-05-15 05:08:36.000 135 21248.15 214.38 42929.11 47900.35 2017-05-15 05:08:37.000 135 21248.16 214.33 42929.14 47900.39 2017-05-15 05:08:38.000 135 21248.19 214.28 42929.17 47900.41 2017-05-15 05:08:39.000 135 21248.20 214.26 42929.19 47900.42 2017-05-15 05:08:40.000 135 21248.21 214.24 42929.16 47900.45 2017-05-15 05:08:41.000 135 21248.18 214.22 42929.16 47900.48 2017-05-15 05:08:42.000 135 21248.19 214.20 42929.19 47900.50 2017-05-15 05:08:43.000 135 21248.18 214.17 42929.18 47900.48 2017-05-15 05:08:44.000 135 21248.19 214.15 42929.18 47900.46 2017-05-15 05:08:45.000 135 21248.20 214.08 42929.23 47900.47 2017-05-15 05:08:46.000 135 21248.24 213.99 42929.25 47900.46 2017-05-15 05:08:47.000 135 21248.27 213.93 42929.25 47900.51 2017-05-15 05:08:48.000 135 21248.27 213.88 42929.33 47900.58 2017-05-15 05:08:49.000 135 21248.26 213.85 42929.36 47900.60 2017-05-15 05:08:50.000 135 21248.26 213.83 42929.32 47900.64 2017-05-15 05:08:51.000 135 21248.24 213.86 42929.36 47900.63 2017-05-15 05:08:52.000 135 21248.21 213.88 42929.35 47900.64 2017-05-15 05:08:53.000 135 21248.21 213.90 42929.33 47900.62 2017-05-15 05:08:54.000 135 21248.22 213.85 42929.35 47900.64 2017-05-15 05:08:55.000 135 21248.25 213.73 42929.37 47900.61 2017-05-15 05:08:56.000 135 21248.29 213.67 42929.37 47900.66 2017-05-15 05:08:57.000 135 21248.33 213.64 42929.43 47900.68 2017-05-15 05:08:58.000 135 21248.32 213.66 42929.46 47900.72 2017-05-15 05:08:59.000 135 21248.31 213.64 42929.47 47900.75 2017-05-15 05:09:00.000 135 21248.34 213.58 42929.46 47900.74 2017-05-15 05:09:01.000 135 21248.34 213.54 42929.48 47900.76 2017-05-15 05:09:02.000 135 21248.36 213.49 42929.50 47900.76 2017-05-15 05:09:03.000 135 21248.32 213.45 42929.54 47900.79 2017-05-15 05:09:04.000 135 21248.30 213.40 42929.56 47900.79 2017-05-15 05:09:05.000 135 21248.29 213.40 42929.52 47900.80 2017-05-15 05:09:06.000 135 21248.26 213.38 42929.49 47900.80 2017-05-15 05:09:07.000 135 21248.24 213.38 42929.49 47900.78 2017-05-15 05:09:08.000 135 21248.23 213.36 42929.49 47900.75 2017-05-15 05:09:09.000 135 21248.22 213.35 42929.47 47900.73 2017-05-15 05:09:10.000 135 21248.19 213.33 42929.46 47900.71 2017-05-15 05:09:11.000 135 21248.15 213.32 42929.44 47900.67 2017-05-15 05:09:12.000 135 21248.14 213.28 42929.43 47900.66 2017-05-15 05:09:13.000 135 21248.14 213.21 42929.43 47900.64 2017-05-15 05:09:14.000 135 21248.14 213.14 42929.43 47900.62 2017-05-15 05:09:15.000 135 21248.14 213.08 42929.46 47900.65 2017-05-15 05:09:16.000 135 21248.10 213.07 42929.44 47900.62 2017-05-15 05:09:17.000 135 21248.06 213.06 42929.40 47900.66 2017-05-15 05:09:18.000 135 21248.03 213.06 42929.41 47900.61 2017-05-15 05:09:19.000 135 21248.03 213.04 42929.44 47900.59 2017-05-15 05:09:20.000 135 21247.99 213.01 42929.41 47900.55 2017-05-15 05:09:21.000 135 21247.90 213.04 42929.40 47900.55 2017-05-15 05:09:22.000 135 21247.87 213.04 42929.40 47900.50 2017-05-15 05:09:23.000 135 21247.82 213.01 42929.41 47900.47 2017-05-15 05:09:24.000 135 21247.80 212.99 42929.36 47900.46 2017-05-15 05:09:25.000 135 21247.78 212.97 42929.38 47900.47 2017-05-15 05:09:26.000 135 21247.78 212.96 42929.41 47900.45 2017-05-15 05:09:27.000 135 21247.78 212.98 42929.42 47900.50 2017-05-15 05:09:28.000 135 21247.80 212.98 42929.46 47900.49 2017-05-15 05:09:29.000 135 21247.81 213.00 42929.48 47900.51 2017-05-15 05:09:30.000 135 21247.82 213.02 42929.48 47900.50 2017-05-15 05:09:31.000 135 21247.87 213.04 42929.47 47900.50 2017-05-15 05:09:32.000 135 21247.87 213.06 42929.44 47900.48 2017-05-15 05:09:33.000 135 21247.84 213.10 42929.40 47900.49 2017-05-15 05:09:34.000 135 21247.85 213.13 42929.36 47900.47 2017-05-15 05:09:35.000 135 21247.85 213.14 42929.35 47900.43 2017-05-15 05:09:36.000 135 21247.85 213.17 42929.29 47900.42 2017-05-15 05:09:37.000 135 21247.87 213.19 42929.31 47900.35 2017-05-15 05:09:38.000 135 21247.85 213.20 42929.29 47900.36 2017-05-15 05:09:39.000 135 21247.81 213.21 42929.29 47900.33 2017-05-15 05:09:40.000 135 21247.79 213.28 42929.23 47900.33 2017-05-15 05:09:41.000 135 21247.80 213.26 42929.19 47900.28 2017-05-15 05:09:42.000 135 21247.81 213.24 42929.23 47900.26 2017-05-15 05:09:43.000 135 21247.80 213.24 42929.22 47900.26 2017-05-15 05:09:44.000 135 21247.83 213.24 42929.21 47900.26 2017-05-15 05:09:45.000 135 21247.79 213.29 42929.22 47900.27 2017-05-15 05:09:46.000 135 21247.86 213.30 42929.19 47900.27 2017-05-15 05:09:47.000 135 21247.83 213.29 42929.21 47900.26 2017-05-15 05:09:48.000 135 21247.85 213.28 42929.22 47900.24 2017-05-15 05:09:49.000 135 21247.90 213.27 42929.20 47900.31 2017-05-15 05:09:50.000 135 21247.92 213.27 42929.22 47900.29 2017-05-15 05:09:51.000 135 21247.92 213.28 42929.23 47900.34 2017-05-15 05:09:52.000 135 21247.94 213.27 42929.24 47900.35 2017-05-15 05:09:53.000 135 21247.93 213.28 42929.27 47900.37 2017-05-15 05:09:54.000 135 21247.96 213.27 42929.29 47900.37 2017-05-15 05:09:55.000 135 21247.95 213.26 42929.30 47900.39 2017-05-15 05:09:56.000 135 21247.99 213.25 42929.33 47900.42 2017-05-15 05:09:57.000 135 21248.03 213.24 42929.32 47900.43 2017-05-15 05:09:58.000 135 21248.03 213.22 42929.34 47900.48 2017-05-15 05:09:59.000 135 21248.08 213.19 42929.36 47900.45 2017-05-15 05:10:00.000 135 21248.08 213.13 42929.37 47900.54 2017-05-15 05:10:01.000 135 21248.11 213.02 42929.39 47900.58 2017-05-15 05:10:02.000 135 21248.13 212.95 42929.48 47900.61 2017-05-15 05:10:03.000 135 21248.13 212.89 42929.51 47900.68 2017-05-15 05:10:04.000 135 21248.15 212.82 42929.60 47900.75 2017-05-15 05:10:05.000 135 21248.16 212.80 42929.63 47900.82 2017-05-15 05:10:06.000 135 21248.17 212.79 42929.65 47900.86 2017-05-15 05:10:07.000 135 21248.21 212.82 42929.69 47900.86 2017-05-15 05:10:08.000 135 21248.21 212.81 42929.68 47900.88 2017-05-15 05:10:09.000 135 21248.24 212.81 42929.69 47900.95 2017-05-15 05:10:10.000 135 21248.25 212.80 42929.73 47900.92 2017-05-15 05:10:11.000 135 21248.21 212.78 42929.76 47900.95 2017-05-15 05:10:12.000 135 21248.22 212.73 42929.79 47900.97 2017-05-15 05:10:13.000 135 21248.21 212.67 42929.80 47901.01 2017-05-15 05:10:14.000 135 21248.19 212.67 42929.82 47900.99 2017-05-15 05:10:15.000 135 21248.14 212.65 42929.83 47901.03 2017-05-15 05:10:16.000 135 21248.11 212.66 42929.85 47901.04 2017-05-15 05:10:17.000 135 21248.07 212.69 42929.86 47901.03 2017-05-15 05:10:18.000 135 21248.05 212.74 42929.86 47901.04 2017-05-15 05:10:19.000 135 21248.05 212.81 42929.84 47901.00 2017-05-15 05:10:20.000 135 21248.01 212.86 42929.82 47900.98 2017-05-15 05:10:21.000 135 21247.96 212.92 42929.78 47900.93 2017-05-15 05:10:22.000 135 21247.99 212.96 42929.77 47900.89 2017-05-15 05:10:23.000 135 21247.97 213.02 42929.71 47900.86 2017-05-15 05:10:24.000 135 21247.94 213.05 42929.71 47900.84 2017-05-15 05:10:25.000 135 21247.95 213.06 42929.70 47900.82 2017-05-15 05:10:26.000 135 21247.96 213.08 42929.68 47900.81 2017-05-15 05:10:27.000 135 21247.98 213.09 42929.69 47900.82 2017-05-15 05:10:28.000 135 21247.95 213.12 42929.66 47900.80 2017-05-15 05:10:29.000 135 21247.94 213.15 42929.63 47900.78 2017-05-15 05:10:30.000 135 21247.95 213.19 42929.65 47900.79 2017-05-15 05:10:31.000 135 21247.95 213.19 42929.65 47900.78 2017-05-15 05:10:32.000 135 21247.93 213.19 42929.64 47900.78 2017-05-15 05:10:33.000 135 21247.96 213.21 42929.63 47900.75 2017-05-15 05:10:34.000 135 21247.94 213.20 42929.66 47900.77 2017-05-15 05:10:35.000 135 21247.91 213.22 42929.68 47900.74 2017-05-15 05:10:36.000 135 21247.89 213.24 42929.65 47900.75 2017-05-15 05:10:37.000 135 21247.88 213.27 42929.65 47900.72 2017-05-15 05:10:38.000 135 21247.86 213.30 42929.63 47900.73 2017-05-15 05:10:39.000 135 21247.85 213.31 42929.62 47900.71 2017-05-15 05:10:40.000 135 21247.84 213.33 42929.64 47900.70 2017-05-15 05:10:41.000 135 21247.84 213.36 42929.63 47900.70 2017-05-15 05:10:42.000 135 21247.80 213.39 42929.66 47900.71 2017-05-15 05:10:43.000 135 21247.79 213.45 42929.65 47900.66 2017-05-15 05:10:44.000 135 21247.77 213.48 42929.62 47900.70 2017-05-15 05:10:45.000 135 21247.72 213.51 42929.58 47900.63 2017-05-15 05:10:46.000 135 21247.70 213.55 42929.58 47900.64 2017-05-15 05:10:47.000 135 21247.68 213.60 42929.53 47900.61 2017-05-15 05:10:48.000 135 21247.63 213.64 42929.56 47900.58 2017-05-15 05:10:49.000 135 21247.62 213.65 42929.53 47900.55 2017-05-15 05:10:50.000 135 21247.62 213.68 42929.50 47900.56 2017-05-15 05:10:51.000 135 21247.61 213.75 42929.51 47900.53 2017-05-15 05:10:52.000 135 21247.62 213.77 42929.48 47900.49 2017-05-15 05:10:53.000 135 21247.57 213.80 42929.44 47900.47 2017-05-15 05:10:54.000 135 21247.55 213.83 42929.44 47900.46 2017-05-15 05:10:55.000 135 21247.54 213.86 42929.45 47900.45 2017-05-15 05:10:56.000 135 21247.53 213.89 42929.45 47900.45 2017-05-15 05:10:57.000 135 21247.57 213.91 42929.49 47900.42 2017-05-15 05:10:58.000 135 21247.58 213.94 42929.50 47900.43 2017-05-15 05:10:59.000 135 21247.58 213.98 42929.49 47900.45 2017-05-15 05:11:00.000 135 21247.55 214.01 42929.47 47900.45 2017-05-15 05:11:01.000 135 21247.54 214.04 42929.47 47900.46 2017-05-15 05:11:02.000 135 21247.52 214.06 42929.48 47900.40 2017-05-15 05:11:03.000 135 21247.46 214.07 42929.48 47900.42 2017-05-15 05:11:04.000 135 21247.45 214.10 42929.44 47900.41 2017-05-15 05:11:05.000 135 21247.42 214.12 42929.45 47900.39 2017-05-15 05:11:06.000 135 21247.39 214.18 42929.44 47900.37 2017-05-15 05:11:07.000 135 21247.40 214.20 42929.43 47900.40 2017-05-15 05:11:08.000 135 21247.40 214.21 42929.40 47900.35 2017-05-15 05:11:09.000 135 21247.39 214.22 42929.41 47900.30 2017-05-15 05:11:10.000 135 21247.35 214.27 42929.40 47900.31 2017-05-15 05:11:11.000 135 21247.31 214.35 42929.33 47900.31 2017-05-15 05:11:12.000 135 21247.32 214.41 42929.29 47900.23 2017-05-15 05:11:13.000 135 21247.33 214.42 42929.29 47900.22 2017-05-15 05:11:14.000 135 21247.31 214.46 42929.25 47900.15 2017-05-15 05:11:15.000 135 21247.34 214.47 42929.22 47900.16 2017-05-15 05:11:16.000 135 21247.40 214.48 42929.22 47900.14 2017-05-15 05:11:17.000 135 21247.43 214.51 42929.19 47900.13 2017-05-15 05:11:18.000 135 21247.44 214.53 42929.17 47900.11 2017-05-15 05:11:19.000 135 21247.47 214.54 42929.11 47900.13 2017-05-15 05:11:20.000 135 21247.47 214.55 42929.08 47900.10 2017-05-15 05:11:21.000 135 21247.51 214.55 42929.15 47900.10 2017-05-15 05:11:22.000 135 21247.47 214.57 42929.12 47900.08 2017-05-15 05:11:23.000 135 21247.43 214.52 42929.11 47900.12 2017-05-15 05:11:24.000 135 21247.41 214.51 42929.15 47900.09 2017-05-15 05:11:25.000 135 21247.37 214.56 42929.15 47900.10 2017-05-15 05:11:26.000 135 21247.39 214.57 42929.17 47900.10 2017-05-15 05:11:27.000 135 21247.39 214.57 42929.19 47900.12 2017-05-15 05:11:28.000 135 21247.40 214.57 42929.21 47900.13 2017-05-15 05:11:29.000 135 21247.40 214.61 42929.26 47900.18 2017-05-15 05:11:30.000 135 21247.36 214.63 42929.26 47900.15 2017-05-15 05:11:31.000 135 21247.35 214.71 42929.26 47900.18 2017-05-15 05:11:32.000 135 21247.34 214.83 42929.22 47900.15 2017-05-15 05:11:33.000 135 21247.29 214.95 42929.17 47900.13 2017-05-15 05:11:34.000 135 21247.25 215.04 42929.11 47900.08 2017-05-15 05:11:35.000 135 21247.22 215.12 42929.07 47900.02 2017-05-15 05:11:36.000 135 21247.25 215.17 42929.04 47899.94 2017-05-15 05:11:37.000 135 21247.25 215.21 42929.00 47899.90 2017-05-15 05:11:38.000 135 21247.25 215.23 42928.97 47899.89 2017-05-15 05:11:39.000 135 21247.24 215.26 42928.97 47899.86 2017-05-15 05:11:40.000 135 21247.26 215.33 42928.96 47899.88 2017-05-15 05:11:41.000 135 21247.26 215.41 42928.94 47899.88 2017-05-15 05:11:42.000 135 21247.28 215.54 42928.93 47899.86 2017-05-15 05:11:43.000 135 21247.25 215.65 42928.90 47899.84 2017-05-15 05:11:44.000 135 21247.24 215.74 42928.87 47899.80 2017-05-15 05:11:45.000 135 21247.24 215.83 42928.79 47899.75 2017-05-15 05:11:46.000 135 21247.25 215.92 42928.75 47899.72 2017-05-15 05:11:47.000 135 21247.21 215.98 42928.73 47899.68 2017-05-15 05:11:48.000 135 21247.20 216.00 42928.68 47899.65 2017-05-15 05:11:49.000 135 21247.17 216.00 42928.72 47899.66 2017-05-15 05:11:50.000 135 21247.15 216.04 42928.74 47899.62 2017-05-15 05:11:51.000 135 21247.14 216.12 42928.72 47899.61 2017-05-15 05:11:52.000 135 21247.13 216.19 42928.67 47899.60 2017-05-15 05:11:53.000 135 21247.15 216.26 42928.66 47899.56 2017-05-15 05:11:54.000 135 21247.14 216.33 42928.66 47899.54 2017-05-15 05:11:55.000 135 21247.12 216.40 42928.64 47899.52 2017-05-15 05:11:56.000 135 21247.15 216.41 42928.63 47899.49 2017-05-15 05:11:57.000 135 21247.18 216.45 42928.64 47899.47 2017-05-15 05:11:58.000 135 21247.18 216.51 42928.60 47899.47 2017-05-15 05:11:59.000 135 21247.17 216.56 42928.56 47899.48 2017-05-15 05:12:00.000 135 21247.19 216.61 42928.55 47899.48 2017-05-15 05:12:01.000 135 21247.19 216.70 42928.55 47899.48 2017-05-15 05:12:02.000 135 21247.22 216.75 42928.52 47899.51 2017-05-15 05:12:03.000 135 21247.23 216.82 42928.53 47899.51 2017-05-15 05:12:04.000 135 21247.26 216.90 42928.53 47899.48 2017-05-15 05:12:05.000 135 21247.26 216.95 42928.53 47899.51 2017-05-15 05:12:06.000 135 21247.28 217.00 42928.55 47899.55 2017-05-15 05:12:07.000 135 21247.33 217.03 42928.59 47899.56 2017-05-15 05:12:08.000 135 21247.35 217.12 42928.63 47899.60 2017-05-15 05:12:09.000 135 21247.36 217.17 42928.64 47899.65 2017-05-15 05:12:10.000 135 21247.39 217.24 42928.69 47899.65 2017-05-15 05:12:11.000 135 21247.41 217.31 42928.68 47899.68 2017-05-15 05:12:12.000 135 21247.45 217.40 42928.69 47899.72 2017-05-15 05:12:13.000 135 21247.49 217.49 42928.73 47899.73 2017-05-15 05:12:14.000 135 21247.50 217.53 42928.72 47899.75 2017-05-15 05:12:15.000 135 21247.50 217.56 42928.70 47899.76 2017-05-15 05:12:16.000 135 21247.50 217.62 42928.71 47899.75 2017-05-15 05:12:17.000 135 21247.52 217.67 42928.68 47899.76 2017-05-15 05:12:18.000 135 21247.52 217.75 42928.68 47899.73 2017-05-15 05:12:19.000 135 21247.50 217.84 42928.65 47899.76 2017-05-15 05:12:20.000 135 21247.54 217.88 42928.65 47899.76 2017-05-15 05:12:21.000 135 21247.57 217.92 42928.65 47899.77 2017-05-15 05:12:22.000 135 21247.59 217.97 42928.69 47899.78 2017-05-15 05:12:23.000 135 21247.65 218.03 42928.71 47899.80 2017-05-15 05:12:24.000 135 21247.70 218.08 42928.71 47899.79 2017-05-15 05:12:25.000 135 21247.70 218.16 42928.69 47899.81 2017-05-15 05:12:26.000 135 21247.73 218.20 42928.68 47899.82 2017-05-15 05:12:27.000 135 21247.74 218.26 42928.70 47899.83 2017-05-15 05:12:28.000 135 21247.75 218.31 42928.66 47899.83 2017-05-15 05:12:29.000 135 21247.77 218.38 42928.67 47899.86 2017-05-15 05:12:30.000 135 21247.76 218.42 42928.70 47899.84 2017-05-15 05:12:31.000 135 21247.76 218.48 42928.66 47899.85 2017-05-15 05:12:32.000 135 21247.76 218.57 42928.66 47899.84 2017-05-15 05:12:33.000 135 21247.80 218.61 42928.65 47899.86 2017-05-15 05:12:34.000 135 21247.86 218.64 42928.65 47899.81 2017-05-15 05:12:35.000 135 21247.86 218.66 42928.65 47899.88 2017-05-15 05:12:36.000 135 21247.86 218.65 42928.69 47899.85 2017-05-15 05:12:37.000 135 21247.87 218.70 42928.68 47899.87 2017-05-15 05:12:38.000 135 21247.89 218.75 42928.71 47899.93 2017-05-15 05:12:39.000 135 21247.93 218.75 42928.73 47899.94 2017-05-15 05:12:40.000 135 21247.92 218.80 42928.71 47899.94 2017-05-15 05:12:41.000 135 21247.95 218.86 42928.70 47899.98 2017-05-15 05:12:42.000 135 21247.97 218.87 42928.75 47900.00 2017-05-15 05:12:43.000 135 21247.98 218.90 42928.71 47899.99 2017-05-15 05:12:44.000 135 21248.04 218.90 42928.72 47900.02 2017-05-15 05:12:45.000 135 21248.07 218.90 42928.75 47900.04 2017-05-15 05:12:46.000 135 21248.18 218.87 42928.79 47900.11 2017-05-15 05:12:47.000 135 21248.23 218.82 42928.84 47900.19 2017-05-15 05:12:48.000 135 21248.28 218.81 42928.89 47900.24 2017-05-15 05:12:49.000 135 21248.31 218.78 42928.96 47900.30 2017-05-15 05:12:50.000 135 21248.33 218.77 42928.99 47900.35 2017-05-15 05:12:51.000 135 21248.32 218.86 42928.98 47900.39 2017-05-15 05:12:52.000 135 21248.27 219.01 42928.90 47900.35 2017-05-15 05:12:53.000 135 21248.28 219.06 42928.87 47900.31 2017-05-15 05:12:54.000 135 21248.27 219.07 42928.78 47900.23 2017-05-15 05:12:55.000 135 21248.27 219.08 42928.76 47900.22 2017-05-15 05:12:56.000 135 21248.26 219.12 42928.76 47900.18 2017-05-15 05:12:57.000 135 21248.27 219.14 42928.73 47900.14 2017-05-15 05:12:58.000 135 21248.28 219.16 42928.67 47900.15 2017-05-15 05:12:59.000 135 21248.29 219.15 42928.70 47900.09 2017-05-15 05:13:00.000 135 21248.31 219.16 42928.73 47900.11 2017-05-15 05:13:01.000 135 21248.33 219.15 42928.71 47900.11 2017-05-15 05:13:02.000 135 21248.34 219.14 42928.68 47900.12 2017-05-15 05:13:03.000 135 21248.35 219.13 42928.72 47900.17 2017-05-15 05:13:04.000 135 21248.36 219.13 42928.73 47900.18 2017-05-15 05:13:05.000 135 21248.41 219.09 42928.72 47900.21 2017-05-15 05:13:06.000 135 21248.42 219.09 42928.76 47900.24 2017-05-15 05:13:07.000 135 21248.44 219.06 42928.78 47900.25 2017-05-15 05:13:08.000 135 21248.48 219.02 42928.82 47900.30 2017-05-15 05:13:09.000 135 21248.52 219.00 42928.82 47900.31 2017-05-15 05:13:10.000 135 21248.53 218.98 42928.85 47900.33 2017-05-15 05:13:11.000 135 21248.53 218.97 42928.89 47900.37 2017-05-15 05:13:12.000 135 21248.52 218.94 42928.91 47900.38 2017-05-15 05:13:13.000 135 21248.56 218.92 42928.91 47900.42 2017-05-15 05:13:14.000 135 21248.61 218.85 42928.95 47900.44 2017-05-15 05:13:15.000 135 21248.62 218.80 42928.99 47900.47 2017-05-15 05:13:16.000 135 21248.64 218.80 42929.01 47900.53 2017-05-15 05:13:17.000 135 21248.64 218.82 42929.04 47900.55 2017-05-15 05:13:18.000 135 21248.64 218.81 42929.02 47900.54 2017-05-15 05:13:19.000 135 21248.65 218.80 42928.99 47900.56 2017-05-15 05:13:20.000 135 21248.63 218.82 42928.98 47900.55 2017-05-15 05:13:21.000 135 21248.63 218.82 42929.00 47900.52 2017-05-15 05:13:22.000 135 21248.63 218.82 42928.97 47900.53 2017-05-15 05:13:23.000 135 21248.63 218.81 42928.97 47900.54 2017-05-15 05:13:24.000 135 21248.67 218.77 42928.98 47900.53 2017-05-15 05:13:25.000 135 21248.69 218.72 42929.00 47900.54 2017-05-15 05:13:26.000 135 21248.77 218.64 42929.02 47900.56 2017-05-15 05:13:27.000 135 21248.79 218.55 42929.10 47900.65 2017-05-15 05:13:28.000 135 21248.84 218.50 42929.19 47900.70 2017-05-15 05:13:29.000 135 21248.80 218.50 42929.19 47900.74 2017-05-15 05:13:30.000 135 21248.76 218.57 42929.20 47900.80 2017-05-15 05:13:31.000 135 21248.71 218.63 42929.19 47900.78 2017-05-15 05:13:32.000 135 21248.65 218.65 42929.20 47900.73 2017-05-15 05:13:33.000 135 21248.63 218.64 42929.18 47900.72 2017-05-15 05:13:34.000 135 21248.62 218.64 42929.18 47900.72 2017-05-15 05:13:35.000 135 21248.61 218.65 42929.17 47900.71 2017-05-15 05:13:36.000 135 21248.62 218.64 42929.18 47900.68 2017-05-15 05:13:37.000 135 21248.62 218.62 42929.21 47900.70 2017-05-15 05:13:38.000 135 21248.62 218.59 42929.20 47900.70 2017-05-15 05:13:39.000 135 21248.60 218.60 42929.25 47900.69 2017-05-15 05:13:40.000 135 21248.63 218.56 42929.23 47900.70 2017-05-15 05:13:41.000 135 21248.60 218.51 42929.25 47900.70 2017-05-15 05:13:42.000 135 21248.62 218.44 42929.28 47900.73 2017-05-15 05:13:43.000 135 21248.64 218.36 42929.33 47900.77 2017-05-15 05:13:44.000 135 21248.66 218.31 42929.38 47900.80 2017-05-15 05:13:45.000 135 21248.69 218.24 42929.41 47900.86 2017-05-15 05:13:46.000 135 21248.72 218.15 42929.46 47900.92 2017-05-15 05:13:47.000 135 21248.73 218.05 42929.52 47900.95 2017-05-15 05:13:48.000 135 21248.76 217.97 42929.55 47901.01 2017-05-15 05:13:49.000 135 21248.79 217.84 42929.62 47901.06 2017-05-15 05:13:50.000 135 21248.81 217.77 42929.69 47901.15 2017-05-15 05:13:51.000 135 21248.79 217.76 42929.75 47901.23 2017-05-15 05:13:52.000 135 21248.76 217.81 42929.75 47901.22 2017-05-15 05:13:53.000 135 21248.73 217.88 42929.71 47901.24 2017-05-15 05:13:54.000 135 21248.72 217.91 42929.69 47901.20 2017-05-15 05:13:55.000 135 21248.74 217.89 42929.69 47901.16 2017-05-15 05:13:56.000 135 21248.79 217.78 42929.73 47901.17 2017-05-15 05:13:57.000 135 21248.83 217.68 42929.76 47901.21 2017-05-15 05:13:58.000 135 21248.86 217.61 42929.80 47901.26 2017-05-15 05:13:59.000 135 21248.90 217.55 42929.86 47901.31 2017-05-15 05:14:00.000 135 21248.88 217.51 42929.89 47901.35 2017-05-15 05:14:01.000 135 21248.87 217.45 42929.89 47901.38 2017-05-15 05:14:02.000 135 21248.87 217.41 42929.89 47901.42 2017-05-15 05:14:03.000 135 21248.86 217.37 42929.96 47901.46 2017-05-15 05:14:04.000 135 21248.87 217.31 42930.00 47901.46 2017-05-15 05:14:05.000 135 21248.88 217.27 42929.97 47901.50 2017-05-15 05:14:06.000 135 21248.90 217.23 42929.94 47901.50 2017-05-15 05:14:07.000 135 21248.89 217.19 42929.99 47901.51 2017-05-15 05:14:08.000 135 21248.85 217.15 42929.99 47901.53 2017-05-15 05:14:09.000 135 21248.84 217.12 42930.00 47901.50 2017-05-15 05:14:10.000 135 21248.84 217.09 42930.02 47901.51 2017-05-15 05:14:11.000 135 21248.86 217.03 42930.04 47901.52 2017-05-15 05:14:12.000 135 21248.87 216.96 42930.06 47901.53 2017-05-15 05:14:13.000 135 21248.88 216.90 42930.11 47901.58 2017-05-15 05:14:14.000 135 21248.88 216.87 42930.15 47901.61 2017-05-15 05:14:15.000 135 21248.90 216.80 42930.18 47901.62 2017-05-15 05:14:16.000 135 21248.91 216.80 42930.15 47901.66 2017-05-15 05:14:17.000 135 21248.90 216.79 42930.19 47901.65 2017-05-15 05:14:18.000 135 21248.89 216.76 42930.18 47901.67 2017-05-15 05:14:19.000 135 21248.84 216.73 42930.19 47901.66 2017-05-15 05:14:20.000 135 21248.84 216.75 42930.15 47901.64 2017-05-15 05:14:21.000 135 21248.80 216.79 42930.11 47901.67 2017-05-15 05:14:22.000 135 21248.79 216.84 42930.09 47901.63 2017-05-15 05:14:23.000 135 21248.82 216.85 42930.08 47901.62 2017-05-15 05:14:24.000 135 21248.80 216.84 42930.04 47901.57 2017-05-15 05:14:25.000 135 21248.80 216.81 42930.02 47901.55 2017-05-15 05:14:26.000 135 21248.82 216.80 42930.00 47901.54 2017-05-15 05:14:27.000 135 21248.82 216.78 42930.01 47901.52 2017-05-15 05:14:28.000 135 21248.80 216.75 42930.00 47901.48 2017-05-15 05:14:29.000 135 21248.77 216.74 42929.96 47901.48 2017-05-15 05:14:30.000 135 21248.79 216.69 42929.95 47901.48 2017-05-15 05:14:31.000 135 21248.82 216.66 42929.94 47901.47 2017-05-15 05:14:32.000 135 21248.81 216.61 42929.92 47901.43 2017-05-15 05:14:33.000 135 21248.83 216.59 42929.94 47901.47 2017-05-15 05:14:34.000 135 21248.82 216.57 42929.94 47901.45 2017-05-15 05:14:35.000 135 21248.82 216.52 42929.95 47901.47 2017-05-15 05:14:36.000 135 21248.84 216.48 42929.95 47901.42 2017-05-15 05:14:37.000 135 21248.85 216.44 42929.94 47901.45 2017-05-15 05:14:38.000 135 21248.86 216.43 42929.95 47901.46 2017-05-15 05:14:39.000 135 21248.88 216.41 42929.95 47901.50 2017-05-15 05:14:40.000 135 21248.88 216.39 42929.93 47901.47 2017-05-15 05:14:41.000 135 21248.87 216.38 42929.96 47901.52 2017-05-15 05:14:42.000 135 21248.87 216.33 42930.01 47901.50 2017-05-15 05:14:43.000 135 21248.87 216.28 42930.00 47901.52 2017-05-15 05:14:44.000 135 21248.88 216.25 42929.97 47901.52 2017-05-15 05:14:45.000 135 21248.85 216.25 42929.97 47901.50 2017-05-15 05:14:46.000 135 21248.85 216.26 42929.95 47901.51 2017-05-15 05:14:47.000 135 21248.83 216.28 42929.94 47901.48 2017-05-15 05:14:48.000 135 21248.85 216.29 42929.91 47901.46 2017-05-15 05:14:49.000 135 21248.83 216.27 42929.91 47901.42 2017-05-15 05:14:50.000 135 21248.85 216.28 42929.88 47901.40 2017-05-15 05:14:51.000 135 21248.85 216.30 42929.83 47901.37 2017-05-15 05:14:52.000 135 21248.85 216.29 42929.80 47901.37 2017-05-15 05:14:53.000 135 21248.87 216.26 42929.82 47901.35 2017-05-15 05:14:54.000 135 21248.94 216.24 42929.80 47901.37 2017-05-15 05:14:55.000 135 21248.94 216.26 42929.77 47901.36 2017-05-15 05:14:56.000 135 21248.92 216.26 42929.77 47901.36 2017-05-15 05:14:57.000 135 21248.95 216.24 42929.80 47901.37 2017-05-15 05:14:58.000 135 21248.91 216.24 42929.76 47901.36 2017-05-15 05:14:59.000 135 21248.92 216.29 42929.71 47901.34 2017-05-15 05:15:00.000 135 21248.95 216.30 42929.69 47901.33 2017-05-15 05:15:01.000 135 21248.90 216.36 42929.65 47901.30 2017-05-15 05:15:02.000 135 21248.89 216.38 42929.63 47901.23 2017-05-15 05:15:03.000 135 21248.85 216.38 42929.58 47901.17 2017-05-15 05:15:04.000 135 21248.82 216.36 42929.57 47901.14 2017-05-15 05:15:05.000 135 21248.79 216.34 42929.55 47901.11 2017-05-15 05:15:06.000 135 21248.79 216.33 42929.56 47901.09 2017-05-15 05:15:07.000 135 21248.72 216.31 42929.53 47901.09 2017-05-15 05:15:08.000 135 21248.74 216.26 42929.53 47901.06 2017-05-15 05:15:09.000 135 21248.73 216.25 42929.50 47901.07 2017-05-15 05:15:10.000 135 21248.71 216.21 42929.51 47901.03 2017-05-15 05:15:11.000 135 21248.73 216.20 42929.50 47901.05 2017-05-15 05:15:12.000 135 21248.72 216.19 42929.49 47901.00 2017-05-15 05:15:13.000 135 21248.67 216.17 42929.47 47901.02 2017-05-15 05:15:14.000 135 21248.66 216.18 42929.47 47901.03 2017-05-15 05:15:15.000 135 21248.65 216.16 42929.49 47900.99 2017-05-15 05:15:16.000 135 21248.64 216.12 42929.48 47900.97 2017-05-15 05:15:17.000 135 21248.63 216.10 42929.49 47900.96 2017-05-15 05:15:18.000 135 21248.61 216.07 42929.46 47900.96 2017-05-15 05:15:19.000 135 21248.60 216.06 42929.43 47900.92 2017-05-15 05:15:20.000 135 21248.60 216.02 42929.43 47900.93 2017-05-15 05:15:21.000 135 21248.61 216.01 42929.42 47900.92 2017-05-15 05:15:22.000 135 21248.59 216.00 42929.37 47900.90 2017-05-15 05:15:23.000 135 21248.60 215.99 42929.34 47900.86 2017-05-15 05:15:24.000 135 21248.58 215.95 42929.32 47900.86 2017-05-15 05:15:25.000 135 21248.55 215.96 42929.31 47900.80 2017-05-15 05:15:26.000 135 21248.55 215.91 42929.30 47900.80 2017-05-15 05:15:27.000 135 21248.54 215.89 42929.28 47900.75 2017-05-15 05:15:28.000 135 21248.55 215.88 42929.24 47900.74 2017-05-15 05:15:29.000 135 21248.52 215.88 42929.18 47900.71 2017-05-15 05:15:30.000 135 21248.52 215.92 42929.14 47900.66 2017-05-15 05:15:31.000 135 21248.51 215.92 42929.12 47900.65 2017-05-15 05:15:32.000 135 21248.48 215.95 42929.09 47900.58 2017-05-15 05:15:33.000 135 21248.48 215.99 42929.04 47900.53 2017-05-15 05:15:34.000 135 21248.50 216.02 42929.00 47900.48 2017-05-15 05:15:35.000 135 21248.49 216.00 42928.93 47900.41 2017-05-15 05:15:36.000 135 21248.44 215.96 42928.90 47900.37 2017-05-15 05:15:37.000 135 21248.41 215.91 42928.87 47900.37 2017-05-15 05:15:38.000 135 21248.44 215.85 42928.89 47900.34 2017-05-15 05:15:39.000 135 21248.44 215.81 42928.89 47900.34 2017-05-15 05:15:40.000 135 21248.48 215.76 42928.86 47900.34 2017-05-15 05:15:41.000 135 21248.50 215.73 42928.89 47900.38 2017-05-15 05:15:42.000 135 21248.54 215.63 42928.90 47900.38 2017-05-15 05:15:43.000 135 21248.56 215.56 42928.89 47900.42 2017-05-15 05:15:44.000 135 21248.58 215.49 42928.91 47900.44 2017-05-15 05:15:45.000 135 21248.65 215.39 42928.97 47900.46 2017-05-15 05:15:46.000 135 21248.68 215.33 42929.01 47900.51 2017-05-15 05:15:47.000 135 21248.70 215.29 42929.03 47900.56 2017-05-15 05:15:48.000 135 21248.70 215.26 42929.02 47900.55 2017-05-15 05:15:49.000 135 21248.73 215.20 42929.03 47900.58 2017-05-15 05:15:50.000 135 21248.73 215.15 42929.06 47900.58 2017-05-15 05:15:51.000 135 21248.72 215.13 42929.08 47900.61 2017-05-15 05:15:52.000 135 21248.74 215.09 42929.06 47900.60 2017-05-15 05:15:53.000 135 21248.76 215.05 42929.07 47900.62 2017-05-15 05:15:54.000 135 21248.78 215.00 42929.09 47900.63 2017-05-15 05:15:55.000 135 21248.79 214.89 42929.13 47900.66 2017-05-15 05:15:56.000 135 21248.83 214.79 42929.13 47900.68 2017-05-15 05:15:57.000 135 21248.83 214.72 42929.16 47900.72 2017-05-15 05:15:58.000 135 21248.82 214.65 42929.19 47900.76 2017-05-15 05:15:59.000 135 21248.80 214.54 42929.26 47900.76 2017-05-15 05:16:00.000 135 21248.82 214.47 42929.29 47900.81 2017-05-15 05:16:01.000 135 21248.82 214.40 42929.34 47900.88 2017-05-15 05:16:02.000 135 21248.85 214.34 42929.33 47900.88 2017-05-15 05:16:03.000 135 21248.85 214.29 42929.37 47900.97 2017-05-15 05:16:04.000 135 21248.86 214.23 42929.41 47900.93 2017-05-15 05:16:05.000 135 21248.88 214.19 42929.41 47901.02 2017-05-15 05:16:06.000 135 21248.90 214.12 42929.41 47901.01 2017-05-15 05:16:07.000 135 21248.95 214.07 42929.46 47901.04 2017-05-15 05:16:08.000 135 21248.94 214.00 42929.51 47901.04 2017-05-15 05:16:09.000 135 21248.92 213.94 42929.53 47901.07 2017-05-15 05:16:10.000 135 21248.94 213.87 42929.56 47901.11 2017-05-15 05:16:11.000 135 21248.91 213.84 42929.60 47901.14 2017-05-15 05:16:12.000 135 21248.90 213.81 42929.60 47901.13 2017-05-15 05:16:13.000 135 21248.91 213.80 42929.59 47901.16 2017-05-15 05:16:14.000 135 21248.91 213.82 42929.59 47901.18 2017-05-15 05:16:15.000 135 21248.89 213.83 42929.58 47901.20 2017-05-15 05:16:16.000 135 21248.90 213.82 42929.59 47901.16 2017-05-15 05:16:17.000 135 21248.89 213.81 42929.58 47901.13 2017-05-15 05:16:18.000 135 21248.90 213.81 42929.56 47901.14 2017-05-15 05:16:19.000 135 21248.87 213.81 42929.55 47901.15 2017-05-15 05:16:20.000 135 21248.88 213.81 42929.56 47901.10 2017-05-15 05:16:21.000 135 21248.90 213.79 42929.53 47901.11 2017-05-15 05:16:22.000 135 21248.90 213.81 42929.52 47901.07 2017-05-15 05:16:23.000 135 21248.90 213.81 42929.48 47901.09 2017-05-15 05:16:24.000 135 21248.92 213.83 42929.44 47901.05 2017-05-15 05:16:25.000 135 21248.92 213.87 42929.43 47901.04 2017-05-15 05:16:26.000 135 21248.94 213.90 42929.43 47901.04 2017-05-15 05:16:27.000 135 21248.95 213.87 42929.40 47901.03 2017-05-15 05:16:28.000 135 21248.94 213.87 42929.39 47901.03 2017-05-15 05:16:29.000 135 21248.97 213.87 42929.37 47901.01 2017-05-15 05:16:30.000 135 21248.97 213.88 42929.41 47901.03 2017-05-15 05:16:31.000 135 21249.00 213.88 42929.43 47901.04 2017-05-15 05:16:32.000 135 21248.97 213.89 42929.43 47901.01 2017-05-15 05:16:33.000 135 21248.94 213.94 42929.43 47901.00 2017-05-15 05:16:34.000 135 21248.89 213.96 42929.44 47901.00 2017-05-15 05:16:35.000 135 21248.87 213.98 42929.42 47900.95 2017-05-15 05:16:36.000 135 21248.87 214.02 42929.36 47900.99 2017-05-15 05:16:37.000 135 21248.86 214.08 42929.36 47900.94 2017-05-15 05:16:38.000 135 21248.86 214.12 42929.35 47900.95 2017-05-15 05:16:39.000 135 21248.84 214.17 42929.35 47900.90 2017-05-15 05:16:40.000 135 21248.84 214.25 42929.29 47900.87 2017-05-15 05:16:41.000 135 21248.84 214.31 42929.24 47900.87 2017-05-15 05:16:42.000 135 21248.86 214.34 42929.21 47900.83 2017-05-15 05:16:43.000 135 21248.84 214.39 42929.19 47900.80 2017-05-15 05:16:44.000 135 21248.83 214.41 42929.18 47900.77 2017-05-15 05:16:45.000 135 21248.85 214.42 42929.16 47900.74 2017-05-15 05:16:46.000 135 21248.86 214.43 42929.14 47900.74 2017-05-15 05:16:47.000 135 21248.87 214.44 42929.12 47900.72 2017-05-15 05:16:48.000 135 21248.86 214.46 42929.10 47900.74 2017-05-15 05:16:49.000 135 21248.87 214.45 42929.11 47900.72 2017-05-15 05:16:50.000 135 21248.89 214.46 42929.13 47900.73 2017-05-15 05:16:51.000 135 21248.92 214.47 42929.14 47900.77 2017-05-15 05:16:52.000 135 21248.92 214.51 42929.14 47900.75 2017-05-15 05:16:53.000 135 21248.93 214.55 42929.13 47900.75 2017-05-15 05:16:54.000 135 21248.93 214.61 42929.09 47900.75 2017-05-15 05:16:55.000 135 21248.94 214.66 42929.11 47900.73 2017-05-15 05:16:56.000 135 21248.97 214.72 42929.12 47900.75 2017-05-15 05:16:57.000 135 21249.00 214.76 42929.10 47900.75 2017-05-15 05:16:58.000 135 21249.03 214.81 42929.04 47900.75 2017-05-15 05:16:59.000 135 21249.08 214.87 42929.04 47900.72 2017-05-15 05:17:00.000 135 21249.05 214.91 42929.03 47900.73 2017-05-15 05:17:01.000 135 21249.06 214.92 42929.01 47900.74 2017-05-15 05:17:02.000 135 21249.06 214.95 42929.00 47900.71 2017-05-15 05:17:03.000 135 21249.03 214.97 42929.03 47900.69 2017-05-15 05:17:04.000 135 21249.05 214.97 42929.03 47900.71 2017-05-15 05:17:05.000 135 21249.07 214.97 42929.03 47900.72 2017-05-15 05:17:06.000 135 21249.06 214.98 42929.05 47900.72 2017-05-15 05:17:07.000 135 21249.05 214.98 42929.05 47900.76 2017-05-15 05:17:08.000 135 21249.05 214.97 42929.06 47900.73 2017-05-15 05:17:09.000 135 21249.03 215.02 42929.08 47900.77 2017-05-15 05:17:10.000 135 21249.02 215.09 42929.08 47900.79 2017-05-15 05:17:11.000 135 21248.98 215.17 42929.04 47900.74 2017-05-15 05:17:12.000 135 21248.90 215.24 42929.05 47900.73 2017-05-15 05:17:13.000 135 21248.90 215.29 42929.07 47900.70 2017-05-15 05:17:14.000 135 21248.93 215.30 42929.03 47900.67 2017-05-15 05:17:15.000 135 21248.97 215.27 42929.03 47900.67 2017-05-15 05:17:16.000 135 21249.02 215.23 42929.04 47900.70 2017-05-15 05:17:17.000 135 21249.03 215.23 42929.09 47900.74 2017-05-15 05:17:18.000 135 21249.07 215.25 42929.13 47900.77 2017-05-15 05:17:19.000 135 21249.07 215.30 42929.16 47900.83 2017-05-15 05:17:20.000 135 21249.07 215.31 42929.17 47900.85 2017-05-15 05:17:21.000 135 21249.10 215.34 42929.20 47900.84 2017-05-15 05:17:22.000 135 21249.11 215.40 42929.19 47900.86 2017-05-15 05:17:23.000 135 21249.11 215.45 42929.12 47900.87 2017-05-15 05:17:24.000 135 21249.12 215.52 42929.13 47900.88 2017-05-15 05:17:25.000 135 21249.12 215.61 42929.15 47900.88 2017-05-15 05:17:26.000 135 21249.14 215.67 42929.12 47900.86 2017-05-15 05:17:27.000 135 21249.11 215.75 42929.09 47900.84 2017-05-15 05:17:28.000 135 21249.12 215.82 42929.08 47900.80 2017-05-15 05:17:29.000 135 21249.08 215.93 42929.05 47900.78 2017-05-15 05:17:30.000 135 21249.05 216.04 42929.00 47900.76 2017-05-15 05:17:31.000 135 21249.05 216.14 42928.95 47900.71 2017-05-15 05:17:32.000 135 21249.03 216.24 42928.91 47900.60 2017-05-15 05:17:33.000 135 21248.98 216.31 42928.88 47900.60 2017-05-15 05:17:34.000 135 21248.95 216.33 42928.82 47900.49 2017-05-15 05:17:35.000 135 21248.93 216.37 42928.81 47900.49 2017-05-15 05:17:36.000 135 21248.91 216.35 42928.79 47900.44 2017-05-15 05:17:37.000 135 21248.87 216.37 42928.79 47900.44 2017-05-15 05:17:38.000 135 21248.88 216.37 42928.73 47900.43 2017-05-15 05:17:39.000 135 21248.91 216.39 42928.75 47900.39 2017-05-15 05:17:40.000 135 21248.90 216.38 42928.75 47900.40 2017-05-15 05:17:41.000 135 21248.89 216.39 42928.76 47900.39 2017-05-15 05:17:42.000 135 21248.89 216.40 42928.74 47900.39 2017-05-15 05:17:43.000 135 21248.88 216.41 42928.74 47900.40 2017-05-15 05:17:44.000 135 21248.88 216.42 42928.73 47900.38 2017-05-15 05:17:45.000 135 21248.92 216.40 42928.75 47900.43 2017-05-15 05:17:46.000 135 21248.93 216.42 42928.76 47900.44 2017-05-15 05:17:47.000 135 21248.95 216.41 42928.80 47900.43 2017-05-15 05:17:48.000 135 21248.96 216.37 42928.83 47900.45 2017-05-15 05:17:49.000 135 21248.97 216.37 42928.86 47900.48 2017-05-15 05:17:50.000 135 21248.96 216.33 42928.87 47900.52 2017-05-15 05:17:51.000 135 21248.98 216.33 42928.92 47900.57 2017-05-15 05:17:52.000 135 21249.00 216.35 42928.92 47900.64 2017-05-15 05:17:53.000 135 21249.02 216.36 42928.93 47900.62 2017-05-15 05:17:54.000 135 21249.03 216.40 42928.93 47900.61 2017-05-15 05:17:55.000 135 21249.02 216.43 42928.92 47900.63 2017-05-15 05:17:56.000 135 21249.02 216.46 42928.88 47900.63 2017-05-15 05:17:57.000 135 21249.03 216.49 42928.88 47900.63 2017-05-15 05:17:58.000 135 21249.05 216.50 42928.88 47900.59 2017-05-15 05:17:59.000 135 21249.09 216.51 42928.86 47900.61 2017-05-15 05:18:00.000 135 21249.10 216.55 42928.88 47900.60 2017-05-15 05:18:01.000 135 21249.11 216.58 42928.87 47900.59 2017-05-15 05:18:02.000 135 21249.12 216.62 42928.84 47900.63 2017-05-15 05:18:03.000 135 21249.14 216.70 42928.83 47900.62 2017-05-15 05:18:04.000 135 21249.15 216.74 42928.83 47900.60 2017-05-15 05:18:05.000 135 21249.16 216.77 42928.85 47900.61 2017-05-15 05:18:06.000 135 21249.18 216.79 42928.83 47900.63 2017-05-15 05:18:07.000 135 21249.19 216.84 42928.83 47900.63 2017-05-15 05:18:08.000 135 21249.20 216.88 42928.84 47900.63 2017-05-15 05:18:09.000 135 21249.24 216.90 42928.83 47900.67 2017-05-15 05:18:10.000 135 21249.23 216.97 42928.83 47900.65 2017-05-15 05:18:11.000 135 21249.20 217.11 42928.80 47900.64 2017-05-15 05:18:12.000 135 21249.15 217.25 42928.72 47900.54 2017-05-15 05:18:13.000 135 21249.13 217.35 42928.63 47900.51 2017-05-15 05:18:14.000 135 21249.14 217.39 42928.58 47900.44 2017-05-15 05:18:15.000 135 21249.16 217.42 42928.56 47900.38 2017-05-15 05:18:16.000 135 21249.17 217.50 42928.55 47900.39 2017-05-15 05:18:17.000 135 21249.20 217.57 42928.51 47900.35 2017-05-15 05:18:18.000 135 21249.21 217.63 42928.47 47900.31 2017-05-15 05:18:19.000 135 21249.23 217.69 42928.48 47900.32 2017-05-15 05:18:20.000 135 21249.21 217.75 42928.42 47900.29 2017-05-15 05:18:21.000 135 21249.23 217.79 42928.44 47900.29 2017-05-15 05:18:22.000 135 21249.27 217.84 42928.41 47900.29 2017-05-15 05:18:23.000 135 21249.26 217.93 42928.39 47900.27 2017-05-15 05:18:24.000 135 21249.29 218.00 42928.34 47900.27 2017-05-15 05:18:25.000 135 21249.29 218.06 42928.33 47900.25 2017-05-15 05:18:26.000 135 21249.33 218.10 42928.28 47900.21 2017-05-15 05:18:27.000 135 21249.36 218.16 42928.28 47900.22 2017-05-15 05:18:28.000 135 21249.37 218.21 42928.26 47900.20 2017-05-15 05:18:29.000 135 21249.40 218.24 42928.25 47900.21 2017-05-15 05:18:30.000 135 21249.44 218.25 42928.27 47900.20 2017-05-15 05:18:31.000 135 21249.49 218.26 42928.29 47900.23 2017-05-15 05:18:32.000 135 21249.50 218.26 42928.26 47900.27 2017-05-15 05:18:33.000 135 21249.52 218.28 42928.28 47900.33 2017-05-15 05:18:34.000 135 21249.54 218.33 42928.32 47900.32 2017-05-15 05:18:35.000 135 21249.52 218.35 42928.34 47900.35 2017-05-15 05:18:36.000 135 21249.50 218.38 42928.35 47900.36 2017-05-15 05:18:37.000 135 21249.50 218.42 42928.37 47900.37 2017-05-15 05:18:38.000 135 21249.56 218.45 42928.38 47900.40 2017-05-15 05:18:39.000 135 21249.56 218.47 42928.43 47900.42 2017-05-15 05:18:40.000 135 21249.56 218.47 42928.42 47900.41 2017-05-15 05:18:41.000 135 21249.54 218.49 42928.42 47900.42 2017-05-15 05:18:42.000 135 21249.56 218.50 42928.41 47900.41 2017-05-15 05:18:43.000 135 21249.57 218.52 42928.44 47900.41 2017-05-15 05:18:44.000 135 21249.58 218.53 42928.42 47900.45 2017-05-15 05:18:45.000 135 21249.59 218.52 42928.41 47900.44 2017-05-15 05:18:46.000 135 21249.60 218.51 42928.44 47900.45 2017-05-15 05:18:47.000 135 21249.63 218.49 42928.46 47900.47 2017-05-15 05:18:48.000 135 21249.63 218.51 42928.44 47900.47 2017-05-15 05:18:49.000 135 21249.64 218.53 42928.42 47900.49 2017-05-15 05:18:50.000 135 21249.65 218.54 42928.44 47900.47 2017-05-15 05:18:51.000 135 21249.65 218.54 42928.45 47900.50 2017-05-15 05:18:52.000 135 21249.65 218.58 42928.43 47900.50 2017-05-15 05:18:53.000 135 21249.66 218.57 42928.46 47900.49 2017-05-15 05:18:54.000 135 21249.70 218.58 42928.44 47900.52 2017-05-15 05:18:55.000 135 21249.69 218.55 42928.47 47900.51 2017-05-15 05:18:56.000 135 21249.72 218.57 42928.49 47900.52 2017-05-15 05:18:57.000 135 21249.71 218.62 42928.51 47900.55 2017-05-15 05:18:58.000 135 21249.74 218.64 42928.49 47900.58 2017-05-15 05:18:59.000 135 21249.74 218.65 42928.50 47900.58 2017-05-15 05:19:00.000 135 21249.78 218.67 42928.51 47900.59 2017-05-15 05:19:01.000 135 21249.77 218.65 42928.50 47900.57 2017-05-15 05:19:02.000 135 21249.74 218.65 42928.49 47900.59 2017-05-15 05:19:03.000 135 21249.75 218.66 42928.50 47900.57 2017-05-15 05:19:04.000 135 21249.75 218.69 42928.53 47900.60 2017-05-15 05:19:05.000 135 21249.78 218.68 42928.51 47900.60 2017-05-15 05:19:06.000 135 21249.75 218.72 42928.49 47900.61 2017-05-15 05:19:07.000 135 21249.77 218.74 42928.50 47900.61 2017-05-15 05:19:08.000 135 21249.82 218.73 42928.46 47900.61 2017-05-15 05:19:09.000 135 21249.80 218.75 42928.45 47900.57 2017-05-15 05:19:10.000 135 21249.80 218.74 42928.41 47900.53 2017-05-15 05:19:11.000 135 21249.84 218.71 42928.39 47900.52 2017-05-15 05:19:12.000 135 21249.86 218.66 42928.40 47900.57 2017-05-15 05:19:13.000 135 21249.89 218.59 42928.43 47900.56 2017-05-15 05:19:14.000 135 21249.95 218.50 42928.48 47900.57 2017-05-15 05:19:15.000 135 21249.96 218.45 42928.51 47900.64 2017-05-15 05:19:16.000 135 21249.99 218.40 42928.53 47900.66 2017-05-15 05:19:17.000 135 21250.03 218.37 42928.51 47900.72 2017-05-15 05:19:18.000 135 21250.07 218.32 42928.57 47900.78 2017-05-15 05:19:19.000 135 21250.09 218.24 42928.57 47900.76 2017-05-15 05:19:20.000 135 21250.10 218.18 42928.61 47900.83 2017-05-15 05:19:21.000 135 21250.11 218.09 42928.66 47900.87 2017-05-15 05:19:22.000 135 21250.15 218.00 42928.72 47900.91 2017-05-15 05:19:23.000 135 21250.17 217.88 42928.79 47900.95 2017-05-15 05:19:24.000 135 21250.18 217.83 42928.82 47900.99 2017-05-15 05:19:25.000 135 21250.18 217.77 42928.86 47901.04 2017-05-15 05:19:26.000 135 21250.18 217.70 42928.92 47901.10 2017-05-15 05:19:27.000 135 21250.23 217.64 42928.97 47901.12 2017-05-15 05:19:28.000 135 21250.26 217.55 42929.02 47901.20 2017-05-15 05:19:29.000 135 21250.24 217.52 42929.05 47901.23 2017-05-15 05:19:30.000 135 21250.27 217.50 42929.08 47901.25 2017-05-15 05:19:31.000 135 21250.29 217.47 42929.09 47901.29 2017-05-15 05:19:32.000 135 21250.30 217.43 42929.13 47901.32 2017-05-15 05:19:33.000 135 21250.34 217.35 42929.11 47901.36 2017-05-15 05:19:34.000 135 21250.32 217.30 42929.16 47901.38 2017-05-15 05:19:35.000 135 21250.32 217.29 42929.19 47901.39 2017-05-15 05:19:36.000 135 21250.32 217.26 42929.16 47901.39 2017-05-15 05:19:37.000 135 21250.35 217.22 42929.18 47901.42 2017-05-15 05:19:38.000 135 21250.36 217.19 42929.20 47901.47 2017-05-15 05:19:39.000 135 21250.38 217.16 42929.21 47901.46 2017-05-15 05:19:40.000 135 21250.41 217.12 42929.23 47901.47 2017-05-15 05:19:41.000 135 21250.40 217.10 42929.22 47901.52 2017-05-15 05:19:42.000 135 21250.42 217.05 42929.23 47901.50 2017-05-15 05:19:43.000 135 21250.43 217.04 42929.23 47901.54 2017-05-15 05:19:44.000 135 21250.39 217.02 42929.22 47901.52 2017-05-15 05:19:45.000 135 21250.39 217.00 42929.22 47901.50 2017-05-15 05:19:46.000 135 21250.39 216.98 42929.22 47901.52 2017-05-15 05:19:47.000 135 21250.40 216.93 42929.26 47901.52 2017-05-15 05:19:48.000 135 21250.42 216.88 42929.26 47901.54 2017-05-15 05:19:49.000 135 21250.44 216.86 42929.28 47901.55 2017-05-15 05:19:50.000 135 21250.43 216.83 42929.28 47901.56 2017-05-15 05:19:51.000 135 21250.44 216.80 42929.30 47901.57 2017-05-15 05:19:52.000 135 21250.45 216.77 42929.30 47901.58 2017-05-15 05:19:53.000 135 21250.46 216.76 42929.32 47901.60 2017-05-15 05:19:54.000 135 21250.48 216.68 42929.34 47901.61 2017-05-15 05:19:55.000 135 21250.49 216.66 42929.35 47901.63 2017-05-15 05:19:56.000 135 21250.46 216.63 42929.33 47901.61 2017-05-15 05:19:57.000 135 21250.46 216.57 42929.36 47901.62 2017-05-15 05:19:58.000 135 21250.47 216.53 42929.35 47901.62 2017-05-15 05:19:59.000 135 21250.48 216.51 42929.39 47901.67 2017-05-15 05:20:00.000 135 21250.52 216.47 42929.35 47901.67 2017-05-15 05:20:01.000 135 21250.52 216.43 42929.39 47901.66 2017-05-15 05:20:02.000 135 21250.49 216.46 42929.39 47901.64 2017-05-15 05:20:03.000 135 21250.47 216.48 42929.37 47901.68 2017-05-15 05:20:04.000 135 21250.51 216.48 42929.35 47901.63 2017-05-15 05:20:05.000 135 21250.54 216.47 42929.34 47901.62 2017-05-15 05:20:06.000 135 21250.56 216.43 42929.34 47901.63 2017-05-15 05:20:07.000 135 21250.56 216.44 42929.33 47901.67 2017-05-15 05:20:08.000 135 21250.57 216.44 42929.31 47901.63 2017-05-15 05:20:09.000 135 21250.55 216.44 42929.32 47901.64 2017-05-15 05:20:10.000 135 21250.56 216.44 42929.25 47901.60 2017-05-15 05:20:11.000 135 21250.57 216.42 42929.23 47901.59 2017-05-15 05:20:12.000 135 21250.55 216.40 42929.22 47901.56 2017-05-15 05:20:13.000 135 21250.51 216.38 42929.20 47901.53 2017-05-15 05:20:14.000 135 21250.52 216.39 42929.20 47901.53 2017-05-15 05:20:15.000 135 21250.52 216.39 42929.19 47901.53 2017-05-15 05:20:16.000 135 21250.53 216.41 42929.17 47901.48 2017-05-15 05:20:17.000 135 21250.53 216.39 42929.14 47901.50 2017-05-15 05:20:18.000 135 21250.58 216.35 42929.15 47901.47 2017-05-15 05:20:19.000 135 21250.58 216.35 42929.08 47901.43 2017-05-15 05:20:20.000 135 21250.61 216.30 42929.09 47901.46 2017-05-15 05:20:21.000 135 21250.60 216.26 42929.09 47901.44 2017-05-15 05:20:22.000 135 21250.64 216.23 42929.09 47901.43 2017-05-15 05:20:23.000 135 21250.67 216.22 42929.04 47901.47 2017-05-15 05:20:24.000 135 21250.66 216.21 42929.03 47901.46 2017-05-15 05:20:25.000 135 21250.62 216.20 42929.00 47901.43 2017-05-15 05:20:26.000 135 21250.62 216.18 42929.00 47901.39 2017-05-15 05:20:27.000 135 21250.62 216.20 42929.00 47901.41 2017-05-15 05:20:28.000 135 21250.58 216.25 42928.93 47901.34 2017-05-15 05:20:29.000 135 21250.56 216.26 42928.86 47901.34 2017-05-15 05:20:30.000 135 21250.57 216.26 42928.84 47901.24 2017-05-15 05:20:31.000 135 21250.56 216.21 42928.85 47901.26 2017-05-15 05:20:32.000 135 21250.54 216.21 42928.84 47901.20 2017-05-15 05:20:33.000 135 21250.54 216.21 42928.80 47901.20 2017-05-15 05:20:34.000 135 21250.55 216.24 42928.78 47901.20 2017-05-15 05:20:35.000 135 21250.56 216.25 42928.76 47901.16 2017-05-15 05:20:36.000 135 21250.54 216.27 42928.76 47901.14 2017-05-15 05:20:37.000 135 21250.55 216.31 42928.71 47901.13 2017-05-15 05:20:38.000 135 21250.56 216.32 42928.67 47901.12 2017-05-15 05:20:39.000 135 21250.56 216.34 42928.66 47901.10 2017-05-15 05:20:40.000 135 21250.51 216.36 42928.60 47901.05 2017-05-15 05:20:41.000 135 21250.50 216.36 42928.59 47901.04 2017-05-15 05:20:42.000 135 21250.52 216.33 42928.63 47900.99 2017-05-15 05:20:43.000 135 21250.49 216.35 42928.61 47901.03 2017-05-15 05:20:44.000 135 21250.46 216.41 42928.54 47900.97 2017-05-15 05:20:45.000 135 21250.45 216.42 42928.52 47900.95 2017-05-15 05:20:46.000 135 21250.42 216.38 42928.50 47900.91 2017-05-15 05:20:47.000 135 21250.45 216.36 42928.49 47900.89 2017-05-15 05:20:48.000 135 21250.45 216.33 42928.46 47900.88 2017-05-15 05:20:49.000 135 21250.45 216.33 42928.45 47900.86 2017-05-15 05:20:50.000 135 21250.46 216.30 42928.46 47900.88 2017-05-15 05:20:51.000 135 21250.43 216.28 42928.47 47900.88 2017-05-15 05:20:52.000 135 21250.41 216.29 42928.51 47900.89 2017-05-15 05:20:53.000 135 21250.37 216.35 42928.47 47900.88 2017-05-15 05:20:54.000 135 21250.36 216.42 42928.45 47900.86 2017-05-15 05:20:55.000 135 21250.39 216.46 42928.40 47900.85 2017-05-15 05:20:56.000 135 21250.41 216.51 42928.36 47900.81 2017-05-15 05:20:57.000 135 21250.43 216.56 42928.35 47900.77 2017-05-15 05:20:58.000 135 21250.41 216.58 42928.32 47900.76 2017-05-15 05:20:59.000 135 21250.41 216.60 42928.27 47900.72 2017-05-15 05:21:00.000 135 21250.44 216.60 42928.26 47900.67 2017-05-15 05:21:01.000 135 21250.37 216.58 42928.26 47900.65 2017-05-15 05:21:02.000 135 21250.35 216.54 42928.22 47900.62 2017-05-15 05:21:03.000 135 21250.40 216.44 42928.26 47900.61 2017-05-15 05:21:04.000 135 21250.43 216.36 42928.31 47900.65 2017-05-15 05:21:05.000 135 21250.47 216.26 42928.34 47900.73 2017-05-15 05:21:06.000 135 21250.51 216.20 42928.41 47900.76 2017-05-15 05:21:07.000 135 21250.53 216.15 42928.44 47900.85 2017-05-15 05:21:08.000 135 21250.58 216.16 42928.51 47900.91 2017-05-15 05:21:09.000 135 21250.62 216.12 42928.59 47900.95 2017-05-15 05:21:10.000 135 21250.64 216.09 42928.59 47900.99 2017-05-15 05:21:11.000 135 21250.66 216.04 42928.66 47901.04 2017-05-15 05:21:12.000 135 21250.69 216.01 42928.71 47901.09 2017-05-15 05:21:13.000 135 21250.69 215.97 42928.78 47901.14 2017-05-15 05:21:14.000 135 21250.71 215.97 42928.80 47901.19 2017-05-15 05:21:15.000 135 21250.76 215.95 42928.80 47901.22 2017-05-15 05:21:16.000 135 21250.79 215.93 42928.83 47901.26 2017-05-15 05:21:17.000 135 21250.82 215.90 42928.85 47901.31 2017-05-15 05:21:18.000 135 21250.80 215.86 42928.90 47901.34 2017-05-15 05:21:19.000 135 21250.83 215.77 42928.91 47901.40 2017-05-15 05:21:20.000 135 21250.87 215.75 42928.98 47901.42 2017-05-15 05:21:21.000 135 21250.88 215.68 42929.01 47901.49 2017-05-15 05:21:22.000 135 21250.91 215.65 42929.03 47901.52 2017-05-15 05:21:23.000 135 21250.92 215.63 42929.09 47901.58 2017-05-15 05:21:24.000 135 21250.91 215.60 42929.11 47901.56 2017-05-15 05:21:25.000 135 21250.93 215.57 42929.11 47901.63 2017-05-15 05:21:26.000 135 21250.93 215.58 42929.09 47901.62 2017-05-15 05:21:27.000 135 21250.92 215.59 42929.09 47901.63 2017-05-15 05:21:28.000 135 21250.90 215.58 42929.14 47901.63 2017-05-15 05:21:29.000 135 21250.91 215.57 42929.14 47901.59 2017-05-15 05:21:30.000 135 21250.91 215.55 42929.15 47901.63 2017-05-15 05:21:31.000 135 21250.92 215.50 42929.19 47901.62 2017-05-15 05:21:32.000 135 21250.92 215.47 42929.19 47901.66 2017-05-15 05:21:33.000 135 21250.94 215.44 42929.19 47901.64 2017-05-15 05:21:34.000 135 21250.90 215.44 42929.17 47901.67 2017-05-15 05:21:35.000 135 21250.86 215.44 42929.22 47901.68 2017-05-15 05:21:36.000 135 21250.79 215.45 42929.22 47901.68 2017-05-15 05:21:37.000 135 21250.75 215.48 42929.20 47901.65 2017-05-15 05:21:38.000 135 21250.69 215.52 42929.19 47901.60 2017-05-15 05:21:39.000 135 21250.64 215.55 42929.16 47901.55 2017-05-15 05:21:40.000 135 21250.65 215.57 42929.08 47901.48 2017-05-15 05:21:41.000 135 21250.60 215.60 42929.05 47901.48 2017-05-15 05:21:42.000 135 21250.58 215.61 42929.05 47901.42 2017-05-15 05:21:43.000 135 21250.57 215.61 42928.98 47901.40 2017-05-15 05:21:44.000 135 21250.59 215.61 42928.98 47901.40 2017-05-15 05:21:45.000 135 21250.59 215.63 42929.01 47901.37 2017-05-15 05:21:46.000 135 21250.60 215.63 42928.99 47901.39 2017-05-15 05:21:47.000 135 21250.60 215.65 42928.98 47901.38 2017-05-15 05:21:48.000 135 21250.59 215.66 42928.98 47901.36 2017-05-15 05:21:49.000 135 21250.58 215.67 42928.95 47901.37 2017-05-15 05:21:50.000 135 21250.57 215.71 42928.95 47901.35 2017-05-15 05:21:51.000 135 21250.59 215.74 42928.94 47901.34 2017-05-15 05:21:52.000 135 21250.55 215.76 42928.92 47901.35 2017-05-15 05:21:53.000 135 21250.54 215.76 42928.93 47901.31 2017-05-15 05:21:54.000 135 21250.57 215.75 42928.93 47901.33 2017-05-15 05:21:55.000 135 21250.53 215.76 42928.94 47901.30 2017-05-15 05:21:56.000 135 21250.53 215.74 42928.94 47901.31 2017-05-15 05:21:57.000 135 21250.52 215.78 42928.94 47901.32 2017-05-15 05:21:58.000 135 21250.53 215.80 42928.92 47901.33 2017-05-15 05:21:59.000 135 21250.59 215.82 42928.94 47901.33 2017-05-15 05:22:00.000 135 21250.57 215.88 42928.97 47901.35 2017-05-15 05:22:01.000 135 21250.58 215.90 42928.96 47901.34 2017-05-15 05:22:02.000 135 21250.59 215.91 42928.94 47901.29 2017-05-15 05:22:03.000 135 21250.60 215.94 42928.90 47901.31 2017-05-15 05:22:04.000 135 21250.57 216.00 42928.90 47901.30 2017-05-15 05:22:05.000 135 21250.56 216.05 42928.88 47901.30 2017-05-15 05:22:06.000 135 21250.56 216.08 42928.86 47901.24 2017-05-15 05:22:07.000 135 21250.51 216.15 42928.84 47901.28 2017-05-15 05:22:08.000 135 21250.44 216.23 42928.79 47901.19 2017-05-15 05:22:09.000 135 21250.40 216.33 42928.71 47901.15 2017-05-15 05:22:10.000 135 21250.34 216.37 42928.65 47901.05 2017-05-15 05:22:11.000 135 21250.33 216.40 42928.63 47900.99 2017-05-15 05:22:12.000 135 21250.35 216.38 42928.60 47900.96 2017-05-15 05:22:13.000 135 21250.38 216.36 42928.59 47900.92 2017-05-15 05:22:14.000 135 21250.42 216.35 42928.60 47900.93 2017-05-15 05:22:15.000 135 21250.43 216.30 42928.65 47900.96 2017-05-15 05:22:16.000 135 21250.46 216.29 42928.63 47900.93 2017-05-15 05:22:17.000 135 21250.45 216.29 42928.61 47900.97 2017-05-15 05:22:18.000 135 21250.47 216.29 42928.60 47900.99 2017-05-15 05:22:19.000 135 21250.50 216.25 42928.61 47900.97 2017-05-15 05:22:20.000 135 21250.51 216.24 42928.63 47901.02 2017-05-15 05:22:21.000 135 21250.52 216.22 42928.65 47901.00 2017-05-15 05:22:22.000 135 21250.53 216.24 42928.71 47901.06 2017-05-15 05:22:23.000 135 21250.58 216.24 42928.72 47901.06 2017-05-15 05:22:24.000 135 21250.58 216.25 42928.70 47901.09 2017-05-15 05:22:25.000 135 21250.56 216.24 42928.72 47901.12 2017-05-15 05:22:26.000 135 21250.54 216.24 42928.70 47901.12 2017-05-15 05:22:27.000 135 21250.58 216.20 42928.74 47901.17 2017-05-15 05:22:28.000 135 21250.62 216.22 42928.79 47901.19 2017-05-15 05:22:29.000 135 21250.60 216.28 42928.81 47901.18 2017-05-15 05:22:30.000 135 21250.57 216.32 42928.83 47901.19 2017-05-15 05:22:31.000 135 21250.58 216.35 42928.85 47901.23 2017-05-15 05:22:32.000 135 21250.55 216.41 42928.85 47901.21 2017-05-15 05:22:33.000 135 21250.51 216.49 42928.79 47901.22 2017-05-15 05:22:34.000 135 21250.48 216.57 42928.74 47901.17 2017-05-15 05:22:35.000 135 21250.44 216.66 42928.73 47901.12 2017-05-15 05:22:36.000 135 21250.43 216.71 42928.65 47901.06 2017-05-15 05:22:37.000 135 21250.41 216.74 42928.61 47901.01 2017-05-15 05:22:38.000 135 21250.42 216.79 42928.57 47900.96 2017-05-15 05:22:39.000 135 21250.43 216.80 42928.56 47900.95 2017-05-15 05:22:40.000 135 21250.40 216.82 42928.53 47900.90 2017-05-15 05:22:41.000 135 21250.37 216.81 42928.53 47900.91 2017-05-15 05:22:42.000 135 21250.35 216.84 42928.53 47900.88 2017-05-15 05:22:43.000 135 21250.37 216.80 42928.51 47900.86 2017-05-15 05:22:44.000 135 21250.43 216.82 42928.50 47900.87 2017-05-15 05:22:45.000 135 21250.45 216.86 42928.50 47900.87 2017-05-15 05:22:46.000 135 21250.46 216.88 42928.49 47900.88 2017-05-15 05:22:47.000 135 21250.49 216.83 42928.46 47900.84 2017-05-15 05:22:48.000 135 21250.51 216.80 42928.47 47900.84 2017-05-15 05:22:49.000 135 21250.53 216.75 42928.51 47900.91 2017-05-15 05:22:50.000 135 21250.56 216.73 42928.52 47900.90 2017-05-15 05:22:51.000 135 21250.61 216.70 42928.55 47900.93 2017-05-15 05:22:52.000 135 21250.62 216.66 42928.58 47900.97 2017-05-15 05:22:53.000 135 21250.66 216.62 42928.60 47901.01 2017-05-15 05:22:54.000 135 21250.70 216.60 42928.64 47901.04 2017-05-15 05:22:55.000 135 21250.73 216.60 42928.67 47901.09 2017-05-15 05:22:56.000 135 21250.74 216.58 42928.66 47901.11 2017-05-15 05:22:57.000 135 21250.75 216.62 42928.67 47901.13 2017-05-15 05:22:58.000 135 21250.82 216.64 42928.69 47901.18 2017-05-15 05:22:59.000 135 21250.84 216.67 42928.73 47901.21 2017-05-15 05:23:00.000 135 21250.85 216.71 42928.72 47901.20 2017-05-15 05:23:01.000 135 21250.86 216.75 42928.75 47901.25 2017-05-15 05:23:02.000 135 21250.89 216.77 42928.74 47901.26 2017-05-15 05:23:03.000 135 21250.89 216.79 42928.75 47901.27 2017-05-15 05:23:04.000 135 21250.89 216.81 42928.77 47901.30 2017-05-15 05:23:05.000 135 21250.93 216.83 42928.79 47901.32 2017-05-15 05:23:06.000 135 21250.93 216.88 42928.79 47901.34 2017-05-15 05:23:07.000 135 21250.96 216.90 42928.76 47901.36 2017-05-15 05:23:08.000 135 21250.97 216.93 42928.79 47901.38 2017-05-15 05:23:09.000 135 21250.97 216.92 42928.77 47901.38 2017-05-15 05:23:10.000 135 21251.00 216.95 42928.75 47901.40 2017-05-15 05:23:11.000 135 21251.00 216.99 42928.78 47901.36 2017-05-15 05:23:12.000 135 21250.99 216.99 42928.78 47901.38 2017-05-15 05:23:13.000 135 21250.96 217.01 42928.77 47901.37 2017-05-15 05:23:14.000 135 21250.92 217.06 42928.78 47901.39 2017-05-15 05:23:15.000 135 21250.93 217.09 42928.76 47901.36 2017-05-15 05:23:16.000 135 21250.92 217.13 42928.76 47901.34 2017-05-15 05:23:17.000 135 21250.91 217.19 42928.71 47901.31 2017-05-15 05:23:18.000 135 21250.94 217.25 42928.68 47901.31 2017-05-15 05:23:19.000 135 21250.96 217.29 42928.65 47901.28 2017-05-15 05:23:20.000 135 21250.97 217.32 42928.65 47901.25 2017-05-15 05:23:21.000 135 21250.96 217.35 42928.61 47901.24 2017-05-15 05:23:22.000 135 21250.95 217.35 42928.59 47901.19 2017-05-15 05:23:23.000 135 21250.93 217.35 42928.61 47901.22 2017-05-15 05:23:24.000 135 21250.90 217.38 42928.66 47901.20 2017-05-15 05:23:25.000 135 21250.88 217.39 42928.66 47901.22 2017-05-15 05:23:26.000 135 21250.86 217.41 42928.68 47901.20 2017-05-15 05:23:27.000 135 21250.83 217.45 42928.71 47901.25 2017-05-15 05:23:28.000 135 21250.82 217.52 42928.69 47901.20 2017-05-15 05:23:29.000 135 21250.76 217.62 42928.66 47901.21 2017-05-15 05:23:30.000 135 21250.71 217.69 42928.59 47901.18 2017-05-15 05:23:31.000 135 21250.70 217.74 42928.55 47901.10 2017-05-15 05:23:32.000 135 21250.67 217.75 42928.56 47901.04 2017-05-15 05:23:33.000 135 21250.60 217.75 42928.56 47901.03 2017-05-15 05:23:34.000 135 21250.57 217.79 42928.51 47901.00 2017-05-15 05:23:35.000 135 21250.58 217.84 42928.52 47900.97 2017-05-15 05:23:36.000 135 21250.58 217.90 42928.51 47900.94 2017-05-15 05:23:37.000 135 21250.55 217.97 42928.45 47900.92 2017-05-15 05:23:38.000 135 21250.54 218.01 42928.40 47900.90 2017-05-15 05:23:39.000 135 21250.55 218.04 42928.38 47900.85 2017-05-15 05:23:40.000 135 21250.54 218.08 42928.40 47900.84 2017-05-15 05:23:41.000 135 21250.52 218.13 42928.37 47900.83 2017-05-15 05:23:42.000 135 21250.49 218.19 42928.34 47900.80 2017-05-15 05:23:43.000 135 21250.48 218.22 42928.32 47900.75 2017-05-15 05:23:44.000 135 21250.48 218.26 42928.31 47900.73 2017-05-15 05:23:45.000 135 21250.52 218.24 42928.29 47900.72 2017-05-15 05:23:46.000 135 21250.54 218.26 42928.24 47900.74 2017-05-15 05:23:47.000 135 21250.55 218.27 42928.24 47900.71 2017-05-15 05:23:48.000 135 21250.59 218.28 42928.23 47900.73 2017-05-15 05:23:49.000 135 21250.61 218.26 42928.23 47900.75 2017-05-15 05:23:50.000 135 21250.68 218.28 42928.25 47900.75 2017-05-15 05:23:51.000 135 21250.67 218.30 42928.24 47900.76 2017-05-15 05:23:52.000 135 21250.67 218.31 42928.27 47900.77 2017-05-15 05:23:53.000 135 21250.73 218.32 42928.31 47900.80 2017-05-15 05:23:54.000 135 21250.73 218.34 42928.28 47900.84 2017-05-15 05:23:55.000 135 21250.78 218.35 42928.30 47900.86 2017-05-15 05:23:56.000 135 21250.79 218.39 42928.30 47900.88 2017-05-15 05:23:57.000 135 21250.78 218.48 42928.28 47900.90 2017-05-15 05:23:58.000 135 21250.77 218.58 42928.25 47900.88 2017-05-15 05:23:59.000 135 21250.82 218.63 42928.21 47900.84 2017-05-15 05:24:00.000 135 21250.83 218.66 42928.15 47900.82 2017-05-15 05:24:01.000 135 21250.81 218.68 42928.14 47900.79 2017-05-15 05:24:02.000 135 21250.85 218.69 42928.15 47900.76 2017-05-15 05:24:03.000 135 21250.88 218.75 42928.11 47900.77 2017-05-15 05:24:04.000 135 21250.87 218.80 42928.11 47900.77 2017-05-15 05:24:05.000 135 21250.89 218.83 42928.11 47900.73 2017-05-15 05:24:06.000 135 21250.90 218.80 42928.12 47900.78 2017-05-15 05:24:07.000 135 21250.87 218.81 42928.14 47900.74 2017-05-15 05:24:08.000 135 21250.90 218.82 42928.14 47900.77 2017-05-15 05:24:09.000 135 21250.95 218.84 42928.16 47900.77 2017-05-15 05:24:10.000 135 21250.96 218.88 42928.14 47900.82 2017-05-15 05:24:11.000 135 21250.99 218.89 42928.12 47900.84 2017-05-15 05:24:12.000 135 21251.03 218.89 42928.12 47900.80 2017-05-15 05:24:13.000 135 21251.01 218.91 42928.11 47900.84 2017-05-15 05:24:14.000 135 21251.04 218.90 42928.11 47900.81 2017-05-15 05:24:15.000 135 21251.03 218.91 42928.14 47900.84 2017-05-15 05:24:16.000 135 21251.02 218.91 42928.17 47900.86 2017-05-15 05:24:17.000 135 21251.03 218.91 42928.15 47900.89 2017-05-15 05:24:18.000 135 21251.05 218.85 42928.20 47900.88 2017-05-15 05:24:19.000 135 21251.09 218.86 42928.24 47900.93 2017-05-15 05:24:20.000 135 21251.11 218.83 42928.26 47900.96 2017-05-15 05:24:21.000 135 21251.12 218.82 42928.26 47900.99 2017-05-15 05:24:22.000 135 21251.17 218.79 42928.30 47901.06 2017-05-15 05:24:23.000 135 21251.20 218.81 42928.32 47901.06 2017-05-15 05:24:24.000 135 21251.20 218.82 42928.35 47901.09 2017-05-15 05:24:25.000 135 21251.18 218.79 42928.37 47901.09 2017-05-15 05:24:26.000 135 21251.20 218.74 42928.41 47901.14 2017-05-15 05:24:27.000 135 21251.25 218.73 42928.40 47901.18 2017-05-15 05:24:28.000 135 21251.24 218.75 42928.42 47901.18 2017-05-15 05:24:29.000 135 21251.27 218.75 42928.42 47901.22 2017-05-15 05:24:30.000 135 21251.29 218.78 42928.45 47901.22 2017-05-15 05:24:31.000 135 21251.28 218.74 42928.47 47901.22 2017-05-15 05:24:32.000 135 21251.27 218.71 42928.51 47901.25 2017-05-15 05:24:33.000 135 21251.27 218.69 42928.53 47901.27 2017-05-15 05:24:34.000 135 21251.30 218.70 42928.51 47901.29 2017-05-15 05:24:35.000 135 21251.33 218.64 42928.53 47901.31 2017-05-15 05:24:36.000 135 21251.32 218.61 42928.57 47901.35 2017-05-15 05:24:37.000 135 21251.35 218.57 42928.61 47901.39 2017-05-15 05:24:38.000 135 21251.39 218.56 42928.65 47901.41 2017-05-15 05:24:39.000 135 21251.40 218.52 42928.68 47901.45 2017-05-15 05:24:40.000 135 21251.43 218.51 42928.72 47901.48 2017-05-15 05:24:41.000 135 21251.44 218.48 42928.69 47901.51 2017-05-15 05:24:42.000 135 21251.46 218.44 42928.73 47901.56 2017-05-15 05:24:43.000 135 21251.48 218.44 42928.78 47901.56 2017-05-15 05:24:44.000 135 21251.50 218.40 42928.79 47901.61 2017-05-15 05:24:45.000 135 21251.50 218.35 42928.85 47901.64 2017-05-15 05:24:46.000 135 21251.50 218.33 42928.86 47901.67 2017-05-15 05:24:47.000 135 21251.47 218.33 42928.91 47901.68 2017-05-15 05:24:48.000 135 21251.51 218.32 42928.94 47901.71 2017-05-15 05:24:49.000 135 21251.48 218.31 42928.98 47901.75 2017-05-15 05:24:50.000 135 21251.50 218.32 42928.95 47901.78 2017-05-15 05:24:51.000 135 21251.49 218.35 42928.97 47901.78 2017-05-15 05:24:52.000 135 21251.51 218.35 42928.99 47901.79 2017-05-15 05:24:53.000 135 21251.48 218.34 42928.98 47901.80 2017-05-15 05:24:54.000 135 21251.48 218.38 42929.00 47901.80 2017-05-15 05:24:55.000 135 21251.43 218.41 42929.02 47901.81 2017-05-15 05:24:56.000 135 21251.43 218.44 42928.97 47901.78 2017-05-15 05:24:57.000 135 21251.43 218.45 42928.97 47901.79 2017-05-15 05:24:58.000 135 21251.42 218.47 42928.97 47901.75 2017-05-15 05:24:59.000 135 21251.42 218.49 42928.96 47901.77 2017-05-15 05:25:00.000 135 21251.44 218.55 42928.95 47901.76 2017-05-15 05:25:01.000 135 21251.43 218.56 42928.98 47901.76 2017-05-15 05:25:02.000 135 21251.45 218.53 42928.99 47901.75 2017-05-15 05:25:03.000 135 21251.46 218.52 42928.98 47901.74 2017-05-15 05:25:04.000 135 21251.44 218.51 42928.98 47901.75 2017-05-15 05:25:05.000 135 21251.45 218.51 42929.00 47901.79 2017-05-15 05:25:06.000 135 21251.49 218.47 42929.00 47901.78 2017-05-15 05:25:07.000 135 21251.52 218.43 42929.04 47901.79 2017-05-15 05:25:08.000 135 21251.56 218.41 42929.02 47901.81 2017-05-15 05:25:09.000 135 21251.58 218.39 42928.99 47901.83 2017-05-15 05:25:10.000 135 21251.60 218.34 42929.05 47901.90 2017-05-15 05:25:11.000 135 21251.62 218.29 42929.06 47901.90 2017-05-15 05:25:12.000 135 21251.66 218.26 42929.05 47901.91 2017-05-15 05:25:13.000 135 21251.67 218.23 42929.08 47901.94 2017-05-15 05:25:14.000 135 21251.68 218.19 42929.05 47901.93 2017-05-15 05:25:15.000 135 21251.70 218.13 42929.04 47901.91 2017-05-15 05:25:16.000 135 21251.70 218.10 42929.04 47901.94 2017-05-15 05:25:17.000 135 21251.71 218.07 42929.02 47901.90 2017-05-15 05:25:18.000 135 21251.73 218.02 42929.04 47901.91 2017-05-15 05:25:19.000 135 21251.70 218.00 42929.04 47901.94 2017-05-15 05:25:20.000 135 21251.69 217.97 42929.06 47901.90 2017-05-15 05:25:21.000 135 21251.68 217.95 42929.05 47901.91 2017-05-15 05:25:22.000 135 21251.73 217.88 42929.04 47901.89 2017-05-15 05:25:23.000 135 21251.72 217.81 42929.04 47901.90 2017-05-15 05:25:24.000 135 21251.70 217.74 42929.03 47901.91 2017-05-15 05:25:25.000 135 21251.68 217.71 42929.04 47901.92 2017-05-15 05:25:26.000 135 21251.67 217.72 42929.06 47901.98 2017-05-15 05:25:27.000 135 21251.64 217.73 42929.05 47901.97 2017-05-15 05:25:28.000 135 21251.63 217.73 42929.06 47901.93 2017-05-15 05:25:29.000 135 21251.61 217.77 42929.04 47901.90 2017-05-15 05:25:30.000 135 21251.61 217.76 42929.01 47901.90 2017-05-15 05:25:31.000 135 21251.61 217.77 42928.98 47901.83 2017-05-15 05:25:32.000 135 21251.62 217.80 42928.98 47901.82 2017-05-15 05:25:33.000 135 21251.60 217.80 42928.97 47901.82 2017-05-15 05:25:34.000 135 21251.56 217.80 42928.94 47901.79 2017-05-15 05:25:35.000 135 21251.52 217.80 42928.94 47901.74 2017-05-15 05:25:36.000 135 21251.55 217.82 42928.91 47901.72 2017-05-15 05:25:37.000 135 21251.54 217.81 42928.93 47901.78 2017-05-15 05:25:38.000 135 21251.56 217.83 42928.93 47901.74 2017-05-15 05:25:39.000 135 21251.58 217.84 42928.95 47901.75 2017-05-15 05:25:40.000 135 21251.59 217.83 42928.97 47901.76 2017-05-15 05:25:41.000 135 21251.58 217.81 42929.00 47901.77 2017-05-15 05:25:42.000 135 21251.56 217.80 42929.00 47901.76 2017-05-15 05:25:43.000 135 21251.58 217.80 42929.00 47901.82 2017-05-15 05:25:44.000 135 21251.61 217.77 42929.02 47901.83 2017-05-15 05:25:45.000 135 21251.60 217.74 42929.01 47901.84 2017-05-15 05:25:46.000 135 21251.65 217.76 42929.01 47901.83 2017-05-15 05:25:47.000 135 21251.64 217.77 42928.98 47901.85 2017-05-15 05:25:48.000 135 21251.65 217.74 42928.99 47901.84 2017-05-15 05:25:49.000 135 21251.67 217.74 42928.98 47901.84 2017-05-15 05:25:50.000 135 21251.65 217.75 42929.01 47901.87 2017-05-15 05:25:51.000 135 21251.63 217.76 42928.97 47901.85 2017-05-15 05:25:52.000 135 21251.63 217.73 42928.96 47901.79 2017-05-15 05:25:53.000 135 21251.58 217.76 42928.94 47901.80 2017-05-15 05:25:54.000 135 21251.61 217.77 42928.93 47901.81 2017-05-15 05:25:55.000 135 21251.64 217.75 42928.93 47901.80 2017-05-15 05:25:56.000 135 21251.62 217.75 42928.91 47901.76 2017-05-15 05:25:57.000 135 21251.63 217.71 42928.94 47901.79 2017-05-15 05:25:58.000 135 21251.66 217.66 42928.94 47901.78 2017-05-15 05:25:59.000 135 21251.64 217.61 42928.98 47901.79 2017-05-15 05:26:00.000 135 21251.62 217.59 42928.99 47901.84 2017-05-15 05:26:01.000 135 21251.64 217.60 42929.00 47901.84 2017-05-15 05:26:02.000 135 21251.65 217.58 42929.02 47901.83 2017-05-15 05:26:03.000 135 21251.64 217.57 42929.02 47901.88 2017-05-15 05:26:04.000 135 21251.62 217.58 42929.05 47901.82 2017-05-15 05:26:05.000 135 21251.60 217.61 42929.01 47901.83 2017-05-15 05:26:06.000 135 21251.63 217.60 42928.96 47901.83 2017-05-15 05:26:07.000 135 21251.60 217.64 42928.98 47901.78 2017-05-15 05:26:08.000 135 21251.59 217.66 42928.97 47901.81 2017-05-15 05:26:09.000 135 21251.60 217.71 42928.95 47901.76 2017-05-15 05:26:10.000 135 21251.64 217.75 42928.91 47901.75 2017-05-15 05:26:11.000 135 21251.64 217.77 42928.88 47901.72 2017-05-15 05:26:12.000 135 21251.62 217.75 42928.86 47901.71 2017-05-15 05:26:13.000 135 21251.62 217.73 42928.83 47901.70 2017-05-15 05:26:14.000 135 21251.61 217.74 42928.80 47901.66 2017-05-15 05:26:15.000 135 21251.61 217.75 42928.80 47901.66 2017-05-15 05:26:16.000 135 21251.62 217.74 42928.80 47901.68 2017-05-15 05:26:17.000 135 21251.64 217.75 42928.79 47901.66 2017-05-15 05:26:18.000 135 21251.64 217.75 42928.84 47901.66 2017-05-15 05:26:19.000 135 21251.66 217.77 42928.81 47901.66 2017-05-15 05:26:20.000 135 21251.65 217.77 42928.79 47901.66 2017-05-15 05:26:21.000 135 21251.64 217.80 42928.79 47901.65 2017-05-15 05:26:22.000 135 21251.63 217.80 42928.76 47901.62 2017-05-15 05:26:23.000 135 21251.61 217.80 42928.75 47901.61 2017-05-15 05:26:24.000 135 21251.63 217.80 42928.71 47901.58 2017-05-15 05:26:25.000 135 21251.63 217.80 42928.70 47901.59 2017-05-15 05:26:26.000 135 21251.61 217.81 42928.68 47901.54 2017-05-15 05:26:27.000 135 21251.61 217.80 42928.66 47901.54 2017-05-15 05:26:28.000 135 21251.61 217.78 42928.66 47901.53 2017-05-15 05:26:29.000 135 21251.59 217.81 42928.64 47901.51 2017-05-15 05:26:30.000 135 21251.59 217.83 42928.64 47901.52 2017-05-15 05:26:31.000 135 21251.58 217.82 42928.62 47901.48 2017-05-15 05:26:32.000 135 21251.58 217.84 42928.60 47901.49 2017-05-15 05:26:33.000 135 21251.58 217.84 42928.61 47901.48 2017-05-15 05:26:34.000 135 21251.58 217.85 42928.59 47901.47 2017-05-15 05:26:35.000 135 21251.56 217.89 42928.59 47901.48 2017-05-15 05:26:36.000 135 21251.55 217.91 42928.61 47901.45 2017-05-15 05:26:37.000 135 21251.50 217.91 42928.58 47901.40 2017-05-15 05:26:38.000 135 21251.52 217.89 42928.63 47901.43 2017-05-15 05:26:39.000 135 21251.52 217.88 42928.64 47901.45 2017-05-15 05:26:40.000 135 21251.47 217.90 42928.64 47901.47 2017-05-15 05:26:41.000 135 21251.44 217.92 42928.62 47901.46 2017-05-15 05:26:42.000 135 21251.42 217.93 42928.69 47901.47 2017-05-15 05:26:43.000 135 21251.41 217.95 42928.67 47901.47 2017-05-15 05:26:44.000 135 21251.37 218.00 42928.68 47901.46 2017-05-15 05:26:45.000 135 21251.35 218.05 42928.68 47901.49 2017-05-15 05:26:46.000 135 21251.36 218.12 42928.68 47901.46 2017-05-15 05:26:47.000 135 21251.37 218.20 42928.70 47901.47 2017-05-15 05:26:48.000 135 21251.36 218.26 42928.65 47901.45 2017-05-15 05:26:49.000 135 21251.36 218.34 42928.60 47901.43 2017-05-15 05:26:50.000 135 21251.35 218.47 42928.56 47901.37 2017-05-15 05:26:51.000 135 21251.35 218.58 42928.48 47901.32 2017-05-15 05:26:52.000 135 21251.34 218.63 42928.45 47901.29 2017-05-15 05:26:53.000 135 21251.34 218.69 42928.40 47901.22 2017-05-15 05:26:54.000 135 21251.34 218.78 42928.31 47901.17 2017-05-15 05:26:55.000 135 21251.37 218.89 42928.23 47901.13 2017-05-15 05:26:56.000 135 21251.36 218.99 42928.13 47901.06 2017-05-15 05:26:57.000 135 21251.31 219.05 42928.07 47900.96 2017-05-15 05:26:58.000 135 21251.31 219.04 42928.04 47900.87 2017-05-15 05:26:59.000 135 21251.30 219.02 42928.02 47900.83 2017-05-15 05:27:00.000 135 21251.30 219.02 42928.03 47900.80 2017-05-15 05:27:01.000 135 21251.32 218.97 42928.00 47900.79 2017-05-15 05:27:02.000 135 21251.32 218.98 42928.01 47900.82 2017-05-15 05:27:03.000 135 21251.33 218.95 42927.99 47900.79 2017-05-15 05:27:04.000 135 21251.33 218.95 42928.02 47900.81 2017-05-15 05:27:05.000 135 21251.34 218.95 42928.01 47900.83 2017-05-15 05:27:06.000 135 21251.36 218.93 42927.99 47900.82 2017-05-15 05:27:07.000 135 21251.34 218.92 42928.02 47900.88 2017-05-15 05:27:08.000 135 21251.32 218.90 42928.05 47900.87 2017-05-15 05:27:09.000 135 21251.32 218.88 42928.07 47900.88 2017-05-15 05:27:10.000 135 21251.33 218.89 42928.04 47900.89 2017-05-15 05:27:11.000 135 21251.34 218.90 42928.07 47900.92 2017-05-15 05:27:12.000 135 21251.37 218.89 42928.09 47900.97 2017-05-15 05:27:13.000 135 21251.37 218.91 42928.11 47900.91 2017-05-15 05:27:14.000 135 21251.35 218.97 42928.10 47900.96 2017-05-15 05:27:15.000 135 21251.35 219.01 42928.09 47900.96 2017-05-15 05:27:16.000 135 21251.34 219.06 42928.08 47900.95 2017-05-15 05:27:17.000 135 21251.35 219.05 42928.04 47900.89 2017-05-15 05:27:18.000 135 21251.41 219.04 42928.01 47900.88 2017-05-15 05:27:19.000 135 21251.45 219.03 42928.03 47900.93 2017-05-15 05:27:20.000 135 21251.45 219.05 42928.04 47900.93 2017-05-15 05:27:21.000 135 21251.50 219.03 42928.08 47900.94 2017-05-15 05:27:22.000 135 21251.46 219.04 42928.08 47900.97 2017-05-15 05:27:23.000 135 21251.43 219.05 42928.08 47900.97 2017-05-15 05:27:24.000 135 21251.43 219.08 42928.08 47900.98 2017-05-15 05:27:25.000 135 21251.48 219.08 42928.11 47901.00 2017-05-15 05:27:26.000 135 21251.46 219.08 42928.11 47900.96 2017-05-15 05:27:27.000 135 21251.48 219.08 42928.08 47900.97 2017-05-15 05:27:28.000 135 21251.49 219.09 42928.09 47900.99 2017-05-15 05:27:29.000 135 21251.48 219.10 42928.09 47900.97 2017-05-15 05:27:30.000 135 21251.47 219.11 42928.06 47900.95 2017-05-15 05:27:31.000 135 21251.49 219.09 42928.06 47900.94 2017-05-15 05:27:32.000 135 21251.46 219.08 42928.05 47900.94 2017-05-15 05:27:33.000 135 21251.46 219.09 42928.07 47900.94 2017-05-15 05:27:34.000 135 21251.49 219.06 42928.06 47900.94 2017-05-15 05:27:35.000 135 21251.51 219.06 42928.05 47900.96 2017-05-15 05:27:36.000 135 21251.52 219.03 42928.03 47900.95 2017-05-15 05:27:37.000 135 21251.54 219.03 42928.07 47900.96 2017-05-15 05:27:38.000 135 21251.53 219.06 42928.09 47901.01 2017-05-15 05:27:39.000 135 21251.56 219.04 42928.11 47901.02 2017-05-15 05:27:40.000 135 21251.57 219.06 42928.12 47901.04 2017-05-15 05:27:41.000 135 21251.57 219.06 42928.12 47901.05 2017-05-15 05:27:42.000 135 21251.52 219.10 42928.11 47901.08 2017-05-15 05:27:43.000 135 21251.52 219.13 42928.13 47901.03 2017-05-15 05:27:44.000 135 21251.52 219.13 42928.10 47901.02 2017-05-15 05:27:45.000 135 21251.52 219.14 42928.10 47901.02 2017-05-15 05:27:46.000 135 21251.50 219.15 42928.10 47901.02 2017-05-15 05:27:47.000 135 21251.55 219.12 42928.09 47901.04 2017-05-15 05:27:48.000 135 21251.59 219.11 42928.12 47901.00 2017-05-15 05:27:49.000 135 21251.57 219.14 42928.08 47901.06 2017-05-15 05:27:50.000 135 21251.57 219.11 42928.08 47901.04 2017-05-15 05:27:51.000 135 21251.59 219.09 42928.09 47901.04 2017-05-15 05:27:52.000 135 21251.63 219.06 42928.06 47901.03 2017-05-15 05:27:53.000 135 21251.64 219.03 42928.06 47901.01 2017-05-15 05:27:54.000 135 21251.63 218.99 42928.04 47901.04 2017-05-15 05:27:55.000 135 21251.64 218.97 42928.08 47901.05 2017-05-15 05:27:56.000 135 21251.67 218.96 42928.09 47901.05 2017-05-15 05:27:57.000 135 21251.66 218.96 42928.06 47901.08 2017-05-15 05:27:58.000 135 21251.69 218.96 42928.06 47901.06 2017-05-15 05:27:59.000 135 21251.69 218.97 42928.02 47901.07 2017-05-15 05:28:00.000 135 21251.64 218.97 42927.98 47901.01 2017-05-15 05:28:01.000 135 21251.66 218.93 42927.97 47900.97 2017-05-15 05:28:02.000 135 21251.66 218.88 42927.97 47900.96 2017-05-15 05:28:03.000 135 21251.66 218.83 42928.00 47900.96 2017-05-15 05:28:04.000 135 21251.66 218.80 42927.99 47900.99 2017-05-15 05:28:05.000 135 21251.69 218.77 42928.03 47900.99 2017-05-15 05:28:06.000 135 21251.69 218.75 42928.01 47901.01 2017-05-15 05:28:07.000 135 21251.71 218.73 42928.05 47901.01 2017-05-15 05:28:08.000 135 21251.71 218.69 42928.06 47901.03 2017-05-15 05:28:09.000 135 21251.68 218.64 42928.07 47901.01 2017-05-15 05:28:10.000 135 21251.66 218.60 42928.11 47901.06 2017-05-15 05:28:11.000 135 21251.69 218.53 42928.12 47901.08 2017-05-15 05:28:12.000 135 21251.69 218.46 42928.16 47901.09 2017-05-15 05:28:13.000 135 21251.69 218.41 42928.18 47901.11 2017-05-15 05:28:14.000 135 21251.70 218.32 42928.21 47901.15 2017-05-15 05:28:15.000 135 21251.70 218.24 42928.26 47901.19 2017-05-15 05:28:16.000 135 21251.70 218.16 42928.32 47901.23 2017-05-15 05:28:17.000 135 21251.71 218.11 42928.40 47901.29 2017-05-15 05:28:18.000 135 21251.68 218.04 42928.45 47901.35 2017-05-15 05:28:19.000 135 21251.71 217.96 42928.51 47901.43 2017-05-15 05:28:20.000 135 21251.73 217.91 42928.59 47901.49 2017-05-15 05:28:21.000 135 21251.71 217.89 42928.63 47901.52 2017-05-15 05:28:22.000 135 21251.71 217.84 42928.67 47901.52 2017-05-15 05:28:23.000 135 21251.73 217.80 42928.70 47901.62 2017-05-15 05:28:24.000 135 21251.72 217.75 42928.74 47901.61 2017-05-15 05:28:25.000 135 21251.74 217.71 42928.77 47901.64 2017-05-15 05:28:26.000 135 21251.75 217.66 42928.80 47901.70 2017-05-15 05:28:27.000 135 21251.74 217.60 42928.85 47901.74 2017-05-15 05:28:28.000 135 21251.74 217.54 42928.89 47901.80 2017-05-15 05:28:29.000 135 21251.75 217.48 42928.92 47901.83 2017-05-15 05:28:30.000 135 21251.78 217.44 42928.98 47901.89 2017-05-15 05:28:31.000 135 21251.80 217.42 42929.04 47901.95 2017-05-15 05:28:32.000 135 21251.77 217.36 42929.06 47901.94 2017-05-15 05:28:33.000 135 21251.82 217.36 42929.10 47902.00 2017-05-15 05:28:34.000 135 21251.81 217.35 42929.13 47902.02 2017-05-15 05:28:35.000 135 21251.83 217.37 42929.15 47902.07 2017-05-15 05:28:36.000 135 21251.81 217.37 42929.16 47902.08 2017-05-15 05:28:37.000 135 21251.78 217.40 42929.16 47902.10 2017-05-15 05:28:38.000 135 21251.79 217.39 42929.17 47902.10 2017-05-15 05:28:39.000 135 21251.82 217.39 42929.19 47902.10 2017-05-15 05:28:40.000 135 21251.80 217.39 42929.22 47902.13 2017-05-15 05:28:41.000 135 21251.83 217.37 42929.27 47902.12 2017-05-15 05:28:42.000 135 21251.84 217.33 42929.28 47902.19 2017-05-15 05:28:43.000 135 21251.87 217.28 42929.37 47902.21 2017-05-15 05:28:44.000 135 21251.89 217.25 42929.40 47902.29 2017-05-15 05:28:45.000 135 21251.89 217.27 42929.44 47902.32 2017-05-15 05:28:46.000 135 21251.87 217.27 42929.46 47902.34 2017-05-15 05:28:47.000 135 21251.87 217.30 42929.47 47902.37 2017-05-15 05:28:48.000 135 21251.85 217.36 42929.43 47902.40 2017-05-15 05:28:49.000 135 21251.82 217.35 42929.42 47902.36 2017-05-15 05:28:50.000 135 21251.78 217.37 42929.44 47902.32 2017-05-15 05:28:51.000 135 21251.82 217.40 42929.40 47902.34 2017-05-15 05:28:52.000 135 21251.80 217.44 42929.39 47902.32 2017-05-15 05:28:53.000 135 21251.82 217.46 42929.38 47902.28 2017-05-15 05:28:54.000 135 21251.82 217.49 42929.36 47902.27 2017-05-15 05:28:55.000 135 21251.87 217.53 42929.32 47902.28 2017-05-15 05:28:56.000 135 21251.86 217.56 42929.28 47902.24 2017-05-15 05:28:57.000 135 21251.90 217.56 42929.23 47902.21 2017-05-15 05:28:58.000 135 21251.90 217.59 42929.23 47902.20 2017-05-15 05:28:59.000 135 21251.90 217.62 42929.22 47902.19 2017-05-15 05:29:00.000 135 21251.89 217.69 42929.17 47902.20 2017-05-15 05:29:01.000 135 21251.86 217.76 42929.08 47902.11 2017-05-15 05:29:02.000 135 21251.88 217.80 42928.99 47902.06 2017-05-15 05:29:03.000 135 21251.88 217.82 42928.95 47901.97 2017-05-15 05:29:04.000 135 21251.85 217.80 42928.90 47901.93 2017-05-15 05:29:05.000 135 21251.81 217.76 42928.86 47901.86 2017-05-15 05:29:06.000 135 21251.79 217.71 42928.84 47901.85 2017-05-15 05:29:07.000 135 21251.77 217.60 42928.84 47901.82 2017-05-15 05:29:08.000 135 21251.78 217.53 42928.90 47901.81 2017-05-15 05:29:09.000 135 21251.81 217.51 42928.95 47901.86 2017-05-15 05:29:10.000 135 21251.83 217.49 42928.95 47901.87 2017-05-15 05:29:11.000 135 21251.83 217.50 42928.96 47901.89 2017-05-15 05:29:12.000 135 21251.86 217.50 42928.95 47901.93 2017-05-15 05:29:13.000 135 21251.87 217.53 42928.92 47901.90 2017-05-15 05:29:14.000 135 21251.89 217.52 42928.91 47901.91 2017-05-15 05:29:15.000 135 21251.91 217.50 42928.89 47901.90 2017-05-15 05:29:16.000 135 21251.94 217.46 42928.88 47901.89 2017-05-15 05:29:17.000 135 21251.92 217.43 42928.91 47901.88 2017-05-15 05:29:18.000 135 21251.92 217.39 42928.92 47901.89 2017-05-15 05:29:19.000 135 21251.91 217.38 42928.94 47901.91 2017-05-15 05:29:20.000 135 21251.92 217.40 42928.94 47901.91 2017-05-15 05:29:21.000 135 21251.94 217.41 42928.94 47901.94 2017-05-15 05:29:22.000 135 21251.94 217.40 42928.95 47901.95 2017-05-15 05:29:23.000 135 21251.92 217.40 42928.95 47901.93 2017-05-15 05:29:24.000 135 21251.91 217.41 42928.93 47901.93 2017-05-15 05:29:25.000 135 21251.90 217.43 42928.88 47901.89 2017-05-15 05:29:26.000 135 21251.89 217.53 42928.84 47901.85 2017-05-15 05:29:27.000 135 21251.90 217.57 42928.78 47901.80 2017-05-15 05:29:28.000 135 21251.89 217.59 42928.70 47901.72 2017-05-15 05:29:29.000 135 21251.84 217.61 42928.61 47901.70 2017-05-15 05:29:30.000 135 21251.81 217.65 42928.52 47901.61 2017-05-15 05:29:31.000 135 21251.76 217.66 42928.49 47901.54 2017-05-15 05:29:32.000 135 21251.74 217.63 42928.47 47901.47 2017-05-15 05:29:33.000 135 21251.73 217.63 42928.44 47901.43 2017-05-15 05:29:34.000 135 21251.69 217.60 42928.41 47901.36 2017-05-15 05:29:35.000 135 21251.68 217.60 42928.41 47901.39 2017-05-15 05:29:36.000 135 21251.67 217.60 42928.35 47901.33 2017-05-15 05:29:37.000 135 21251.66 217.60 42928.30 47901.30 2017-05-15 05:29:38.000 135 21251.65 217.59 42928.31 47901.28 2017-05-15 05:29:39.000 135 21251.65 217.59 42928.30 47901.23 2017-05-15 05:29:40.000 135 21251.68 217.56 42928.29 47901.28 2017-05-15 05:29:41.000 135 21251.67 217.55 42928.29 47901.23 2017-05-15 05:29:42.000 135 21251.61 217.58 42928.29 47901.26 2017-05-15 05:29:43.000 135 21251.62 217.60 42928.29 47901.23 2017-05-15 05:29:44.000 135 21251.60 217.67 42928.27 47901.19 2017-05-15 05:29:45.000 135 21251.59 217.72 42928.22 47901.20 2017-05-15 05:29:46.000 135 21251.57 217.75 42928.16 47901.14 2017-05-15 05:29:47.000 135 21251.55 217.75 42928.12 47901.09 2017-05-15 05:29:48.000 135 21251.53 217.80 42928.14 47901.09 2017-05-15 05:29:49.000 135 21251.54 217.86 42928.10 47901.07 2017-05-15 05:29:50.000 135 21251.56 217.91 42928.07 47901.05 2017-05-15 05:29:51.000 135 21251.57 217.94 42928.02 47901.03 2017-05-15 05:29:52.000 135 21251.56 217.94 42927.99 47900.98 2017-05-15 05:29:53.000 135 21251.55 217.91 42927.96 47900.96 2017-05-15 05:29:54.000 135 21251.51 217.86 42927.95 47900.92 2017-05-15 05:29:55.000 135 21251.47 217.80 42927.90 47900.90 2017-05-15 05:29:56.000 135 21251.46 217.76 42927.87 47900.88 2017-05-15 05:29:57.000 135 21251.45 217.69 42927.85 47900.82 2017-05-15 05:29:58.000 135 21251.44 217.61 42927.83 47900.80 2017-05-15 05:29:59.000 135 21251.40 217.53 42927.79 47900.76 2017-05-15 05:30:00.000 135 21251.38 217.46 42927.79 47900.72 2017-05-15 05:30:01.000 135 21251.39 217.37 42927.80 47900.70 2017-05-15 05:30:02.000 135 21251.39 217.32 42927.80 47900.69 2017-05-15 05:30:03.000 135 21251.39 217.24 42927.82 47900.72 2017-05-15 05:30:04.000 135 21251.35 217.17 42927.80 47900.69 2017-05-15 05:30:05.000 135 21251.38 217.11 42927.84 47900.69 2017-05-15 05:30:06.000 135 21251.37 217.06 42927.85 47900.68 2017-05-15 05:30:07.000 135 21251.36 217.00 42927.84 47900.71 2017-05-15 05:30:08.000 135 21251.37 216.96 42927.84 47900.70 2017-05-15 05:30:09.000 135 21251.36 216.92 42927.85 47900.71 2017-05-15 05:30:10.000 135 21251.36 216.91 42927.85 47900.70 2017-05-15 05:30:11.000 135 21251.35 216.90 42927.83 47900.71 2017-05-15 05:30:12.000 135 21251.37 216.89 42927.81 47900.69 2017-05-15 05:30:13.000 135 21251.35 216.86 42927.79 47900.68 2017-05-15 05:30:14.000 135 21251.34 216.83 42927.80 47900.67 2017-05-15 05:30:15.000 135 21251.33 216.78 42927.79 47900.66 2017-05-15 05:30:16.000 135 21251.34 216.75 42927.79 47900.66 2017-05-15 05:30:17.000 135 21251.31 216.75 42927.80 47900.65 2017-05-15 05:30:18.000 135 21251.33 216.72 42927.79 47900.63 2017-05-15 05:30:19.000 135 21251.32 216.70 42927.80 47900.64 2017-05-15 05:30:20.000 135 21251.29 216.70 42927.78 47900.66 2017-05-15 05:30:21.000 135 21251.25 216.73 42927.69 47900.60 2017-05-15 05:30:22.000 135 21251.24 216.68 42927.68 47900.60 2017-05-15 05:30:23.000 135 21251.22 216.62 42927.70 47900.54 2017-05-15 05:30:24.000 135 21251.22 216.54 42927.71 47900.51 2017-05-15 05:30:25.000 135 21251.24 216.45 42927.69 47900.53 2017-05-15 05:30:26.000 135 21251.24 216.38 42927.69 47900.53 2017-05-15 05:30:27.000 135 21251.24 216.33 42927.74 47900.53 2017-05-15 05:30:28.000 135 21251.25 216.26 42927.77 47900.57 2017-05-15 05:30:29.000 135 21251.24 216.21 42927.77 47900.56 2017-05-15 05:30:30.000 135 21251.24 216.09 42927.83 47900.59 2017-05-15 05:30:31.000 135 21251.28 216.02 42927.84 47900.63 2017-05-15 05:30:32.000 135 21251.32 215.97 42927.88 47900.67 2017-05-15 05:30:33.000 135 21251.32 215.94 42927.91 47900.74 2017-05-15 05:30:34.000 135 21251.31 215.92 42927.94 47900.73 2017-05-15 05:30:35.000 135 21251.29 215.91 42927.96 47900.77 2017-05-15 05:30:36.000 135 21251.30 215.86 42927.99 47900.78 2017-05-15 05:30:37.000 135 21251.32 215.85 42928.02 47900.77 2017-05-15 05:30:38.000 135 21251.28 215.84 42928.00 47900.79 2017-05-15 05:30:39.000 135 21251.27 215.81 42928.01 47900.79 2017-05-15 05:30:40.000 135 21251.28 215.78 42928.00 47900.81 2017-05-15 05:30:41.000 135 21251.28 215.81 42928.01 47900.81 2017-05-15 05:30:42.000 135 21251.28 215.86 42927.97 47900.77 2017-05-15 05:30:43.000 135 21251.30 215.86 42927.90 47900.76 2017-05-15 05:30:44.000 135 21251.28 215.86 42927.84 47900.73 2017-05-15 05:30:45.000 135 21251.28 215.83 42927.83 47900.69 2017-05-15 05:30:46.000 135 21251.26 215.81 42927.83 47900.64 2017-05-15 05:30:47.000 135 21251.22 215.76 42927.84 47900.63 2017-05-15 05:30:48.000 135 21251.18 215.70 42927.82 47900.63 2017-05-15 05:30:49.000 135 21251.12 215.69 42927.78 47900.58 2017-05-15 05:30:50.000 135 21251.08 215.68 42927.80 47900.58 2017-05-15 05:30:51.000 135 21251.05 215.66 42927.82 47900.55 2017-05-15 05:30:52.000 135 21251.05 215.63 42927.83 47900.54 2017-05-15 05:30:53.000 135 21251.08 215.59 42927.82 47900.57 2017-05-15 05:30:54.000 135 21251.05 215.56 42927.83 47900.53 2017-05-15 05:30:55.000 135 21251.03 215.54 42927.83 47900.56 2017-05-15 05:30:56.000 135 21251.04 215.48 42927.87 47900.57 2017-05-15 05:30:57.000 135 21251.06 215.42 42927.91 47900.60 2017-05-15 05:30:58.000 135 21251.06 215.40 42927.93 47900.58 2017-05-15 05:30:59.000 135 21251.01 215.39 42927.93 47900.61 2017-05-15 05:31:00.000 135 21250.98 215.40 42927.95 47900.63 2017-05-15 05:31:01.000 135 21250.98 215.36 42927.93 47900.64 2017-05-15 05:31:02.000 135 21251.01 215.35 42927.96 47900.63 2017-05-15 05:31:03.000 135 21251.02 215.33 42928.00 47900.65 2017-05-15 05:31:04.000 135 21251.00 215.27 42928.04 47900.66 2017-05-15 05:31:05.000 135 21251.00 215.23 42928.10 47900.72 2017-05-15 05:31:06.000 135 21251.01 215.21 42928.10 47900.72 2017-05-15 05:31:07.000 135 21251.01 215.21 42928.13 47900.76 2017-05-15 05:31:08.000 135 21250.99 215.21 42928.17 47900.76 2017-05-15 05:31:09.000 135 21250.96 215.17 42928.22 47900.83 2017-05-15 05:31:10.000 135 21250.97 215.14 42928.26 47900.85 2017-05-15 05:31:11.000 135 21250.96 215.10 42928.26 47900.89 2017-05-15 05:31:12.000 135 21250.92 215.12 42928.33 47900.90 2017-05-15 05:31:13.000 135 21250.90 215.16 42928.38 47900.93 2017-05-15 05:31:14.000 135 21250.92 215.18 42928.38 47900.97 2017-05-15 05:31:15.000 135 21250.93 215.19 42928.41 47901.03 2017-05-15 05:31:16.000 135 21250.90 215.21 42928.45 47901.04 2017-05-15 05:31:17.000 135 21250.92 215.20 42928.53 47901.07 2017-05-15 05:31:18.000 135 21250.97 215.24 42928.55 47901.13 2017-05-15 05:31:19.000 135 21250.98 215.30 42928.53 47901.16 2017-05-15 05:31:20.000 135 21250.96 215.37 42928.53 47901.15 2017-05-15 05:31:21.000 135 21250.95 215.42 42928.50 47901.15 2017-05-15 05:31:22.000 135 21250.94 215.47 42928.49 47901.13 2017-05-15 05:31:23.000 135 21250.88 215.53 42928.46 47901.10 2017-05-15 05:31:24.000 135 21250.83 215.64 42928.42 47901.04 2017-05-15 05:31:25.000 135 21250.82 215.68 42928.36 47900.98 2017-05-15 05:31:26.000 135 21250.78 215.67 42928.33 47900.93 2017-05-15 05:31:27.000 135 21250.69 215.68 42928.32 47900.86 2017-05-15 05:31:28.000 135 21250.69 215.69 42928.30 47900.83 2017-05-15 05:31:29.000 135 21250.69 215.69 42928.30 47900.81 2017-05-15 05:31:30.000 135 21250.70 215.67 42928.29 47900.79 2017-05-15 05:31:31.000 135 21250.73 215.68 42928.28 47900.83 2017-05-15 05:31:32.000 135 21250.73 215.72 42928.33 47900.80 2017-05-15 05:31:33.000 135 21250.72 215.74 42928.33 47900.85 2017-05-15 05:31:34.000 135 21250.71 215.77 42928.30 47900.84 2017-05-15 05:31:35.000 135 21250.72 215.83 42928.30 47900.86 2017-05-15 05:31:36.000 135 21250.73 215.90 42928.27 47900.84 2017-05-15 05:31:37.000 135 21250.75 215.94 42928.24 47900.81 2017-05-15 05:31:38.000 135 21250.78 215.99 42928.23 47900.85 2017-05-15 05:31:39.000 135 21250.79 216.09 42928.25 47900.81 2017-05-15 05:31:40.000 135 21250.85 216.18 42928.27 47900.83 2017-05-15 05:31:41.000 135 21250.90 216.24 42928.26 47900.82 2017-05-15 05:31:42.000 135 21250.92 216.32 42928.26 47900.82 2017-05-15 05:31:43.000 135 21250.95 216.37 42928.30 47900.89 2017-05-15 05:31:44.000 135 21250.96 216.45 42928.25 47900.88 2017-05-15 05:31:45.000 135 21250.97 216.52 42928.22 47900.86 2017-05-15 05:31:46.000 135 21250.95 216.57 42928.21 47900.88 2017-05-15 05:31:47.000 135 21250.94 216.64 42928.19 47900.86 2017-05-15 05:31:48.000 135 21250.92 216.71 42928.17 47900.87 2017-05-15 05:31:49.000 135 21250.94 216.75 42928.14 47900.79 2017-05-15 05:31:50.000 135 21250.92 216.77 42928.13 47900.79 2017-05-15 05:31:51.000 135 21250.91 216.77 42928.12 47900.75 2017-05-15 05:31:52.000 135 21250.88 216.77 42928.12 47900.75 2017-05-15 05:31:53.000 135 21250.87 216.73 42928.11 47900.71 2017-05-15 05:31:54.000 135 21250.80 216.70 42928.08 47900.73 2017-05-15 05:31:55.000 135 21250.78 216.75 42928.08 47900.70 2017-05-15 05:31:56.000 135 21250.80 216.82 42928.05 47900.70 2017-05-15 05:31:57.000 135 21250.76 216.88 42928.00 47900.66 2017-05-15 05:31:58.000 135 21250.74 216.89 42927.98 47900.62 2017-05-15 05:31:59.000 135 21250.75 216.88 42927.96 47900.58 2017-05-15 05:32:00.000 135 21250.78 216.86 42927.98 47900.58 2017-05-15 05:32:01.000 135 21250.78 216.84 42927.98 47900.59 2017-05-15 05:32:02.000 135 21250.79 216.81 42928.00 47900.58 2017-05-15 05:32:03.000 135 21250.79 216.81 42928.03 47900.57 2017-05-15 05:32:04.000 135 21250.79 216.79 42928.04 47900.63 2017-05-15 05:32:05.000 135 21250.78 216.78 42928.05 47900.66 2017-05-15 05:32:06.000 135 21250.75 216.77 42928.04 47900.58 2017-05-15 05:32:07.000 135 21250.71 216.77 42928.06 47900.60 2017-05-15 05:32:08.000 135 21250.68 216.78 42928.11 47900.63 2017-05-15 05:32:09.000 135 21250.64 216.79 42928.10 47900.64 2017-05-15 05:32:10.000 135 21250.59 216.81 42928.13 47900.61 2017-05-15 05:32:11.000 135 21250.56 216.84 42928.15 47900.58 2017-05-15 05:32:12.000 135 21250.52 216.88 42928.13 47900.60 2017-05-15 05:32:13.000 135 21250.49 216.92 42928.12 47900.58 2017-05-15 05:32:14.000 135 21250.49 216.94 42928.11 47900.55 2017-05-15 05:32:15.000 135 21250.45 217.01 42928.08 47900.55 2017-05-15 05:32:16.000 135 21250.44 217.13 42928.09 47900.54 2017-05-15 05:32:17.000 135 21250.44 217.27 42928.00 47900.45 2017-05-15 05:32:18.000 135 21250.44 217.32 42927.94 47900.39 2017-05-15 05:32:19.000 135 21250.42 217.39 42927.92 47900.35 2017-05-15 05:32:20.000 135 21250.42 217.43 42927.90 47900.32 2017-05-15 05:32:21.000 135 21250.44 217.47 42927.89 47900.34 2017-05-15 05:32:22.000 135 21250.45 217.53 42927.85 47900.30 2017-05-15 05:32:23.000 135 21250.46 217.64 42927.88 47900.33 2017-05-15 05:32:24.000 135 21250.44 217.76 42927.86 47900.31 2017-05-15 05:32:25.000 135 21250.40 217.84 42927.83 47900.30 2017-05-15 05:32:26.000 135 21250.36 217.94 42927.78 47900.23 2017-05-15 05:32:27.000 135 21250.34 218.03 42927.75 47900.20 2017-05-15 05:32:28.000 135 21250.40 218.10 42927.72 47900.18 2017-05-15 05:32:29.000 135 21250.45 218.16 42927.71 47900.14 2017-05-15 05:32:30.000 135 21250.50 218.21 42927.71 47900.16 2017-05-15 05:32:31.000 135 21250.50 218.26 42927.69 47900.20 2017-05-15 05:32:32.000 135 21250.54 218.37 42927.68 47900.19 2017-05-15 05:32:33.000 135 21250.58 218.46 42927.69 47900.21 2017-05-15 05:32:34.000 135 21250.62 218.55 42927.71 47900.26 2017-05-15 05:32:35.000 135 21250.67 218.69 42927.71 47900.28 2017-05-15 05:32:36.000 135 21250.70 218.77 42927.70 47900.29 2017-05-15 05:32:37.000 135 21250.72 218.88 42927.68 47900.34 2017-05-15 05:32:38.000 135 21250.75 218.98 42927.73 47900.34 2017-05-15 05:32:39.000 135 21250.77 219.07 42927.73 47900.32 2017-05-15 05:32:40.000 135 21250.79 219.17 42927.71 47900.37 2017-05-15 05:32:41.000 135 21250.80 219.26 42927.68 47900.38 2017-05-15 05:32:42.000 135 21250.83 219.38 42927.72 47900.41 2017-05-15 05:32:43.000 135 21250.86 219.51 42927.75 47900.39 2017-05-15 05:32:44.000 135 21250.82 219.68 42927.76 47900.40 2017-05-15 05:32:45.000 135 21250.81 219.83 42927.67 47900.38 2017-05-15 05:32:46.000 135 21250.79 219.96 42927.66 47900.34 2017-05-15 05:32:47.000 135 21250.78 220.07 42927.61 47900.31 2017-05-15 05:32:48.000 135 21250.78 220.17 42927.56 47900.26 2017-05-15 05:32:49.000 135 21250.77 220.29 42927.55 47900.23 2017-05-15 05:32:50.000 135 21250.76 220.41 42927.54 47900.23 2017-05-15 05:32:51.000 135 21250.79 220.51 42927.51 47900.19 2017-05-15 05:32:52.000 135 21250.80 220.61 42927.48 47900.16 2017-05-15 05:32:53.000 135 21250.83 220.67 42927.44 47900.15 2017-05-15 05:32:54.000 135 21250.83 220.75 42927.44 47900.14 2017-05-15 05:32:55.000 135 21250.81 220.86 42927.45 47900.10 2017-05-15 05:32:56.000 135 21250.82 220.91 42927.44 47900.12 2017-05-15 05:32:57.000 135 21250.80 221.02 42927.46 47900.15 2017-05-15 05:32:58.000 135 21250.81 221.08 42927.46 47900.14 2017-05-15 05:32:59.000 135 21250.81 221.14 42927.52 47900.16 2017-05-15 05:33:00.000 135 21250.81 221.23 42927.56 47900.20 2017-05-15 05:33:01.000 135 21250.78 221.34 42927.57 47900.20 2017-05-15 05:33:02.000 135 21250.75 221.47 42927.58 47900.23 2017-05-15 05:33:03.000 135 21250.76 221.62 42927.56 47900.22 2017-05-15 05:33:04.000 135 21250.78 221.77 42927.56 47900.20 2017-05-15 05:33:05.000 135 21250.79 221.92 42927.49 47900.20 2017-05-15 05:33:06.000 135 21250.80 222.03 42927.46 47900.16 2017-05-15 05:33:07.000 135 21250.82 222.16 42927.43 47900.15 2017-05-15 05:33:08.000 135 21250.84 222.22 42927.46 47900.14 2017-05-15 05:33:09.000 135 21250.84 222.27 42927.47 47900.16 2017-05-15 05:33:10.000 135 21250.83 222.35 42927.49 47900.14 2017-05-15 05:33:11.000 135 21250.86 222.48 42927.47 47900.17 2017-05-15 05:33:12.000 135 21250.88 222.60 42927.49 47900.19 2017-05-15 05:33:13.000 135 21250.85 222.74 42927.43 47900.19 2017-05-15 05:33:14.000 135 21250.86 222.85 42927.38 47900.16 2017-05-15 05:33:15.000 135 21250.86 222.96 42927.39 47900.12 2017-05-15 05:33:16.000 135 21250.88 223.08 42927.37 47900.11 2017-05-15 05:33:17.000 135 21250.91 223.16 42927.36 47900.11 2017-05-15 05:33:18.000 135 21250.92 223.29 42927.33 47900.09 2017-05-15 05:33:19.000 135 21250.91 223.40 42927.33 47900.09 2017-05-15 05:33:20.000 135 21250.90 223.52 42927.32 47900.08 2017-05-15 05:33:21.000 135 21250.88 223.67 42927.31 47900.10 2017-05-15 05:33:22.000 135 21250.89 223.80 42927.28 47900.05 2017-05-15 05:33:23.000 135 21250.90 223.93 42927.23 47900.04 2017-05-15 05:33:24.000 135 21250.89 224.05 42927.20 47899.99 2017-05-15 05:33:25.000 135 21250.87 224.14 42927.18 47899.95 2017-05-15 05:33:26.000 135 21250.89 224.24 42927.19 47899.94 2017-05-15 05:33:27.000 135 21250.86 224.34 42927.21 47899.91 2017-05-15 05:33:28.000 135 21250.88 224.39 42927.19 47899.94 2017-05-15 05:33:29.000 135 21250.90 224.45 42927.18 47899.92 2017-05-15 05:33:30.000 135 21250.91 224.49 42927.17 47899.94 2017-05-15 05:33:31.000 135 21250.92 224.58 42927.20 47899.99 2017-05-15 05:33:32.000 135 21250.94 224.66 42927.22 47899.97 2017-05-15 05:33:33.000 135 21250.95 224.76 42927.21 47900.00 2017-05-15 05:33:34.000 135 21250.94 224.84 42927.19 47900.01 2017-05-15 05:33:35.000 135 21250.95 224.97 42927.24 47899.98 2017-05-15 05:33:36.000 135 21250.95 225.12 42927.23 47900.02 2017-05-15 05:33:37.000 135 21250.94 225.23 42927.24 47900.03 2017-05-15 05:33:38.000 135 21250.94 225.34 42927.23 47900.03 2017-05-15 05:33:39.000 135 21250.97 225.45 42927.25 47900.04 2017-05-15 05:33:40.000 135 21250.95 225.57 42927.26 47900.05 2017-05-15 05:33:41.000 135 21250.92 225.69 42927.26 47900.03 2017-05-15 05:33:42.000 135 21250.94 225.77 42927.29 47900.08 2017-05-15 05:33:43.000 135 21250.96 225.83 42927.31 47900.11 2017-05-15 05:33:44.000 135 21250.96 225.89 42927.34 47900.10 2017-05-15 05:33:45.000 135 21250.94 225.98 42927.34 47900.13 2017-05-15 05:33:46.000 135 21250.93 226.07 42927.34 47900.10 2017-05-15 05:33:47.000 135 21250.91 226.19 42927.36 47900.11 2017-05-15 05:33:48.000 135 21250.87 226.27 42927.37 47900.12 2017-05-15 05:33:49.000 135 21250.89 226.36 42927.31 47900.13 2017-05-15 05:33:50.000 135 21250.92 226.44 42927.33 47900.10 2017-05-15 05:33:51.000 135 21250.92 226.47 42927.35 47900.13 2017-05-15 05:33:52.000 135 21250.92 226.55 42927.31 47900.11 2017-05-15 05:33:53.000 135 21250.92 226.66 42927.32 47900.11 2017-05-15 05:33:54.000 135 21250.90 226.72 42927.33 47900.09 2017-05-15 05:33:55.000 135 21250.87 226.83 42927.28 47900.06 2017-05-15 05:33:56.000 135 21250.93 226.91 42927.27 47900.06 2017-05-15 05:33:57.000 135 21250.93 227.00 42927.25 47900.01 2017-05-15 05:33:58.000 135 21250.94 227.07 42927.27 47900.03 2017-05-15 05:33:59.000 135 21250.91 227.15 42927.23 47900.00 2017-05-15 05:34:00.000 135 21250.91 227.24 42927.18 47899.98 2017-05-15 05:34:01.000 135 21250.94 227.30 42927.15 47899.97 2017-05-15 05:34:02.000 135 21250.96 227.38 42927.11 47899.95 2017-05-15 05:34:03.000 135 21250.95 227.47 42927.11 47899.96 2017-05-15 05:34:04.000 135 21250.95 227.56 42927.06 47899.93 2017-05-15 05:34:05.000 135 21250.91 227.68 42927.01 47899.88 2017-05-15 05:34:06.000 135 21250.90 227.77 42927.00 47899.85 2017-05-15 05:34:07.000 135 21250.92 227.84 42926.91 47899.82 2017-05-15 05:34:08.000 135 21250.92 227.90 42926.90 47899.77 2017-05-15 05:34:09.000 135 21250.95 227.93 42926.88 47899.71 2017-05-15 05:34:10.000 135 21250.97 227.99 42926.85 47899.72 2017-05-15 05:34:11.000 135 21251.00 228.04 42926.86 47899.74 2017-05-15 05:34:12.000 135 21251.06 228.04 42926.83 47899.72 2017-05-15 05:34:13.000 135 21251.12 228.05 42926.83 47899.77 2017-05-15 05:34:14.000 135 21251.20 228.02 42926.86 47899.78 2017-05-15 05:34:15.000 135 21251.23 228.00 42926.90 47899.82 2017-05-15 05:34:16.000 135 21251.27 227.96 42926.91 47899.86 2017-05-15 05:34:17.000 135 21251.33 227.94 42926.93 47899.91 2017-05-15 05:34:18.000 135 21251.37 227.91 42926.99 47899.96 2017-05-15 05:34:19.000 135 21251.45 227.87 42927.00 47899.99 2017-05-15 05:34:20.000 135 21251.52 227.78 42927.08 47900.07 2017-05-15 05:34:21.000 135 21251.58 227.72 42927.11 47900.12 2017-05-15 05:34:22.000 135 21251.59 227.65 42927.16 47900.18 2017-05-15 05:34:23.000 135 21251.61 227.60 42927.21 47900.25 2017-05-15 05:34:24.000 135 21251.61 227.56 42927.24 47900.32 2017-05-15 05:34:25.000 135 21251.64 227.51 42927.31 47900.35 2017-05-15 05:34:26.000 135 21251.63 227.45 42927.35 47900.41 2017-05-15 05:34:27.000 135 21251.63 227.40 42927.37 47900.43 2017-05-15 05:34:28.000 135 21251.63 227.39 42927.42 47900.48 2017-05-15 05:34:29.000 135 21251.65 227.43 42927.44 47900.52 2017-05-15 05:34:30.000 135 21251.62 227.47 42927.44 47900.52 2017-05-15 05:34:31.000 135 21251.59 227.49 42927.46 47900.52 2017-05-15 05:34:32.000 135 21251.59 227.47 42927.48 47900.53 2017-05-15 05:34:33.000 135 21251.57 227.50 42927.48 47900.51 2017-05-15 05:34:34.000 135 21251.61 227.50 42927.46 47900.52 2017-05-15 05:34:35.000 135 21251.63 227.49 42927.46 47900.52 2017-05-15 05:34:36.000 135 21251.60 227.49 42927.49 47900.56 2017-05-15 05:34:37.000 135 21251.61 227.47 42927.55 47900.59 2017-05-15 05:34:38.000 135 21251.64 227.47 42927.55 47900.61 2017-05-15 05:34:39.000 135 21251.64 227.50 42927.54 47900.64 2017-05-15 05:34:40.000 135 21251.65 227.53 42927.58 47900.64 2017-05-15 05:34:41.000 135 21251.61 227.54 42927.56 47900.62 2017-05-15 05:34:42.000 135 21251.64 227.53 42927.55 47900.63 2017-05-15 05:34:43.000 135 21251.63 227.54 42927.54 47900.63 2017-05-15 05:34:44.000 135 21251.65 227.59 42927.53 47900.62 2017-05-15 05:34:45.000 135 21251.66 227.60 42927.49 47900.62 2017-05-15 05:34:46.000 135 21251.64 227.60 42927.50 47900.62 2017-05-15 05:34:47.000 135 21251.65 227.65 42927.46 47900.64 2017-05-15 05:34:48.000 135 21251.67 227.66 42927.44 47900.59 2017-05-15 05:34:49.000 135 21251.70 227.67 42927.41 47900.57 2017-05-15 05:34:50.000 135 21251.68 227.71 42927.38 47900.55 2017-05-15 05:34:51.000 135 21251.65 227.72 42927.36 47900.48 2017-05-15 05:34:52.000 135 21251.63 227.70 42927.34 47900.47 2017-05-15 05:34:53.000 135 21251.66 227.67 42927.31 47900.44 2017-05-15 05:34:54.000 135 21251.65 227.66 42927.28 47900.43 2017-05-15 05:34:55.000 135 21251.65 227.62 42927.33 47900.44 2017-05-15 05:34:56.000 135 21251.66 227.61 42927.34 47900.42 2017-05-15 05:34:57.000 135 21251.67 227.61 42927.35 47900.45 2017-05-15 05:34:58.000 135 21251.68 227.62 42927.36 47900.46 2017-05-15 05:34:59.000 135 21251.67 227.64 42927.33 47900.49 2017-05-15 05:35:00.000 135 21251.68 227.63 42927.33 47900.49 2017-05-15 05:35:01.000 135 21251.68 227.60 42927.33 47900.47 2017-05-15 05:35:02.000 135 21251.64 227.59 42927.35 47900.49 2017-05-15 05:35:03.000 135 21251.57 227.66 42927.37 47900.49 2017-05-15 05:35:04.000 135 21251.55 227.70 42927.34 47900.45 2017-05-15 05:35:05.000 135 21251.51 227.72 42927.30 47900.41 2017-05-15 05:35:06.000 135 21251.52 227.72 42927.31 47900.38 2017-05-15 05:35:07.000 135 21251.52 227.73 42927.31 47900.37 2017-05-15 05:35:08.000 135 21251.46 227.74 42927.27 47900.34 2017-05-15 05:35:09.000 135 21251.42 227.77 42927.26 47900.33 2017-05-15 05:35:10.000 135 21251.45 227.81 42927.24 47900.32 2017-05-15 05:35:11.000 135 21251.42 227.79 42927.24 47900.24 2017-05-15 05:35:12.000 135 21251.41 227.75 42927.23 47900.26 2017-05-15 05:35:13.000 135 21251.41 227.74 42927.23 47900.22 2017-05-15 05:35:14.000 135 21251.42 227.72 42927.20 47900.21 2017-05-15 05:35:15.000 135 21251.38 227.69 42927.19 47900.20 2017-05-15 05:35:16.000 135 21251.41 227.64 42927.18 47900.20 2017-05-15 05:35:17.000 135 21251.44 227.60 42927.21 47900.20 2017-05-15 05:35:18.000 135 21251.41 227.58 42927.18 47900.22 2017-05-15 05:35:19.000 135 21251.44 227.57 42927.20 47900.24 2017-05-15 05:35:20.000 135 21251.40 227.57 42927.22 47900.22 2017-05-15 05:35:21.000 135 21251.44 227.48 42927.23 47900.24 2017-05-15 05:35:22.000 135 21251.44 227.42 42927.26 47900.24 2017-05-15 05:35:23.000 135 21251.43 227.35 42927.29 47900.28 2017-05-15 05:35:24.000 135 21251.43 227.24 42927.31 47900.28 2017-05-15 05:35:25.000 135 21251.43 227.13 42927.34 47900.32 2017-05-15 05:35:26.000 135 21251.43 227.02 42927.37 47900.34 2017-05-15 05:35:27.000 135 21251.40 226.96 42927.38 47900.38 2017-05-15 05:35:28.000 135 21251.44 226.88 42927.39 47900.38 2017-05-15 05:35:29.000 135 21251.44 226.76 42927.38 47900.40 2017-05-15 05:35:30.000 135 21251.41 226.68 42927.38 47900.38 2017-05-15 05:35:31.000 135 21251.41 226.58 42927.40 47900.43 2017-05-15 05:35:32.000 135 21251.42 226.46 42927.43 47900.40 2017-05-15 05:35:33.000 135 21251.41 226.33 42927.44 47900.41 2017-05-15 05:35:34.000 135 21251.38 226.22 42927.46 47900.42 2017-05-15 05:35:35.000 135 21251.39 226.09 42927.49 47900.42 2017-05-15 05:35:36.000 135 21251.39 225.95 42927.51 47900.46 2017-05-15 05:35:37.000 135 21251.40 225.82 42927.52 47900.46 2017-05-15 05:35:38.000 135 21251.40 225.71 42927.56 47900.47 2017-05-15 05:35:39.000 135 21251.41 225.60 42927.58 47900.51 2017-05-15 05:35:40.000 135 21251.44 225.47 42927.60 47900.51 2017-05-15 05:35:41.000 135 21251.43 225.36 42927.62 47900.59 2017-05-15 05:35:42.000 135 21251.44 225.23 42927.66 47900.62 2017-05-15 05:35:43.000 135 21251.45 225.12 42927.69 47900.65 2017-05-15 05:35:44.000 135 21251.47 225.02 42927.72 47900.64 2017-05-15 05:35:45.000 135 21251.46 224.93 42927.75 47900.66 2017-05-15 05:35:46.000 135 21251.46 224.84 42927.77 47900.74 2017-05-15 05:35:47.000 135 21251.48 224.77 42927.78 47900.74 2017-05-15 05:35:48.000 135 21251.47 224.69 42927.79 47900.78 2017-05-15 05:35:49.000 135 21251.47 224.61 42927.80 47900.75 2017-05-15 05:35:50.000 135 21251.45 224.54 42927.79 47900.75 2017-05-15 05:35:51.000 135 21251.47 224.46 42927.75 47900.75 2017-05-15 05:35:52.000 135 21251.49 224.39 42927.76 47900.75 2017-05-15 05:35:53.000 135 21251.52 224.30 42927.74 47900.70 2017-05-15 05:35:54.000 135 21251.52 224.21 42927.73 47900.72 2017-05-15 05:35:55.000 135 21251.52 224.10 42927.72 47900.73 2017-05-15 05:35:56.000 135 21251.51 223.99 42927.76 47900.73 2017-05-15 05:35:57.000 135 21251.51 223.91 42927.76 47900.71 2017-05-15 05:35:58.000 135 21251.49 223.77 42927.75 47900.70 2017-05-15 05:35:59.000 135 21251.45 223.62 42927.76 47900.72 2017-05-15 05:36:00.000 135 21251.42 223.48 42927.80 47900.72 2017-05-15 05:36:01.000 135 21251.38 223.41 42927.82 47900.73 2017-05-15 05:36:02.000 135 21251.34 223.36 42927.83 47900.70 2017-05-15 05:36:03.000 135 21251.31 223.28 42927.83 47900.71 2017-05-15 05:36:04.000 135 21251.27 223.13 42927.79 47900.63 2017-05-15 05:36:05.000 135 21251.24 222.97 42927.80 47900.62 2017-05-15 05:36:06.000 135 21251.18 222.83 42927.83 47900.63 2017-05-15 05:36:07.000 135 21251.16 222.73 42927.85 47900.65 2017-05-15 05:36:08.000 135 21251.16 222.61 42927.90 47900.67 2017-05-15 05:36:09.000 135 21251.17 222.51 42927.94 47900.68 2017-05-15 05:36:10.000 135 21251.17 222.46 42927.92 47900.69 2017-05-15 05:36:11.000 135 21251.12 222.40 42927.90 47900.70 2017-05-15 05:36:12.000 135 21251.10 222.29 42927.91 47900.69 2017-05-15 05:36:13.000 135 21251.09 222.22 42927.95 47900.69 2017-05-15 05:36:14.000 135 21251.08 222.15 42927.94 47900.67 2017-05-15 05:36:15.000 135 21251.09 222.03 42927.93 47900.68 2017-05-15 05:36:16.000 135 21251.08 221.94 42927.95 47900.65 2017-05-15 05:36:17.000 135 21251.10 221.88 42927.95 47900.69 2017-05-15 05:36:18.000 135 21251.12 221.79 42927.95 47900.71 2017-05-15 05:36:19.000 135 21251.14 221.71 42927.96 47900.68 2017-05-15 05:36:20.000 135 21251.20 221.60 42927.97 47900.73 2017-05-15 05:36:21.000 135 21251.18 221.55 42927.97 47900.73 2017-05-15 05:36:22.000 135 21251.23 221.47 42927.98 47900.75 2017-05-15 05:36:23.000 135 21251.25 221.41 42927.99 47900.76 2017-05-15 05:36:24.000 135 21251.27 221.35 42927.99 47900.79 2017-05-15 05:36:25.000 135 21251.30 221.30 42927.96 47900.81 2017-05-15 05:36:26.000 135 21251.31 221.26 42927.94 47900.81 2017-05-15 05:36:27.000 135 21251.31 221.16 42927.99 47900.82 2017-05-15 05:36:28.000 135 21251.33 221.05 42927.99 47900.78 2017-05-15 05:36:29.000 135 21251.38 220.97 42928.02 47900.86 2017-05-15 05:36:30.000 135 21251.42 220.88 42928.03 47900.83 2017-05-15 05:36:31.000 135 21251.44 220.80 42928.03 47900.89 2017-05-15 05:36:32.000 135 21251.52 220.74 42928.06 47900.89 2017-05-15 05:36:33.000 135 21251.53 220.71 42928.11 47900.96 2017-05-15 05:36:34.000 135 21251.55 220.64 42928.10 47900.98 2017-05-15 05:36:35.000 135 21251.56 220.57 42928.10 47901.02 2017-05-15 05:36:36.000 135 21251.58 220.49 42928.17 47901.06 2017-05-15 05:36:37.000 135 21251.63 220.37 42928.26 47901.11 2017-05-15 05:36:38.000 135 21251.66 220.32 42928.27 47901.15 2017-05-15 05:36:39.000 135 21251.68 220.30 42928.29 47901.23 2017-05-15 05:36:40.000 135 21251.72 220.26 42928.34 47901.23 2017-05-15 05:36:41.000 135 21251.76 220.29 42928.32 47901.28 2017-05-15 05:36:42.000 135 21251.74 220.32 42928.33 47901.30 2017-05-15 05:36:43.000 135 21251.78 220.31 42928.33 47901.33 2017-05-15 05:36:44.000 135 21251.84 220.31 42928.33 47901.33 2017-05-15 05:36:45.000 135 21251.87 220.27 42928.31 47901.35 2017-05-15 05:36:46.000 135 21251.91 220.24 42928.35 47901.38 2017-05-15 05:36:47.000 135 21251.93 220.22 42928.37 47901.41 2017-05-15 05:36:48.000 135 21251.96 220.19 42928.37 47901.43 2017-05-15 05:36:49.000 135 21251.99 220.17 42928.40 47901.45 2017-05-15 05:36:50.000 135 21252.01 220.16 42928.43 47901.50 2017-05-15 05:36:51.000 135 21252.00 220.15 42928.48 47901.55 2017-05-15 05:36:52.000 135 21252.00 220.19 42928.46 47901.52 2017-05-15 05:36:53.000 135 21251.99 220.17 42928.44 47901.53 2017-05-15 05:36:54.000 135 21252.01 220.16 42928.46 47901.54 2017-05-15 05:36:55.000 135 21252.01 220.12 42928.46 47901.53 2017-05-15 05:36:56.000 135 21252.00 220.09 42928.45 47901.53 2017-05-15 05:36:57.000 135 21252.00 220.02 42928.47 47901.55 2017-05-15 05:36:58.000 135 21252.03 220.03 42928.48 47901.55 2017-05-15 05:36:59.000 135 21252.06 220.04 42928.47 47901.56 2017-05-15 05:37:00.000 135 21252.12 220.01 42928.44 47901.58 2017-05-15 05:37:01.000 135 21252.17 219.99 42928.41 47901.55 2017-05-15 05:37:02.000 135 21252.19 219.96 42928.40 47901.55 2017-05-15 05:37:03.000 135 21252.20 219.93 42928.40 47901.55 2017-05-15 05:37:04.000 135 21252.19 219.91 42928.38 47901.54 2017-05-15 05:37:05.000 135 21252.19 219.86 42928.39 47901.54 2017-05-15 05:37:06.000 135 21252.20 219.84 42928.36 47901.55 2017-05-15 05:37:07.000 135 21252.22 219.77 42928.36 47901.54 2017-05-15 05:37:08.000 135 21252.22 219.76 42928.35 47901.51 2017-05-15 05:37:09.000 135 21252.18 219.79 42928.31 47901.53 2017-05-15 05:37:10.000 135 21252.18 219.74 42928.29 47901.49 2017-05-15 05:37:11.000 135 21252.15 219.69 42928.26 47901.45 2017-05-15 05:37:12.000 135 21252.18 219.61 42928.26 47901.41 2017-05-15 05:37:13.000 135 21252.15 219.55 42928.24 47901.40 2017-05-15 05:37:14.000 135 21252.15 219.50 42928.18 47901.36 2017-05-15 05:37:15.000 135 21252.16 219.49 42928.19 47901.38 2017-05-15 05:37:16.000 135 21252.16 219.47 42928.20 47901.35 2017-05-15 05:37:17.000 135 21252.16 219.44 42928.17 47901.36 2017-05-15 05:37:18.000 135 21252.14 219.42 42928.18 47901.30 2017-05-15 05:37:19.000 135 21252.10 219.42 42928.15 47901.30 2017-05-15 05:37:20.000 135 21252.10 219.41 42928.10 47901.25 2017-05-15 05:37:21.000 135 21252.08 219.42 42928.10 47901.23 2017-05-15 05:37:22.000 135 21252.09 219.40 42928.10 47901.25 2017-05-15 05:37:23.000 135 21252.04 219.42 42928.07 47901.19 2017-05-15 05:37:24.000 135 21252.01 219.49 42928.04 47901.16 2017-05-15 05:37:25.000 135 21252.02 219.52 42927.98 47901.14 2017-05-15 05:37:26.000 135 21251.99 219.52 42927.94 47901.09 2017-05-15 05:37:27.000 135 21251.95 219.52 42927.94 47901.06 2017-05-15 05:37:28.000 135 21251.93 219.54 42927.92 47901.05 2017-05-15 05:37:29.000 135 21251.91 219.54 42927.89 47901.01 2017-05-15 05:37:30.000 135 21251.87 219.58 42927.83 47901.00 2017-05-15 05:37:31.000 135 21251.85 219.65 42927.82 47900.90 2017-05-15 05:37:32.000 135 21251.79 219.73 42927.79 47900.86 2017-05-15 05:37:33.000 135 21251.72 219.81 42927.74 47900.81 2017-05-15 05:37:34.000 135 21251.70 219.88 42927.68 47900.77 2017-05-15 05:37:35.000 135 21251.72 219.95 42927.63 47900.72 2017-05-15 05:37:36.000 135 21251.70 220.02 42927.58 47900.65 2017-05-15 05:37:37.000 135 21251.65 220.08 42927.57 47900.57 2017-05-15 05:37:38.000 135 21251.64 220.11 42927.54 47900.57 2017-05-15 05:37:39.000 135 21251.64 220.14 42927.54 47900.57 2017-05-15 05:37:40.000 135 21251.68 220.13 42927.55 47900.53 2017-05-15 05:37:41.000 135 21251.71 220.18 42927.60 47900.59 2017-05-15 05:37:42.000 135 21251.69 220.22 42927.60 47900.62 2017-05-15 05:37:43.000 135 21251.72 220.29 42927.61 47900.62 2017-05-15 05:37:44.000 135 21251.72 220.32 42927.60 47900.60 2017-05-15 05:37:45.000 135 21251.73 220.35 42927.55 47900.61 2017-05-15 05:37:46.000 135 21251.74 220.38 42927.54 47900.62 2017-05-15 05:37:47.000 135 21251.74 220.39 42927.55 47900.60 2017-05-15 05:37:48.000 135 21251.75 220.40 42927.56 47900.59 2017-05-15 05:37:49.000 135 21251.73 220.42 42927.56 47900.62 2017-05-15 05:37:50.000 135 21251.75 220.43 42927.55 47900.62 2017-05-15 05:37:51.000 135 21251.73 220.45 42927.58 47900.59 2017-05-15 05:37:52.000 135 21251.72 220.48 42927.58 47900.60 2017-05-15 05:37:53.000 135 21251.68 220.55 42927.56 47900.61 2017-05-15 05:37:54.000 135 21251.66 220.58 42927.57 47900.58 2017-05-15 05:37:55.000 135 21251.66 220.59 42927.56 47900.55 2017-05-15 05:37:56.000 135 21251.62 220.60 42927.59 47900.54 2017-05-15 05:37:57.000 135 21251.63 220.63 42927.56 47900.58 2017-05-15 05:37:58.000 135 21251.64 220.63 42927.55 47900.56 2017-05-15 05:37:59.000 135 21251.64 220.66 42927.53 47900.53 2017-05-15 05:38:00.000 135 21251.63 220.68 42927.53 47900.53 2017-05-15 05:38:01.000 135 21251.62 220.69 42927.52 47900.53 2017-05-15 05:38:02.000 135 21251.60 220.70 42927.55 47900.50 2017-05-15 05:38:03.000 135 21251.61 220.70 42927.57 47900.53 2017-05-15 05:38:04.000 135 21251.58 220.75 42927.58 47900.53 2017-05-15 05:38:05.000 135 21251.59 220.79 42927.54 47900.53 2017-05-15 05:38:06.000 135 21251.59 220.85 42927.54 47900.53 2017-05-15 05:38:07.000 135 21251.57 220.91 42927.53 47900.52 2017-05-15 05:38:08.000 135 21251.57 220.97 42927.47 47900.48 2017-05-15 05:38:09.000 135 21251.53 221.01 42927.44 47900.45 2017-05-15 05:38:10.000 135 21251.54 221.02 42927.39 47900.40 2017-05-15 05:38:11.000 135 21251.51 221.05 42927.37 47900.40 2017-05-15 05:38:12.000 135 21251.51 221.10 42927.34 47900.35 2017-05-15 05:38:13.000 135 21251.51 221.13 42927.33 47900.35 2017-05-15 05:38:14.000 135 21251.52 221.17 42927.32 47900.30 2017-05-15 05:38:15.000 135 21251.54 221.18 42927.30 47900.31 2017-05-15 05:38:16.000 135 21251.54 221.18 42927.29 47900.29 2017-05-15 05:38:17.000 135 21251.56 221.17 42927.26 47900.29 2017-05-15 05:38:18.000 135 21251.55 221.22 42927.29 47900.26 2017-05-15 05:38:19.000 135 21251.54 221.21 42927.29 47900.23 2017-05-15 05:38:20.000 135 21251.55 221.19 42927.26 47900.27 2017-05-15 05:38:21.000 135 21251.57 221.18 42927.25 47900.25 2017-05-15 05:38:22.000 135 21251.56 221.17 42927.24 47900.21 2017-05-15 05:38:23.000 135 21251.57 221.17 42927.23 47900.26 2017-05-15 05:38:24.000 135 21251.58 221.15 42927.23 47900.24 2017-05-15 05:38:25.000 135 21251.60 221.14 42927.23 47900.23 2017-05-15 05:38:26.000 135 21251.58 221.13 42927.29 47900.31 2017-05-15 05:38:27.000 135 21251.58 221.12 42927.31 47900.28 2017-05-15 05:38:28.000 135 21251.60 221.11 42927.35 47900.33 2017-05-15 05:38:29.000 135 21251.62 221.14 42927.40 47900.36 2017-05-15 05:38:30.000 135 21251.60 221.18 42927.40 47900.43 2017-05-15 05:38:31.000 135 21251.58 221.20 42927.39 47900.38 2017-05-15 05:38:32.000 135 21251.59 221.24 42927.40 47900.43 2017-05-15 05:38:33.000 135 21251.61 221.25 42927.42 47900.42 2017-05-15 05:38:34.000 135 21251.59 221.27 42927.42 47900.40 2017-05-15 05:38:35.000 135 21251.58 221.28 42927.45 47900.45 2017-05-15 05:38:36.000 135 21251.59 221.30 42927.46 47900.43 2017-05-15 05:38:37.000 135 21251.61 221.31 42927.47 47900.43 2017-05-15 05:38:38.000 135 21251.60 221.32 42927.47 47900.46 2017-05-15 05:38:39.000 135 21251.62 221.34 42927.50 47900.47 2017-05-15 05:38:40.000 135 21251.62 221.39 42927.53 47900.47 2017-05-15 05:38:41.000 135 21251.60 221.45 42927.54 47900.50 2017-05-15 05:38:42.000 135 21251.60 221.49 42927.50 47900.49 2017-05-15 05:38:43.000 135 21251.60 221.51 42927.51 47900.48 2017-05-15 05:38:44.000 135 21251.58 221.54 42927.53 47900.49 2017-05-15 05:38:45.000 135 21251.60 221.61 42927.51 47900.48 2017-05-15 05:38:46.000 135 21251.63 221.68 42927.53 47900.52 2017-05-15 05:38:47.000 135 21251.65 221.71 42927.52 47900.53 2017-05-15 05:38:48.000 135 21251.69 221.74 42927.53 47900.55 2017-05-15 05:38:49.000 135 21251.70 221.82 42927.53 47900.52 2017-05-15 05:38:50.000 135 21251.70 221.86 42927.52 47900.55 2017-05-15 05:38:51.000 135 21251.72 221.90 42927.50 47900.55 2017-05-15 05:38:52.000 135 21251.73 221.91 42927.50 47900.53 2017-05-15 05:38:53.000 135 21251.73 221.98 42927.51 47900.54 2017-05-15 05:38:54.000 135 21251.72 222.04 42927.47 47900.54 2017-05-15 05:38:55.000 135 21251.68 222.14 42927.40 47900.52 2017-05-15 05:38:56.000 135 21251.67 222.17 42927.40 47900.47 2017-05-15 05:38:57.000 135 21251.68 222.18 42927.41 47900.48 2017-05-15 05:38:58.000 135 21251.71 222.20 42927.41 47900.44 2017-05-15 05:38:59.000 135 21251.70 222.24 42927.43 47900.48 2017-05-15 05:39:00.000 135 21251.68 222.26 42927.42 47900.47 2017-05-15 05:39:01.000 135 21251.66 222.30 42927.43 47900.48 2017-05-15 05:39:02.000 135 21251.71 222.35 42927.39 47900.48 2017-05-15 05:39:03.000 135 21251.69 222.41 42927.38 47900.49 2017-05-15 05:39:04.000 135 21251.66 222.46 42927.36 47900.44 2017-05-15 05:39:05.000 135 21251.67 222.47 42927.33 47900.42 2017-05-15 05:39:06.000 135 21251.67 222.46 42927.33 47900.39 2017-05-15 05:39:07.000 135 21251.70 222.48 42927.32 47900.39 2017-05-15 05:39:08.000 135 21251.65 222.47 42927.32 47900.38 2017-05-15 05:39:09.000 135 21251.62 222.46 42927.29 47900.37 2017-05-15 05:39:10.000 135 21251.62 222.45 42927.29 47900.39 2017-05-15 05:39:11.000 135 21251.64 222.43 42927.31 47900.34 2017-05-15 05:39:12.000 135 21251.60 222.41 42927.29 47900.30 2017-05-15 05:39:13.000 135 21251.57 222.45 42927.25 47900.31 2017-05-15 05:39:14.000 135 21251.55 222.43 42927.24 47900.31 2017-05-15 05:39:15.000 135 21251.57 222.38 42927.25 47900.28 2017-05-15 05:39:16.000 135 21251.57 222.38 42927.24 47900.27 2017-05-15 05:39:17.000 135 21251.57 222.39 42927.24 47900.28 2017-05-15 05:39:18.000 135 21251.58 222.44 42927.24 47900.29 2017-05-15 05:39:19.000 135 21251.61 222.48 42927.19 47900.30 2017-05-15 05:39:20.000 135 21251.63 222.56 42927.17 47900.27 2017-05-15 05:39:21.000 135 21251.67 222.61 42927.18 47900.26 2017-05-15 05:39:22.000 135 21251.70 222.63 42927.15 47900.23 2017-05-15 05:39:23.000 135 21251.73 222.65 42927.13 47900.25 2017-05-15 05:39:24.000 135 21251.75 222.65 42927.11 47900.22 2017-05-15 05:39:25.000 135 21251.71 222.65 42927.08 47900.23 2017-05-15 05:39:26.000 135 21251.77 222.68 42927.03 47900.17 2017-05-15 05:39:27.000 135 21251.80 222.68 42927.02 47900.17 2017-05-15 05:39:28.000 135 21251.83 222.66 42927.02 47900.20 2017-05-15 05:39:29.000 135 21251.86 222.69 42926.99 47900.20 2017-05-15 05:39:30.000 135 21251.88 222.69 42926.97 47900.17 2017-05-15 05:39:31.000 135 21251.91 222.69 42926.99 47900.19 2017-05-15 05:39:32.000 135 21251.93 222.68 42927.01 47900.16 2017-05-15 05:39:33.000 135 21251.90 222.67 42926.99 47900.19 2017-05-15 05:39:34.000 135 21251.91 222.68 42926.95 47900.16 2017-05-15 05:39:35.000 135 21251.94 222.66 42926.97 47900.18 2017-05-15 05:39:36.000 135 21251.98 222.62 42926.98 47900.19 2017-05-15 05:39:37.000 135 21252.00 222.58 42927.01 47900.23 2017-05-15 05:39:38.000 135 21252.00 222.58 42927.02 47900.23 2017-05-15 05:39:39.000 135 21252.04 222.59 42926.99 47900.23 2017-05-15 05:39:40.000 135 21252.04 222.62 42927.00 47900.25 2017-05-15 05:39:41.000 135 21252.07 222.58 42926.98 47900.25 2017-05-15 05:39:42.000 135 21252.09 222.53 42926.98 47900.25 2017-05-15 05:39:43.000 135 21252.11 222.50 42926.99 47900.28 2017-05-15 05:39:44.000 135 21252.12 222.46 42926.99 47900.27 2017-05-15 05:39:45.000 135 21252.15 222.42 42927.02 47900.33 2017-05-15 05:39:46.000 135 21252.17 222.37 42927.03 47900.35 2017-05-15 05:39:47.000 135 21252.20 222.31 42927.11 47900.38 2017-05-15 05:39:48.000 135 21252.21 222.25 42927.09 47900.41 2017-05-15 05:39:49.000 135 21252.23 222.15 42927.16 47900.48 2017-05-15 05:39:50.000 135 21252.23 222.11 42927.23 47900.48 2017-05-15 05:39:51.000 135 21252.24 222.10 42927.22 47900.53 2017-05-15 05:39:52.000 135 21252.24 222.06 42927.24 47900.56 2017-05-15 05:39:53.000 135 21252.26 222.03 42927.23 47900.57 2017-05-15 05:39:54.000 135 21252.28 221.96 42927.24 47900.56 2017-05-15 05:39:55.000 135 21252.26 221.93 42927.30 47900.63 2017-05-15 05:39:56.000 135 21252.24 221.87 42927.35 47900.61 2017-05-15 05:39:57.000 135 21252.25 221.84 42927.36 47900.66 2017-05-15 05:39:58.000 135 21252.25 221.81 42927.39 47900.69 2017-05-15 05:39:59.000 135 21252.22 221.78 42927.42 47900.72 2017-05-15 05:40:00.000 135 21252.18 221.78 42927.45 47900.73 2017-05-15 05:40:01.000 135 21252.15 221.80 42927.43 47900.71 2017-05-15 05:40:02.000 135 21252.15 221.80 42927.43 47900.69 2017-05-15 05:40:03.000 135 21252.15 221.77 42927.39 47900.70 2017-05-15 05:40:04.000 135 21252.15 221.73 42927.39 47900.65 2017-05-15 05:40:05.000 135 21252.13 221.73 42927.39 47900.65 2017-05-15 05:40:06.000 135 21252.11 221.74 42927.37 47900.65 2017-05-15 05:40:07.000 135 21252.09 221.75 42927.35 47900.61 2017-05-15 05:40:08.000 135 21252.03 221.73 42927.32 47900.58 2017-05-15 05:40:09.000 135 21252.01 221.64 42927.29 47900.55 2017-05-15 05:40:10.000 135 21252.01 221.59 42927.31 47900.53 2017-05-15 05:40:11.000 135 21251.95 221.54 42927.33 47900.49 2017-05-15 05:40:12.000 135 21251.94 221.49 42927.35 47900.52 2017-05-15 05:40:13.000 135 21251.95 221.45 42927.37 47900.56 2017-05-15 05:40:14.000 135 21251.98 221.43 42927.34 47900.56 2017-05-15 05:40:15.000 135 21251.96 221.39 42927.35 47900.56 2017-05-15 05:40:16.000 135 21251.93 221.39 42927.35 47900.54 2017-05-15 05:40:17.000 135 21251.92 221.37 42927.36 47900.53 2017-05-15 05:40:18.000 135 21251.90 221.34 42927.34 47900.51 2017-05-15 05:40:19.000 135 21251.89 221.31 42927.37 47900.56 2017-05-15 05:40:20.000 135 21251.90 221.29 42927.35 47900.53 2017-05-15 05:40:21.000 135 21251.84 221.28 42927.36 47900.51 2017-05-15 05:40:22.000 135 21251.82 221.29 42927.35 47900.48 2017-05-15 05:40:23.000 135 21251.83 221.26 42927.34 47900.49 2017-05-15 05:40:24.000 135 21251.84 221.22 42927.36 47900.48 2017-05-15 05:40:25.000 135 21251.84 221.17 42927.38 47900.49 2017-05-15 05:40:26.000 135 21251.86 221.10 42927.38 47900.50 2017-05-15 05:40:27.000 135 21251.90 221.05 42927.42 47900.52 2017-05-15 05:40:28.000 135 21251.89 221.00 42927.46 47900.57 2017-05-15 05:40:29.000 135 21251.92 220.96 42927.48 47900.60 2017-05-15 05:40:30.000 135 21251.95 220.94 42927.48 47900.64 2017-05-15 05:40:31.000 135 21251.97 220.92 42927.50 47900.64 2017-05-15 05:40:32.000 135 21251.98 220.94 42927.48 47900.70 2017-05-15 05:40:33.000 135 21251.98 220.93 42927.49 47900.67 2017-05-15 05:40:34.000 135 21251.99 220.89 42927.47 47900.66 2017-05-15 05:40:35.000 135 21252.02 220.86 42927.48 47900.66 2017-05-15 05:40:36.000 135 21252.01 220.82 42927.48 47900.66 2017-05-15 05:40:37.000 135 21252.01 220.78 42927.46 47900.69 2017-05-15 05:40:38.000 135 21251.98 220.74 42927.48 47900.68 2017-05-15 05:40:39.000 135 21251.99 220.70 42927.52 47900.71 2017-05-15 05:40:40.000 135 21252.02 220.63 42927.53 47900.68 2017-05-15 05:40:41.000 135 21252.07 220.59 42927.55 47900.74 2017-05-15 05:40:42.000 135 21252.14 220.54 42927.57 47900.75 2017-05-15 05:40:43.000 135 21252.15 220.51 42927.61 47900.78 2017-05-15 05:40:44.000 135 21252.12 220.48 42927.61 47900.82 2017-05-15 05:40:45.000 135 21252.10 220.46 42927.62 47900.86 2017-05-15 05:40:46.000 135 21252.11 220.48 42927.64 47900.85 2017-05-15 05:40:47.000 135 21252.11 220.46 42927.65 47900.86 2017-05-15 05:40:48.000 135 21252.12 220.45 42927.64 47900.86 2017-05-15 05:40:49.000 135 21252.11 220.47 42927.62 47900.88 2017-05-15 05:40:50.000 135 21252.07 220.49 42927.61 47900.84 2017-05-15 05:40:51.000 135 21252.04 220.54 42927.57 47900.81 2017-05-15 05:40:52.000 135 21252.02 220.58 42927.58 47900.78 2017-05-15 05:40:53.000 135 21251.96 220.59 42927.54 47900.77 2017-05-15 05:40:54.000 135 21251.96 220.59 42927.52 47900.70 2017-05-15 05:40:55.000 135 21251.97 220.56 42927.53 47900.69 2017-05-15 05:40:56.000 135 21251.97 220.58 42927.54 47900.69 2017-05-15 05:40:57.000 135 21251.99 220.57 42927.51 47900.63 2017-05-15 05:40:58.000 135 21251.93 220.53 42927.48 47900.64 2017-05-15 05:40:59.000 135 21251.90 220.52 42927.48 47900.61 2017-05-15 05:41:00.000 135 21251.90 220.52 42927.47 47900.63 2017-05-15 05:41:01.000 135 21251.88 220.52 42927.47 47900.62 2017-05-15 05:41:02.000 135 21251.86 220.55 42927.45 47900.62 2017-05-15 05:41:03.000 135 21251.87 220.58 42927.41 47900.59 2017-05-15 05:41:04.000 135 21251.91 220.65 42927.36 47900.58 2017-05-15 05:41:05.000 135 21251.85 220.72 42927.35 47900.55 2017-05-15 05:41:06.000 135 21251.83 220.77 42927.26 47900.49 2017-05-15 05:41:07.000 135 21251.79 220.76 42927.25 47900.41 2017-05-15 05:41:08.000 135 21251.78 220.71 42927.25 47900.37 2017-05-15 05:41:09.000 135 21251.74 220.71 42927.26 47900.38 2017-05-15 05:41:10.000 135 21251.72 220.74 42927.23 47900.34 2017-05-15 05:41:11.000 135 21251.72 220.76 42927.23 47900.35 2017-05-15 05:41:12.000 135 21251.75 220.77 42927.22 47900.34 2017-05-15 05:41:13.000 135 21251.72 220.77 42927.25 47900.35 2017-05-15 05:41:14.000 135 21251.74 220.78 42927.25 47900.33 2017-05-15 05:41:15.000 135 21251.71 220.78 42927.23 47900.38 2017-05-15 05:41:16.000 135 21251.77 220.77 42927.26 47900.38 2017-05-15 05:41:17.000 135 21251.81 220.78 42927.29 47900.36 2017-05-15 05:41:18.000 135 21251.83 220.83 42927.33 47900.42 2017-05-15 05:41:19.000 135 21251.82 220.84 42927.32 47900.46 2017-05-15 05:41:20.000 135 21251.82 220.86 42927.34 47900.47 2017-05-15 05:41:21.000 135 21251.83 220.87 42927.37 47900.51 2017-05-15 05:41:22.000 135 21251.85 220.91 42927.42 47900.53 2017-05-15 05:41:23.000 135 21251.87 220.96 42927.41 47900.54 2017-05-15 05:41:24.000 135 21251.84 221.03 42927.39 47900.55 2017-05-15 05:41:25.000 135 21251.90 221.10 42927.36 47900.58 2017-05-15 05:41:26.000 135 21251.91 221.18 42927.34 47900.57 2017-05-15 05:41:27.000 135 21251.97 221.24 42927.33 47900.57 2017-05-15 05:41:28.000 135 21252.00 221.34 42927.34 47900.56 2017-05-15 05:41:29.000 135 21252.05 221.40 42927.33 47900.55 2017-05-15 05:41:30.000 135 21252.08 221.43 42927.33 47900.55 2017-05-15 05:41:31.000 135 21252.10 221.44 42927.35 47900.58 2017-05-15 05:41:32.000 135 21252.17 221.49 42927.39 47900.61 2017-05-15 05:41:33.000 135 21252.24 221.52 42927.40 47900.64 2017-05-15 05:41:34.000 135 21252.22 221.56 42927.40 47900.70 2017-05-15 05:41:35.000 135 21252.22 221.67 42927.38 47900.69 2017-05-15 05:41:36.000 135 21252.25 221.77 42927.35 47900.68 2017-05-15 05:41:37.000 135 21252.23 221.85 42927.30 47900.65 2017-05-15 05:41:38.000 135 21252.23 221.91 42927.26 47900.61 2017-05-15 05:41:39.000 135 21252.21 221.99 42927.24 47900.58 2017-05-15 05:41:40.000 135 21252.22 222.05 42927.20 47900.54 2017-05-15 05:41:41.000 135 21252.17 222.10 42927.17 47900.55 2017-05-15 05:41:42.000 135 21252.18 222.15 42927.12 47900.46 2017-05-15 05:41:43.000 135 21252.13 222.26 42927.08 47900.45 2017-05-15 05:41:44.000 135 21252.12 222.36 42927.02 47900.40 2017-05-15 05:41:45.000 135 21252.15 222.44 42926.98 47900.36 2017-05-15 05:41:46.000 135 21252.13 222.48 42926.93 47900.27 2017-05-15 05:41:47.000 135 21252.13 222.53 42926.91 47900.22 2017-05-15 05:41:48.000 135 21252.14 222.56 42926.86 47900.23 2017-05-15 05:41:49.000 135 21252.15 222.57 42926.82 47900.17 2017-05-15 05:41:50.000 135 21252.15 222.60 42926.80 47900.18 2017-05-15 05:41:51.000 135 21252.17 222.58 42926.82 47900.16 2017-05-15 05:41:52.000 135 21252.22 222.56 42926.80 47900.16 2017-05-15 05:41:53.000 135 21252.25 222.54 42926.80 47900.16 2017-05-15 05:41:54.000 135 21252.24 222.54 42926.78 47900.15 2017-05-15 05:41:55.000 135 21252.25 222.54 42926.76 47900.17 2017-05-15 05:41:56.000 135 21252.27 222.53 42926.78 47900.18 2017-05-15 05:41:57.000 135 21252.28 222.50 42926.78 47900.21 2017-05-15 05:41:58.000 135 21252.34 222.46 42926.79 47900.23 2017-05-15 05:41:59.000 135 21252.41 222.42 42926.82 47900.23 2017-05-15 05:42:00.000 135 21252.44 222.41 42926.84 47900.26 2017-05-15 05:42:01.000 135 21252.46 222.38 42926.85 47900.32 2017-05-15 05:42:02.000 135 21252.48 222.34 42926.85 47900.35 2017-05-15 05:42:03.000 135 21252.51 222.31 42926.91 47900.36 2017-05-15 05:42:04.000 135 21252.53 222.28 42926.92 47900.38 2017-05-15 05:42:05.000 135 21252.55 222.26 42926.95 47900.42 2017-05-15 05:42:06.000 135 21252.58 222.24 42926.98 47900.47 2017-05-15 05:42:07.000 135 21252.61 222.21 42926.99 47900.51 2017-05-15 05:42:08.000 135 21252.63 222.15 42927.01 47900.54 2017-05-15 05:42:09.000 135 21252.66 222.11 42927.03 47900.58 2017-05-15 05:42:10.000 135 21252.68 222.08 42927.05 47900.60 2017-05-15 05:42:11.000 135 21252.71 222.10 42927.07 47900.65 2017-05-15 05:42:12.000 135 21252.76 222.08 42927.08 47900.63 2017-05-15 05:42:13.000 135 21252.79 222.10 42927.08 47900.68 2017-05-15 05:42:14.000 135 21252.80 222.13 42927.06 47900.69 2017-05-15 05:42:15.000 135 21252.79 222.14 42927.03 47900.70 2017-05-15 05:42:16.000 135 21252.83 222.15 42927.07 47900.70 2017-05-15 05:42:17.000 135 21252.83 222.20 42927.06 47900.66 2017-05-15 05:42:18.000 135 21252.87 222.24 42927.07 47900.69 2017-05-15 05:42:19.000 135 21252.88 222.25 42927.05 47900.66 2017-05-15 05:42:20.000 135 21252.91 222.22 42927.04 47900.70 2017-05-15 05:42:21.000 135 21252.91 222.23 42927.03 47900.66 2017-05-15 05:42:22.000 135 21252.90 222.25 42927.03 47900.68 2017-05-15 05:42:23.000 135 21252.91 222.25 42927.00 47900.66 2017-05-15 05:42:24.000 135 21252.92 222.30 42927.02 47900.68 2017-05-15 05:42:25.000 135 21252.94 222.33 42927.02 47900.70 2017-05-15 05:42:26.000 135 21252.98 222.34 42926.98 47900.68 2017-05-15 05:42:27.000 135 21252.99 222.37 42927.00 47900.71 2017-05-15 05:42:28.000 135 21252.99 222.41 42926.97 47900.69 2017-05-15 05:42:29.000 135 21253.00 222.44 42926.97 47900.67 2017-05-15 05:42:30.000 135 21252.99 222.49 42926.94 47900.65 2017-05-15 05:42:31.000 135 21252.99 222.52 42926.95 47900.68 2017-05-15 05:42:32.000 135 21253.02 222.54 42926.92 47900.64 2017-05-15 05:42:33.000 135 21253.05 222.60 42926.94 47900.68 2017-05-15 05:42:34.000 135 21253.08 222.63 42926.93 47900.68 2017-05-15 05:42:35.000 135 21253.05 222.71 42926.91 47900.68 2017-05-15 05:42:36.000 135 21253.03 222.79 42926.88 47900.67 2017-05-15 05:42:37.000 135 21252.98 222.90 42926.82 47900.63 2017-05-15 05:42:38.000 135 21252.96 222.98 42926.81 47900.56 2017-05-15 05:42:39.000 135 21252.99 223.06 42926.78 47900.54 2017-05-15 05:42:40.000 135 21253.01 223.13 42926.71 47900.45 2017-05-15 05:42:41.000 135 21253.05 223.17 42926.68 47900.43 2017-05-15 05:42:42.000 135 21253.08 223.22 42926.66 47900.44 2017-05-15 05:42:43.000 135 21253.06 223.28 42926.62 47900.40 2017-05-15 05:42:44.000 135 21253.01 223.38 42926.57 47900.36 2017-05-15 05:42:45.000 135 21253.00 223.47 42926.51 47900.31 2017-05-15 05:42:46.000 135 21252.98 223.54 42926.49 47900.28 2017-05-15 05:42:47.000 135 21252.96 223.58 42926.49 47900.25 2017-05-15 05:42:48.000 135 21252.97 223.63 42926.45 47900.19 2017-05-15 05:42:49.000 135 21252.98 223.69 42926.44 47900.22 2017-05-15 05:42:50.000 135 21252.94 223.79 42926.44 47900.18 2017-05-15 05:42:51.000 135 21252.97 223.85 42926.36 47900.15 2017-05-15 05:42:52.000 135 21252.96 223.93 42926.33 47900.10 2017-05-15 05:42:53.000 135 21252.95 223.99 42926.28 47900.07 2017-05-15 05:42:54.000 135 21252.95 224.00 42926.26 47900.06 2017-05-15 05:42:55.000 135 21252.96 224.04 42926.24 47900.05 2017-05-15 05:42:56.000 135 21252.99 224.10 42926.24 47900.08 2017-05-15 05:42:57.000 135 21252.99 224.17 42926.24 47900.02 2017-05-15 05:42:58.000 135 21253.02 224.22 42926.20 47900.02 2017-05-15 05:42:59.000 135 21253.05 224.26 42926.19 47900.01 2017-05-15 05:43:00.000 135 21253.06 224.29 42926.15 47900.01 2017-05-15 05:43:01.000 135 21253.04 224.31 42926.14 47899.97 2017-05-15 05:43:02.000 135 21253.04 224.34 42926.15 47900.01 2017-05-15 05:43:03.000 135 21253.04 224.31 42926.16 47899.98 2017-05-15 05:43:04.000 135 21253.02 224.31 42926.19 47900.00 2017-05-15 05:43:05.000 135 21253.02 224.32 42926.22 47900.00 2017-05-15 05:43:06.000 135 21253.02 224.38 42926.23 47900.03 2017-05-15 05:43:07.000 135 21253.05 224.48 42926.19 47900.02 2017-05-15 05:43:08.000 135 21253.09 224.54 42926.14 47900.03 2017-05-15 05:43:09.000 135 21253.10 224.58 42926.10 47899.98 2017-05-15 05:43:10.000 135 21253.11 224.59 42926.08 47899.95 2017-05-15 05:43:11.000 135 21253.13 224.64 42926.05 47899.95 2017-05-15 05:43:12.000 135 21253.20 224.69 42926.02 47899.96 2017-05-15 05:43:13.000 135 21253.25 224.74 42925.97 47899.93 2017-05-15 05:43:14.000 135 21253.22 224.73 42925.93 47899.92 2017-05-15 05:43:15.000 135 21253.23 224.70 42925.92 47899.90 2017-05-15 05:43:16.000 135 21253.27 224.69 42925.89 47899.88 2017-05-15 05:43:17.000 135 21253.28 224.67 42925.90 47899.90 2017-05-15 05:43:18.000 135 21253.29 224.62 42925.97 47899.94 2017-05-15 05:43:19.000 135 21253.32 224.56 42926.03 47899.97 2017-05-15 05:43:20.000 135 21253.34 224.51 42926.09 47900.00 2017-05-15 05:43:21.000 135 21253.35 224.46 42926.13 47900.04 2017-05-15 05:43:22.000 135 21253.36 224.45 42926.15 47900.09 2017-05-15 05:43:23.000 135 21253.40 224.45 42926.18 47900.10 2017-05-15 05:43:24.000 135 21253.41 224.49 42926.17 47900.14 2017-05-15 05:43:25.000 135 21253.41 224.53 42926.15 47900.16 2017-05-15 05:43:26.000 135 21253.43 224.54 42926.15 47900.17 2017-05-15 05:43:27.000 135 21253.44 224.56 42926.13 47900.14 2017-05-15 05:43:28.000 135 21253.47 224.59 42926.12 47900.17 2017-05-15 05:43:29.000 135 21253.48 224.56 42926.11 47900.14 2017-05-15 05:43:30.000 135 21253.51 224.54 42926.10 47900.11 2017-05-15 05:43:31.000 135 21253.52 224.53 42926.11 47900.11 2017-05-15 05:43:32.000 135 21253.50 224.53 42926.11 47900.13 2017-05-15 05:43:33.000 135 21253.49 224.55 42926.10 47900.13 2017-05-15 05:43:34.000 135 21253.44 224.55 42926.08 47900.10 2017-05-15 05:43:35.000 135 21253.41 224.58 42926.09 47900.07 2017-05-15 05:43:36.000 135 21253.42 224.58 42926.09 47900.08 2017-05-15 05:43:37.000 135 21253.42 224.55 42926.11 47900.08 2017-05-15 05:43:38.000 135 21253.41 224.54 42926.09 47900.07 2017-05-15 05:43:39.000 135 21253.41 224.53 42926.08 47900.08 2017-05-15 05:43:40.000 135 21253.43 224.52 42926.06 47900.06 2017-05-15 05:43:41.000 135 21253.49 224.50 42926.11 47900.08 2017-05-15 05:43:42.000 135 21253.52 224.48 42926.09 47900.10 2017-05-15 05:43:43.000 135 21253.52 224.51 42926.07 47900.13 2017-05-15 05:43:44.000 135 21253.57 224.53 42926.06 47900.12 2017-05-15 05:43:45.000 135 21253.58 224.53 42926.04 47900.11 2017-05-15 05:43:46.000 135 21253.61 224.54 42926.04 47900.10 2017-05-15 05:43:47.000 135 21253.61 224.54 42926.02 47900.12 2017-05-15 05:43:48.000 135 21253.57 224.55 42926.01 47900.06 2017-05-15 05:43:49.000 135 21253.55 224.58 42925.97 47900.06 2017-05-15 05:43:50.000 135 21253.53 224.64 42925.92 47900.04 2017-05-15 05:43:51.000 135 21253.52 224.64 42925.90 47900.00 2017-05-15 05:43:52.000 135 21253.50 224.64 42925.86 47899.96 2017-05-15 05:43:53.000 135 21253.48 224.66 42925.85 47899.94 2017-05-15 05:43:54.000 135 21253.49 224.63 42925.85 47899.92 2017-05-15 05:43:55.000 135 21253.49 224.63 42925.84 47899.91 2017-05-15 05:43:56.000 135 21253.53 224.64 42925.82 47899.91 2017-05-15 05:43:57.000 135 21253.55 224.67 42925.78 47899.90 2017-05-15 05:43:58.000 135 21253.57 224.66 42925.78 47899.88 2017-05-15 05:43:59.000 135 21253.56 224.66 42925.78 47899.90 2017-05-15 05:44:00.000 135 21253.56 224.62 42925.77 47899.89 2017-05-15 05:44:01.000 135 21253.58 224.59 42925.79 47899.87 2017-05-15 05:44:02.000 135 21253.60 224.55 42925.82 47899.90 2017-05-15 05:44:03.000 135 21253.61 224.53 42925.84 47899.94 2017-05-15 05:44:04.000 135 21253.65 224.54 42925.87 47899.98 2017-05-15 05:44:05.000 135 21253.67 224.51 42925.89 47900.00 2017-05-15 05:44:06.000 135 21253.71 224.49 42925.95 47900.05 2017-05-15 05:44:07.000 135 21253.74 224.47 42925.98 47900.05 2017-05-15 05:44:08.000 135 21253.73 224.47 42925.98 47900.10 2017-05-15 05:44:09.000 135 21253.73 224.43 42926.00 47900.12 2017-05-15 05:44:10.000 135 21253.75 224.39 42926.02 47900.14 2017-05-15 05:44:11.000 135 21253.75 224.39 42926.08 47900.20 2017-05-15 05:44:12.000 135 21253.76 224.37 42926.09 47900.23 2017-05-15 05:44:13.000 135 21253.74 224.38 42926.07 47900.27 2017-05-15 05:44:14.000 135 21253.72 224.37 42926.09 47900.22 2017-05-15 05:44:15.000 135 21253.73 224.32 42926.11 47900.23 2017-05-15 05:44:16.000 135 21253.74 224.24 42926.13 47900.21 2017-05-15 05:44:17.000 135 21253.74 224.13 42926.15 47900.26 2017-05-15 05:44:18.000 135 21253.76 224.04 42926.20 47900.29 2017-05-15 05:44:19.000 135 21253.76 223.97 42926.23 47900.34 2017-05-15 05:44:20.000 135 21253.77 223.90 42926.29 47900.40 2017-05-15 05:44:21.000 135 21253.76 223.86 42926.30 47900.42 2017-05-15 05:44:22.000 135 21253.73 223.80 42926.33 47900.44 2017-05-15 05:44:23.000 135 21253.75 223.75 42926.37 47900.45 2017-05-15 05:44:24.000 135 21253.75 223.67 42926.41 47900.46 2017-05-15 05:44:25.000 135 21253.73 223.55 42926.46 47900.50 2017-05-15 05:44:26.000 135 21253.71 223.42 42926.54 47900.56 2017-05-15 05:44:27.000 135 21253.68 223.31 42926.59 47900.59 2017-05-15 05:44:28.000 135 21253.65 223.23 42926.64 47900.64 2017-05-15 05:44:29.000 135 21253.68 223.16 42926.69 47900.69 2017-05-15 05:44:30.000 135 21253.65 223.10 42926.70 47900.75 2017-05-15 05:44:31.000 135 21253.64 223.06 42926.72 47900.77 2017-05-15 05:44:32.000 135 21253.62 223.04 42926.76 47900.77 2017-05-15 05:44:33.000 135 21253.59 223.02 42926.74 47900.77 2017-05-15 05:44:34.000 135 21253.60 223.01 42926.72 47900.73 2017-05-15 05:44:35.000 135 21253.60 222.99 42926.69 47900.70 2017-05-15 05:44:36.000 135 21253.58 222.96 42926.67 47900.70 2017-05-15 05:44:37.000 135 21253.56 222.94 42926.63 47900.65 2017-05-15 05:44:38.000 135 21253.52 222.91 42926.62 47900.62 2017-05-15 05:44:39.000 135 21253.50 222.85 42926.60 47900.58 2017-05-15 05:44:40.000 135 21253.46 222.80 42926.58 47900.54 2017-05-15 05:44:41.000 135 21253.42 222.75 42926.59 47900.56 2017-05-15 05:44:42.000 135 21253.43 222.67 42926.57 47900.49 2017-05-15 05:44:43.000 135 21253.41 222.59 42926.59 47900.52 2017-05-15 05:44:44.000 135 21253.37 222.53 42926.60 47900.52 2017-05-15 05:44:45.000 135 21253.32 222.45 42926.62 47900.50 2017-05-15 05:44:46.000 135 21253.29 222.40 42926.63 47900.49 2017-05-15 05:44:47.000 135 21253.29 222.33 42926.62 47900.52 2017-05-15 05:44:48.000 135 21253.30 222.24 42926.65 47900.50 2017-05-15 05:44:49.000 135 21253.25 222.18 42926.69 47900.50 2017-05-15 05:44:50.000 135 21253.23 222.14 42926.70 47900.50 2017-05-15 05:44:51.000 135 21253.20 222.10 42926.72 47900.53 2017-05-15 05:44:52.000 135 21253.20 222.08 42926.73 47900.51 2017-05-15 05:44:53.000 135 21253.18 222.04 42926.72 47900.51 2017-05-15 05:44:54.000 135 21253.18 222.02 42926.72 47900.52 2017-05-15 05:44:55.000 135 21253.16 222.02 42926.69 47900.52 2017-05-15 05:44:56.000 135 21253.16 222.02 42926.69 47900.46 2017-05-15 05:44:57.000 135 21253.10 221.99 42926.71 47900.45 2017-05-15 05:44:58.000 135 21253.09 221.92 42926.69 47900.48 2017-05-15 05:44:59.000 135 21253.09 221.89 42926.69 47900.44 2017-05-15 05:45:00.000 135 21253.04 221.84 42926.73 47900.47 2017-05-15 05:45:01.000 135 21253.03 221.81 42926.72 47900.46 2017-05-15 05:45:02.000 135 21253.02 221.81 42926.72 47900.45 2017-05-15 05:45:03.000 135 21252.99 221.82 42926.74 47900.44 2017-05-15 05:45:04.000 135 21252.98 221.84 42926.69 47900.42 2017-05-15 05:45:05.000 135 21252.94 221.86 42926.68 47900.39 2017-05-15 05:45:06.000 135 21252.91 221.88 42926.64 47900.39 2017-05-15 05:45:07.000 135 21252.90 221.89 42926.62 47900.30 2017-05-15 05:45:08.000 135 21252.85 221.94 42926.55 47900.29 2017-05-15 05:45:09.000 135 21252.83 221.98 42926.49 47900.23 2017-05-15 05:45:10.000 135 21252.77 222.00 42926.47 47900.17 2017-05-15 05:45:11.000 135 21252.75 222.03 42926.41 47900.14 2017-05-15 05:45:12.000 135 21252.72 222.08 42926.36 47900.06 2017-05-15 05:45:13.000 135 21252.68 222.10 42926.31 47900.00 2017-05-15 05:45:14.000 135 21252.66 222.10 42926.29 47899.93 2017-05-15 05:45:15.000 135 21252.67 222.09 42926.25 47899.90 2017-05-15 05:45:16.000 135 21252.68 222.08 42926.26 47899.89 2017-05-15 05:45:17.000 135 21252.68 222.05 42926.26 47899.86 2017-05-15 05:45:18.000 135 21252.69 222.03 42926.26 47899.86 2017-05-15 05:45:19.000 135 21252.67 222.03 42926.25 47899.90 2017-05-15 05:45:20.000 135 21252.68 222.01 42926.25 47899.89 2017-05-15 05:45:21.000 135 21252.68 222.01 42926.25 47899.89 2017-05-15 05:45:22.000 135 21252.69 221.99 42926.29 47899.90 2017-05-15 05:45:23.000 135 21252.69 222.02 42926.29 47899.89 2017-05-15 05:45:24.000 135 21252.67 221.99 42926.28 47899.90 2017-05-15 05:45:25.000 135 21252.68 221.97 42926.31 47899.92 2017-05-15 05:45:26.000 135 21252.64 221.95 42926.27 47899.93 2017-05-15 05:45:27.000 135 21252.60 221.93 42926.28 47899.90 2017-05-15 05:45:28.000 135 21252.57 221.91 42926.31 47899.87 2017-05-15 05:45:29.000 135 21252.56 221.88 42926.31 47899.88 2017-05-15 05:45:30.000 135 21252.56 221.82 42926.30 47899.85 2017-05-15 05:45:31.000 135 21252.56 221.77 42926.30 47899.85 2017-05-15 05:45:32.000 135 21252.56 221.72 42926.36 47899.88 2017-05-15 05:45:33.000 135 21252.58 221.69 42926.37 47899.90 2017-05-15 05:45:34.000 135 21252.53 221.65 42926.34 47899.93 2017-05-15 05:45:35.000 135 21252.52 221.63 42926.40 47899.93 2017-05-15 05:45:36.000 135 21252.54 221.63 42926.39 47899.92 2017-05-15 05:45:37.000 135 21252.53 221.60 42926.37 47899.95 2017-05-15 05:45:38.000 135 21252.51 221.59 42926.37 47899.93 2017-05-15 05:45:39.000 135 21252.46 221.60 42926.36 47899.93 2017-05-15 05:45:40.000 135 21252.42 221.66 42926.33 47899.88 2017-05-15 05:45:41.000 135 21252.38 221.67 42926.29 47899.81 2017-05-15 05:45:42.000 135 21252.35 221.69 42926.26 47899.77 2017-05-15 05:45:43.000 135 21252.32 221.68 42926.19 47899.72 2017-05-15 05:45:44.000 135 21252.34 221.65 42926.16 47899.67 2017-05-15 05:45:45.000 135 21252.34 221.64 42926.13 47899.63 2017-05-15 05:45:46.000 135 21252.35 221.53 42926.12 47899.61 2017-05-15 05:45:47.000 135 21252.33 221.39 42926.14 47899.61 2017-05-15 05:45:48.000 135 21252.37 221.30 42926.16 47899.64 2017-05-15 05:45:49.000 135 21252.36 221.23 42926.23 47899.67 2017-05-15 05:45:50.000 135 21252.35 221.19 42926.24 47899.68 2017-05-15 05:45:51.000 135 21252.33 221.17 42926.25 47899.71 2017-05-15 05:45:52.000 135 21252.35 221.11 42926.25 47899.73 2017-05-15 05:45:53.000 135 21252.36 221.06 42926.28 47899.74 2017-05-15 05:45:54.000 135 21252.33 220.99 42926.30 47899.77 2017-05-15 05:45:55.000 135 21252.30 220.93 42926.34 47899.81 2017-05-15 05:45:56.000 135 21252.32 220.86 42926.38 47899.79 2017-05-15 05:45:57.000 135 21252.29 220.83 42926.40 47899.80 2017-05-15 05:45:58.000 135 21252.30 220.81 42926.38 47899.80 2017-05-15 05:45:59.000 135 21252.27 220.81 42926.31 47899.80 2017-05-15 05:46:00.000 135 21252.25 220.81 42926.28 47899.76 2017-05-15 05:46:01.000 135 21252.24 220.78 42926.28 47899.72 2017-05-15 05:46:02.000 135 21252.23 220.77 42926.25 47899.68 2017-05-15 05:46:03.000 135 21252.19 220.78 42926.23 47899.65 2017-05-15 05:46:04.000 135 21252.20 220.73 42926.19 47899.65 2017-05-15 05:46:05.000 135 21252.20 220.68 42926.21 47899.62 2017-05-15 05:46:06.000 135 21252.15 220.67 42926.18 47899.60 2017-05-15 05:46:07.000 135 21252.10 220.67 42926.14 47899.60 2017-05-15 05:46:08.000 135 21252.06 220.70 42926.15 47899.57 2017-05-15 05:46:09.000 135 21252.01 220.71 42926.12 47899.50 2017-05-15 05:46:10.000 135 21251.99 220.72 42926.05 47899.45 2017-05-15 05:46:11.000 135 21251.94 220.73 42926.02 47899.42 2017-05-15 05:46:12.000 135 21251.92 220.73 42925.97 47899.34 2017-05-15 05:46:13.000 135 21251.91 220.71 42925.92 47899.31 2017-05-15 05:46:14.000 135 21251.90 220.67 42925.91 47899.25 2017-05-15 05:46:15.000 135 21251.86 220.69 42925.85 47899.24 2017-05-15 05:46:16.000 135 21251.81 220.66 42925.83 47899.18 2017-05-15 05:46:17.000 135 21251.81 220.63 42925.80 47899.17 2017-05-15 05:46:18.000 135 21251.81 220.58 42925.85 47899.21 2017-05-15 05:46:19.000 135 21251.78 220.52 42925.86 47899.16 2017-05-15 05:46:20.000 135 21251.76 220.46 42925.92 47899.14 2017-05-15 05:46:21.000 135 21251.68 220.42 42925.93 47899.13 2017-05-15 05:46:22.000 135 21251.65 220.40 42925.94 47899.12 2017-05-15 05:46:23.000 135 21251.64 220.40 42925.94 47899.12 2017-05-15 05:46:24.000 135 21251.65 220.40 42925.90 47899.11 2017-05-15 05:46:25.000 135 21251.63 220.40 42925.87 47899.10 2017-05-15 05:46:26.000 135 21251.60 220.40 42925.88 47899.09 2017-05-15 05:46:27.000 135 21251.64 220.42 42925.85 47899.09 2017-05-15 05:46:28.000 135 21251.65 220.44 42925.81 47899.06 2017-05-15 05:46:29.000 135 21251.64 220.44 42925.79 47899.03 2017-05-15 05:46:30.000 135 21251.62 220.44 42925.75 47898.98 2017-05-15 05:46:31.000 135 21251.65 220.37 42925.75 47898.97 2017-05-15 05:46:32.000 135 21251.66 220.31 42925.78 47898.98 2017-05-15 05:46:33.000 135 21251.65 220.29 42925.82 47899.02 2017-05-15 05:46:34.000 135 21251.65 220.28 42925.87 47899.06 2017-05-15 05:46:35.000 135 21251.67 220.26 42925.90 47899.08 2017-05-15 05:46:36.000 135 21251.67 220.24 42925.92 47899.12 2017-05-15 05:46:37.000 135 21251.68 220.22 42925.94 47899.14 2017-05-15 05:46:38.000 135 21251.68 220.22 42925.99 47899.16 2017-05-15 05:46:39.000 135 21251.67 220.24 42925.97 47899.19 2017-05-15 05:46:40.000 135 21251.67 220.24 42926.01 47899.23 2017-05-15 05:46:41.000 135 21251.64 220.24 42926.04 47899.24 2017-05-15 05:46:42.000 135 21251.61 220.20 42926.06 47899.23 2017-05-15 05:46:43.000 135 21251.64 220.18 42926.06 47899.25 2017-05-15 05:46:44.000 135 21251.60 220.18 42926.05 47899.24 2017-05-15 05:46:45.000 135 21251.59 220.18 42926.05 47899.24 2017-05-15 05:46:46.000 135 21251.58 220.20 42926.07 47899.25 2017-05-15 05:46:47.000 135 21251.56 220.22 42926.05 47899.23 2017-05-15 05:46:48.000 135 21251.56 220.29 42926.03 47899.21 2017-05-15 05:46:49.000 135 21251.56 220.34 42926.01 47899.21 2017-05-15 05:46:50.000 135 21251.57 220.37 42926.00 47899.20 2017-05-15 05:46:51.000 135 21251.58 220.42 42926.00 47899.19 2017-05-15 05:46:52.000 135 21251.58 220.45 42925.98 47899.19 2017-05-15 05:46:53.000 135 21251.63 220.47 42925.99 47899.15 2017-05-15 05:46:54.000 135 21251.63 220.51 42926.00 47899.18 2017-05-15 05:46:55.000 135 21251.63 220.54 42926.01 47899.18 2017-05-15 05:46:56.000 135 21251.66 220.53 42925.99 47899.17 2017-05-15 05:46:57.000 135 21251.67 220.52 42925.98 47899.18 2017-05-15 05:46:58.000 135 21251.65 220.52 42925.99 47899.22 2017-05-15 05:46:59.000 135 21251.64 220.50 42926.03 47899.23 2017-05-15 05:47:00.000 135 21251.65 220.51 42926.01 47899.23 2017-05-15 05:47:01.000 135 21251.63 220.50 42926.03 47899.22 2017-05-15 05:47:02.000 135 21251.64 220.49 42926.05 47899.27 2017-05-15 05:47:03.000 135 21251.63 220.53 42926.07 47899.27 2017-05-15 05:47:04.000 135 21251.64 220.58 42926.07 47899.29 2017-05-15 05:47:05.000 135 21251.62 220.67 42926.08 47899.28 2017-05-15 05:47:06.000 135 21251.59 220.72 42926.06 47899.25 2017-05-15 05:47:07.000 135 21251.57 220.78 42926.02 47899.24 2017-05-15 05:47:08.000 135 21251.58 220.79 42926.04 47899.22 2017-05-15 05:47:09.000 135 21251.57 220.76 42926.06 47899.22 2017-05-15 05:47:10.000 135 21251.53 220.76 42926.08 47899.20 2017-05-15 05:47:11.000 135 21251.55 220.75 42926.06 47899.24 2017-05-15 05:47:12.000 135 21251.49 220.77 42926.05 47899.25 2017-05-15 05:47:13.000 135 21251.44 220.79 42926.11 47899.23 2017-05-15 05:47:14.000 135 21251.35 220.81 42926.09 47899.21 2017-05-15 05:47:15.000 135 21251.28 220.84 42926.07 47899.17 2017-05-15 05:47:16.000 135 21251.24 220.93 42926.04 47899.13 2017-05-15 05:47:17.000 135 21251.22 220.99 42926.05 47899.06 2017-05-15 05:47:18.000 135 21251.26 220.99 42925.97 47899.04 2017-05-15 05:47:19.000 135 21251.28 220.95 42925.91 47898.99 2017-05-15 05:47:20.000 135 21251.30 220.90 42925.91 47898.96 2017-05-15 05:47:21.000 135 21251.31 220.86 42925.90 47898.99 2017-05-15 05:47:22.000 135 21251.33 220.82 42925.98 47899.01 2017-05-15 05:47:23.000 135 21251.35 220.75 42926.00 47899.04 2017-05-15 05:47:24.000 135 21251.39 220.69 42926.03 47899.11 2017-05-15 05:47:25.000 135 21251.44 220.65 42926.08 47899.14 2017-05-15 05:47:26.000 135 21251.41 220.63 42926.09 47899.17 2017-05-15 05:47:27.000 135 21251.45 220.57 42926.11 47899.21 2017-05-15 05:47:28.000 135 21251.43 220.58 42926.14 47899.24 2017-05-15 05:47:29.000 135 21251.42 220.55 42926.15 47899.24 2017-05-15 05:47:30.000 135 21251.43 220.51 42926.16 47899.26 2017-05-15 05:47:31.000 135 21251.48 220.51 42926.16 47899.28 2017-05-15 05:47:32.000 135 21251.48 220.49 42926.16 47899.30 2017-05-15 05:47:33.000 135 21251.51 220.50 42926.17 47899.30 2017-05-15 05:47:34.000 135 21251.49 220.51 42926.19 47899.28 2017-05-15 05:47:35.000 135 21251.47 220.48 42926.16 47899.30 2017-05-15 05:47:36.000 135 21251.48 220.46 42926.20 47899.30 2017-05-15 05:47:37.000 135 21251.49 220.40 42926.19 47899.28 2017-05-15 05:47:38.000 135 21251.46 220.39 42926.19 47899.31 2017-05-15 05:47:39.000 135 21251.47 220.34 42926.21 47899.29 2017-05-15 05:47:40.000 135 21251.45 220.34 42926.19 47899.33 2017-05-15 05:47:41.000 135 21251.44 220.32 42926.17 47899.29 2017-05-15 05:47:42.000 135 21251.40 220.29 42926.18 47899.28 2017-05-15 05:47:43.000 135 21251.37 220.27 42926.18 47899.25 2017-05-15 05:47:44.000 135 21251.40 220.21 42926.14 47899.25 2017-05-15 05:47:45.000 135 21251.40 220.16 42926.14 47899.22 2017-05-15 05:47:46.000 135 21251.41 220.12 42926.15 47899.25 2017-05-15 05:47:47.000 135 21251.41 220.06 42926.16 47899.23 2017-05-15 05:47:48.000 135 21251.41 220.02 42926.13 47899.26 2017-05-15 05:47:49.000 135 21251.40 219.99 42926.13 47899.29 2017-05-15 05:47:50.000 135 21251.39 219.99 42926.11 47899.23 2017-05-15 05:47:51.000 135 21251.38 219.98 42926.09 47899.22 2017-05-15 05:47:52.000 135 21251.36 219.95 42926.09 47899.22 2017-05-15 05:47:53.000 135 21251.35 219.89 42926.09 47899.20 2017-05-15 05:47:54.000 135 21251.38 219.82 42926.11 47899.17 2017-05-15 05:47:55.000 135 21251.38 219.77 42926.10 47899.18 2017-05-15 05:47:56.000 135 21251.37 219.75 42926.12 47899.23 2017-05-15 05:47:57.000 135 21251.36 219.69 42926.13 47899.17 2017-05-15 05:47:58.000 135 21251.33 219.62 42926.13 47899.17 2017-05-15 05:47:59.000 135 21251.30 219.59 42926.10 47899.18 2017-05-15 05:48:00.000 135 21251.27 219.57 42926.09 47899.15 2017-05-15 05:48:01.000 135 21251.23 219.58 42926.08 47899.10 2017-05-15 05:48:02.000 135 21251.18 219.57 42926.02 47899.07 2017-05-15 05:48:03.000 135 21251.13 219.53 42925.98 47899.02 2017-05-15 05:48:04.000 135 21251.11 219.48 42925.99 47898.99 2017-05-15 05:48:05.000 135 21251.10 219.41 42925.99 47898.98 2017-05-15 05:48:06.000 135 21251.10 219.32 42926.04 47898.98 2017-05-15 05:48:07.000 135 21251.03 219.27 42926.07 47899.01 2017-05-15 05:48:08.000 135 21251.01 219.27 42926.03 47898.97 2017-05-15 05:48:09.000 135 21250.96 219.27 42926.00 47898.94 2017-05-15 05:48:10.000 135 21250.96 219.21 42925.96 47898.92 2017-05-15 05:48:11.000 135 21250.95 219.13 42925.95 47898.87 2017-05-15 05:48:12.000 135 21250.91 219.09 42925.96 47898.89 2017-05-15 05:48:13.000 135 21250.87 219.09 42925.95 47898.84 2017-05-15 05:48:14.000 135 21250.86 219.07 42925.97 47898.88 2017-05-15 05:48:15.000 135 21250.85 219.05 42925.97 47898.82 2017-05-15 05:48:16.000 135 21250.86 219.06 42925.99 47898.87 2017-05-15 05:48:17.000 135 21250.90 219.06 42926.01 47898.87 2017-05-15 05:48:18.000 135 21250.88 219.10 42925.99 47898.85 2017-05-15 05:48:19.000 135 21250.89 219.19 42925.94 47898.84 2017-05-15 05:48:20.000 135 21250.90 219.28 42925.93 47898.83 2017-05-15 05:48:21.000 135 21250.89 219.34 42925.86 47898.77 2017-05-15 05:48:22.000 135 21250.94 219.35 42925.81 47898.75 2017-05-15 05:48:23.000 135 21250.94 219.36 42925.78 47898.71 2017-05-15 05:48:24.000 135 21250.97 219.36 42925.78 47898.70 2017-05-15 05:48:25.000 135 21250.99 219.37 42925.76 47898.74 2017-05-15 05:48:26.000 135 21251.01 219.38 42925.80 47898.72 2017-05-15 05:48:27.000 135 21251.05 219.38 42925.84 47898.75 2017-05-15 05:48:28.000 135 21251.06 219.38 42925.83 47898.76 2017-05-15 05:48:29.000 135 21251.08 219.41 42925.81 47898.77 2017-05-15 05:48:30.000 135 21251.09 219.42 42925.85 47898.81 2017-05-15 05:48:31.000 135 21251.11 219.40 42925.87 47898.80 2017-05-15 05:48:32.000 135 21251.17 219.36 42925.90 47898.85 2017-05-15 05:48:33.000 135 21251.16 219.31 42925.95 47898.88 2017-05-15 05:48:34.000 135 21251.18 219.27 42926.02 47898.99 2017-05-15 05:48:35.000 135 21251.17 219.27 42926.06 47899.02 2017-05-15 05:48:36.000 135 21251.18 219.31 42926.10 47899.05 2017-05-15 05:48:37.000 135 21251.16 219.33 42926.13 47899.12 2017-05-15 05:48:38.000 135 21251.14 219.38 42926.17 47899.11 2017-05-15 05:48:39.000 135 21251.10 219.42 42926.14 47899.12 2017-05-15 05:48:40.000 135 21251.07 219.43 42926.16 47899.07 2017-05-15 05:48:41.000 135 21251.05 219.45 42926.14 47899.09 2017-05-15 05:48:42.000 135 21251.03 219.48 42926.13 47899.07 2017-05-15 05:48:43.000 135 21251.03 219.47 42926.16 47899.07 2017-05-15 05:48:44.000 135 21251.01 219.53 42926.15 47899.06 2017-05-15 05:48:45.000 135 21250.98 219.58 42926.13 47899.05 2017-05-15 05:48:46.000 135 21250.98 219.58 42926.15 47899.04 2017-05-15 05:48:47.000 135 21250.95 219.62 42926.15 47899.04 2017-05-15 05:48:48.000 135 21250.91 219.72 42926.12 47899.01 2017-05-15 05:48:49.000 135 21250.89 219.80 42926.10 47898.94 2017-05-15 05:48:50.000 135 21250.85 219.86 42926.05 47898.95 2017-05-15 05:48:51.000 135 21250.83 219.93 42925.96 47898.88 2017-05-15 05:48:52.000 135 21250.89 219.94 42925.93 47898.86 2017-05-15 05:48:53.000 135 21250.85 219.96 42925.91 47898.84 2017-05-15 05:48:54.000 135 21250.87 219.98 42925.92 47898.82 2017-05-15 05:48:55.000 135 21250.88 220.00 42925.88 47898.82 2017-05-15 05:48:56.000 135 21250.90 220.03 42925.87 47898.79 2017-05-15 05:48:57.000 135 21250.93 220.06 42925.90 47898.79 2017-05-15 05:48:58.000 135 21250.92 220.07 42925.89 47898.77 2017-05-15 05:48:59.000 135 21250.91 220.06 42925.87 47898.80 2017-05-15 05:49:00.000 135 21250.92 220.10 42925.88 47898.77 2017-05-15 05:49:01.000 135 21250.92 220.11 42925.89 47898.78 2017-05-15 05:49:02.000 135 21250.92 220.14 42925.87 47898.81 2017-05-15 05:49:03.000 135 21250.89 220.17 42925.88 47898.79 2017-05-15 05:49:04.000 135 21250.89 220.19 42925.87 47898.80 2017-05-15 05:49:05.000 135 21250.89 220.22 42925.91 47898.80 2017-05-15 05:49:06.000 135 21250.86 220.25 42925.90 47898.78 2017-05-15 05:49:07.000 135 21250.83 220.31 42925.90 47898.79 2017-05-15 05:49:08.000 135 21250.81 220.36 42925.87 47898.79 2017-05-15 05:49:09.000 135 21250.78 220.40 42925.89 47898.76 2017-05-15 05:49:10.000 135 21250.73 220.44 42925.87 47898.72 2017-05-15 05:49:11.000 135 21250.73 220.48 42925.84 47898.69 2017-05-15 05:49:12.000 135 21250.69 220.55 42925.80 47898.67 2017-05-15 05:49:13.000 135 21250.67 220.58 42925.78 47898.63 2017-05-15 05:49:14.000 135 21250.65 220.58 42925.77 47898.60 2017-05-15 05:49:15.000 135 21250.64 220.56 42925.78 47898.57 2017-05-15 05:49:16.000 135 21250.65 220.53 42925.82 47898.59 2017-05-15 05:49:17.000 135 21250.69 220.51 42925.86 47898.64 2017-05-15 05:49:18.000 135 21250.70 220.48 42925.90 47898.66 2017-05-15 05:49:19.000 135 21250.68 220.47 42925.95 47898.68 2017-05-15 05:49:20.000 135 21250.68 220.51 42925.97 47898.72 2017-05-15 05:49:21.000 135 21250.68 220.57 42925.99 47898.75 2017-05-15 05:49:22.000 135 21250.67 220.67 42925.99 47898.75 2017-05-15 05:49:23.000 135 21250.63 220.75 42925.97 47898.75 2017-05-15 05:49:24.000 135 21250.60 220.80 42925.94 47898.75 2017-05-15 05:49:25.000 135 21250.60 220.87 42925.87 47898.68 2017-05-15 05:49:26.000 135 21250.59 220.92 42925.88 47898.64 2017-05-15 05:49:27.000 135 21250.58 220.96 42925.85 47898.62 2017-05-15 05:49:28.000 135 21250.57 220.98 42925.82 47898.59 2017-05-15 05:49:29.000 135 21250.57 220.97 42925.80 47898.56 2017-05-15 05:49:30.000 135 21250.58 220.95 42925.80 47898.57 2017-05-15 05:49:31.000 135 21250.57 220.92 42925.89 47898.60 2017-05-15 05:49:32.000 135 21250.57 220.93 42925.89 47898.61 2017-05-15 05:49:33.000 135 21250.57 220.98 42925.89 47898.57 2017-05-15 05:49:34.000 135 21250.53 221.05 42925.83 47898.63 2017-05-15 05:49:35.000 135 21250.50 221.15 42925.78 47898.58 2017-05-15 05:49:36.000 135 21250.49 221.23 42925.75 47898.56 2017-05-15 05:49:37.000 135 21250.48 221.28 42925.73 47898.51 2017-05-15 05:49:38.000 135 21250.49 221.35 42925.70 47898.47 2017-05-15 05:49:39.000 135 21250.54 221.41 42925.69 47898.48 2017-05-15 05:49:40.000 135 21250.55 221.48 42925.63 47898.45 2017-05-15 05:49:41.000 135 21250.55 221.55 42925.61 47898.41 2017-05-15 05:49:42.000 135 21250.53 221.66 42925.59 47898.42 2017-05-15 05:49:43.000 135 21250.54 221.76 42925.53 47898.36 2017-05-15 05:49:44.000 135 21250.52 221.85 42925.48 47898.32 2017-05-15 05:49:45.000 135 21250.51 221.94 42925.44 47898.25 2017-05-15 05:49:46.000 135 21250.50 222.02 42925.41 47898.25 2017-05-15 05:49:47.000 135 21250.52 222.06 42925.40 47898.20 2017-05-15 05:49:48.000 135 21250.53 222.05 42925.41 47898.21 2017-05-15 05:49:49.000 135 21250.54 222.05 42925.39 47898.18 2017-05-15 05:49:50.000 135 21250.59 222.05 42925.41 47898.23 2017-05-15 05:49:51.000 135 21250.59 222.11 42925.41 47898.23 2017-05-15 05:49:52.000 135 21250.59 222.17 42925.44 47898.25 2017-05-15 05:49:53.000 135 21250.61 222.24 42925.43 47898.24 2017-05-15 05:49:54.000 135 21250.61 222.30 42925.36 47898.25 2017-05-15 05:49:55.000 135 21250.58 222.36 42925.39 47898.24 2017-05-15 05:49:56.000 135 21250.56 222.43 42925.42 47898.22 2017-05-15 05:49:57.000 135 21250.57 222.51 42925.37 47898.19 2017-05-15 05:49:58.000 135 21250.56 222.58 42925.35 47898.18 2017-05-15 05:49:59.000 135 21250.51 222.65 42925.33 47898.20 2017-05-15 05:50:00.000 135 21250.53 222.71 42925.32 47898.18 2017-05-15 05:50:01.000 135 21250.51 222.74 42925.33 47898.14 2017-05-15 05:50:02.000 135 21250.51 222.75 42925.33 47898.15 2017-05-15 05:50:03.000 135 21250.54 222.79 42925.35 47898.12 2017-05-15 05:50:04.000 135 21250.50 222.86 42925.33 47898.11 2017-05-15 05:50:05.000 135 21250.48 222.89 42925.32 47898.12 2017-05-15 05:50:06.000 135 21250.48 222.92 42925.29 47898.09 2017-05-15 05:50:07.000 135 21250.47 222.96 42925.24 47898.04 2017-05-15 05:50:08.000 135 21250.46 222.98 42925.23 47898.05 2017-05-15 05:50:09.000 135 21250.43 223.00 42925.22 47898.04 2017-05-15 05:50:10.000 135 21250.38 223.04 42925.21 47898.02 2017-05-15 05:50:11.000 135 21250.36 223.09 42925.20 47897.97 2017-05-15 05:50:12.000 135 21250.33 223.16 42925.13 47897.96 2017-05-15 05:50:13.000 135 21250.33 223.24 42925.12 47897.92 2017-05-15 05:50:14.000 135 21250.29 223.32 42925.04 47897.86 2017-05-15 05:50:15.000 135 21250.29 223.34 42925.02 47897.79 2017-05-15 05:50:16.000 135 21250.28 223.37 42925.00 47897.78 2017-05-15 05:50:17.000 135 21250.28 223.44 42924.96 47897.73 2017-05-15 05:50:18.000 135 21250.26 223.53 42924.93 47897.70 2017-05-15 05:50:19.000 135 21250.25 223.62 42924.85 47897.65 2017-05-15 05:50:20.000 135 21250.25 223.73 42924.78 47897.60 2017-05-15 05:50:21.000 135 21250.24 223.80 42924.72 47897.48 2017-05-15 05:50:22.000 135 21250.22 223.87 42924.61 47897.41 2017-05-15 05:50:23.000 135 21250.19 223.88 42924.58 47897.35 2017-05-15 05:50:24.000 135 21250.22 223.88 42924.56 47897.30 2017-05-15 05:50:25.000 135 21250.25 223.89 42924.52 47897.30 2017-05-15 05:50:26.000 135 21250.28 223.93 42924.51 47897.30 2017-05-15 05:50:27.000 135 21250.34 223.94 42924.47 47897.31 2017-05-15 05:50:28.000 135 21250.43 223.93 42924.52 47897.35 2017-05-15 05:50:29.000 135 21250.46 223.91 42924.52 47897.37 2017-05-15 05:50:30.000 135 21250.51 223.85 42924.58 47897.39 2017-05-15 05:50:31.000 135 21250.52 223.87 42924.63 47897.43 2017-05-15 05:50:32.000 135 21250.52 223.91 42924.62 47897.47 2017-05-15 05:50:33.000 135 21250.51 223.93 42924.63 47897.48 2017-05-15 05:50:34.000 135 21250.51 223.95 42924.59 47897.50 2017-05-15 05:50:35.000 135 21250.51 223.94 42924.63 47897.51 2017-05-15 05:50:36.000 135 21250.52 223.92 42924.67 47897.54 2017-05-15 05:50:37.000 135 21250.57 223.88 42924.73 47897.55 2017-05-15 05:50:38.000 135 21250.60 223.80 42924.77 47897.63 2017-05-15 05:50:39.000 135 21250.61 223.72 42924.83 47897.66 2017-05-15 05:50:40.000 135 21250.65 223.73 42924.90 47897.75 2017-05-15 05:50:41.000 135 21250.65 223.74 42924.94 47897.80 2017-05-15 05:50:42.000 135 21250.64 223.72 42925.01 47897.87 2017-05-15 05:50:43.000 135 21250.68 223.76 42925.00 47897.88 2017-05-15 05:50:44.000 135 21250.70 223.82 42925.05 47897.95 2017-05-15 05:50:45.000 135 21250.74 223.84 42925.06 47897.96 2017-05-15 05:50:46.000 135 21250.78 223.87 42925.05 47898.00 2017-05-15 05:50:47.000 135 21250.81 223.89 42925.05 47897.99 2017-05-15 05:50:48.000 135 21250.84 223.86 42925.04 47897.98 2017-05-15 05:50:49.000 135 21250.86 223.85 42925.08 47898.03 2017-05-15 05:50:50.000 135 21250.90 223.81 42925.12 47898.07 2017-05-15 05:50:51.000 135 21250.94 223.80 42925.12 47898.05 2017-05-15 05:50:52.000 135 21250.98 223.74 42925.16 47898.16 2017-05-15 05:50:53.000 135 21251.00 223.66 42925.19 47898.17 2017-05-15 05:50:54.000 135 21251.01 223.62 42925.25 47898.21 2017-05-15 05:50:55.000 135 21251.04 223.60 42925.26 47898.26 2017-05-15 05:50:56.000 135 21251.03 223.66 42925.25 47898.30 2017-05-15 05:50:57.000 135 21251.03 223.63 42925.26 47898.29 2017-05-15 05:50:58.000 135 21251.03 223.59 42925.28 47898.30 2017-05-15 05:50:59.000 135 21251.01 223.59 42925.24 47898.28 2017-05-15 05:51:00.000 135 21251.05 223.54 42925.22 47898.33 2017-05-15 05:51:01.000 135 21251.01 223.55 42925.26 47898.29 2017-05-15 05:51:02.000 135 21250.95 223.51 42925.28 47898.30 2017-05-15 05:51:03.000 135 21250.91 223.46 42925.32 47898.27 2017-05-15 05:51:04.000 135 21250.89 223.44 42925.35 47898.29 2017-05-15 05:51:05.000 135 21250.91 223.45 42925.32 47898.30 2017-05-15 05:51:06.000 135 21250.92 223.42 42925.33 47898.30 2017-05-15 05:51:07.000 135 21250.90 223.44 42925.35 47898.34 2017-05-15 05:51:08.000 135 21250.90 223.44 42925.35 47898.30 2017-05-15 05:51:09.000 135 21250.87 223.44 42925.34 47898.31 2017-05-15 05:51:10.000 135 21250.90 223.44 42925.31 47898.29 2017-05-15 05:51:11.000 135 21250.93 223.46 42925.30 47898.26 2017-05-15 05:51:12.000 135 21250.94 223.44 42925.28 47898.29 2017-05-15 05:51:13.000 135 21250.96 223.44 42925.24 47898.24 2017-05-15 05:51:14.000 135 21250.96 223.40 42925.21 47898.25 2017-05-15 05:51:15.000 135 21250.98 223.36 42925.21 47898.24 2017-05-15 05:51:16.000 135 21251.00 223.31 42925.21 47898.24 2017-05-15 05:51:17.000 135 21251.01 223.29 42925.23 47898.22 2017-05-15 05:51:18.000 135 21251.02 223.27 42925.21 47898.25 2017-05-15 05:51:19.000 135 21251.01 223.22 42925.23 47898.24 2017-05-15 05:51:20.000 135 21251.01 223.20 42925.23 47898.22 2017-05-15 05:51:21.000 135 21250.98 223.20 42925.19 47898.23 2017-05-15 05:51:22.000 135 21251.00 223.19 42925.18 47898.24 2017-05-15 05:51:23.000 135 21251.02 223.17 42925.16 47898.22 2017-05-15 05:51:24.000 135 21251.03 223.10 42925.14 47898.19 2017-05-15 05:51:25.000 135 21251.04 223.04 42925.16 47898.18 2017-05-15 05:51:26.000 135 21251.04 223.00 42925.13 47898.16 2017-05-15 05:51:27.000 135 21251.07 222.95 42925.14 47898.20 2017-05-15 05:51:28.000 135 21251.13 222.89 42925.15 47898.23 2017-05-15 05:51:29.000 135 21251.17 222.84 42925.18 47898.24 2017-05-15 05:51:30.000 135 21251.19 222.78 42925.19 47898.28 2017-05-15 05:51:31.000 135 21251.19 222.70 42925.20 47898.29 2017-05-15 05:51:32.000 135 21251.22 222.62 42925.22 47898.35 2017-05-15 05:51:33.000 135 21251.20 222.62 42925.24 47898.33 2017-05-15 05:51:34.000 135 21251.23 222.60 42925.26 47898.38 2017-05-15 05:51:35.000 135 21251.25 222.56 42925.29 47898.35 2017-05-15 05:51:36.000 135 21251.25 222.53 42925.28 47898.41 2017-05-15 05:51:37.000 135 21251.27 222.50 42925.33 47898.41 2017-05-15 05:51:38.000 135 21251.28 222.47 42925.34 47898.42 2017-05-15 05:51:39.000 135 21251.31 222.45 42925.31 47898.45 2017-05-15 05:51:40.000 135 21251.32 222.41 42925.32 47898.42 2017-05-15 05:51:41.000 135 21251.33 222.38 42925.32 47898.44 2017-05-15 05:51:42.000 135 21251.33 222.34 42925.33 47898.47 2017-05-15 05:51:43.000 135 21251.35 222.31 42925.34 47898.47 2017-05-15 05:51:44.000 135 21251.35 222.30 42925.35 47898.46 2017-05-15 05:51:45.000 135 21251.35 222.30 42925.28 47898.44 2017-05-15 05:51:46.000 135 21251.36 222.34 42925.26 47898.47 2017-05-15 05:51:47.000 135 21251.39 222.33 42925.22 47898.45 2017-05-15 05:51:48.000 135 21251.41 222.34 42925.18 47898.43 2017-05-15 05:51:49.000 135 21251.41 222.34 42925.16 47898.40 2017-05-15 05:51:50.000 135 21251.43 222.38 42925.12 47898.37 2017-05-15 05:51:51.000 135 21251.44 222.35 42925.10 47898.34 2017-05-15 05:51:52.000 135 21251.45 222.32 42925.07 47898.36 2017-05-15 05:51:53.000 135 21251.49 222.27 42925.05 47898.33 2017-05-15 05:51:54.000 135 21251.52 222.17 42925.04 47898.36 2017-05-15 05:51:55.000 135 21251.50 222.06 42925.08 47898.32 2017-05-15 05:51:56.000 135 21251.52 222.02 42925.11 47898.35 2017-05-15 05:51:57.000 135 21251.53 222.03 42925.11 47898.40 2017-05-15 05:51:58.000 135 21251.58 222.04 42925.11 47898.43 2017-05-15 05:51:59.000 135 21251.57 222.04 42925.12 47898.42 2017-05-15 05:52:00.000 135 21251.59 222.07 42925.09 47898.45 2017-05-15 05:52:01.000 135 21251.64 222.07 42925.06 47898.43 2017-05-15 05:52:02.000 135 21251.66 222.11 42925.03 47898.43 2017-05-15 05:52:03.000 135 21251.68 222.09 42925.02 47898.40 2017-05-15 05:52:04.000 135 21251.69 222.06 42924.99 47898.38 2017-05-15 05:52:05.000 135 21251.69 221.99 42925.02 47898.38 2017-05-15 05:52:06.000 135 21251.70 221.90 42925.06 47898.40 2017-05-15 05:52:07.000 135 21251.74 221.82 42925.10 47898.41 2017-05-15 05:52:08.000 135 21251.74 221.77 42925.11 47898.45 2017-05-15 05:52:09.000 135 21251.75 221.70 42925.10 47898.48 2017-05-15 05:52:10.000 135 21251.81 221.62 42925.12 47898.51 2017-05-15 05:52:11.000 135 21251.81 221.57 42925.15 47898.53 2017-05-15 05:52:12.000 135 21251.82 221.49 42925.16 47898.53 2017-05-15 05:52:13.000 135 21251.85 221.44 42925.14 47898.57 2017-05-15 05:52:14.000 135 21251.84 221.39 42925.19 47898.59 2017-05-15 05:52:15.000 135 21251.83 221.34 42925.22 47898.59 2017-05-15 05:52:16.000 135 21251.80 221.31 42925.25 47898.61 2017-05-15 05:52:17.000 135 21251.81 221.32 42925.25 47898.59 2017-05-15 05:52:18.000 135 21251.81 221.29 42925.22 47898.60 2017-05-15 05:52:19.000 135 21251.80 221.28 42925.21 47898.61 2017-05-15 05:52:20.000 135 21251.82 221.26 42925.23 47898.61 2017-05-15 05:52:21.000 135 21251.80 221.25 42925.22 47898.60 2017-05-15 05:52:22.000 135 21251.82 221.25 42925.21 47898.59 2017-05-15 05:52:23.000 135 21251.83 221.22 42925.23 47898.61 2017-05-15 05:52:24.000 135 21251.80 221.23 42925.25 47898.59 2017-05-15 05:52:25.000 135 21251.79 221.24 42925.23 47898.56 2017-05-15 05:52:26.000 135 21251.82 221.23 42925.23 47898.59 2017-05-15 05:52:27.000 135 21251.78 221.23 42925.19 47898.55 2017-05-15 05:52:28.000 135 21251.76 221.29 42925.18 47898.57 2017-05-15 05:52:29.000 135 21251.74 221.38 42925.10 47898.52 2017-05-15 05:52:30.000 135 21251.75 221.45 42925.08 47898.48 2017-05-15 05:52:31.000 135 21251.74 221.46 42925.01 47898.44 2017-05-15 05:52:32.000 135 21251.74 221.47 42924.99 47898.39 2017-05-15 05:52:33.000 135 21251.76 221.47 42924.95 47898.37 2017-05-15 05:52:34.000 135 21251.78 221.48 42924.92 47898.33 2017-05-15 05:52:35.000 135 21251.77 221.51 42924.92 47898.33 2017-05-15 05:52:36.000 135 21251.79 221.52 42924.87 47898.29 2017-05-15 05:52:37.000 135 21251.83 221.54 42924.88 47898.33 2017-05-15 05:52:38.000 135 21251.86 221.56 42924.89 47898.34 2017-05-15 05:52:39.000 135 21251.92 221.56 42924.91 47898.35 2017-05-15 05:52:40.000 135 21251.90 221.61 42924.92 47898.36 2017-05-15 05:52:41.000 135 21251.88 221.60 42924.91 47898.38 2017-05-15 05:52:42.000 135 21251.90 221.59 42924.91 47898.38 2017-05-15 05:52:43.000 135 21251.93 221.51 42924.96 47898.35 2017-05-15 05:52:44.000 135 21251.91 221.39 42925.01 47898.42 2017-05-15 05:52:45.000 135 21251.89 221.33 42925.04 47898.45 2017-05-15 05:52:46.000 135 21251.93 221.31 42925.13 47898.50 2017-05-15 05:52:47.000 135 21251.96 221.29 42925.19 47898.62 2017-05-15 05:52:48.000 135 21251.95 221.29 42925.22 47898.63 2017-05-15 05:52:49.000 135 21251.93 221.33 42925.24 47898.66 2017-05-15 05:52:50.000 135 21251.94 221.37 42925.24 47898.66 2017-05-15 05:52:51.000 135 21251.92 221.44 42925.22 47898.66 2017-05-15 05:52:52.000 135 21251.89 221.47 42925.19 47898.62 2017-05-15 05:52:53.000 135 21251.89 221.48 42925.13 47898.61 2017-05-15 05:52:54.000 135 21251.90 221.44 42925.11 47898.56 2017-05-15 05:52:55.000 135 21251.89 221.42 42925.09 47898.57 2017-05-15 05:52:56.000 135 21251.85 221.41 42925.11 47898.55 2017-05-15 05:52:57.000 135 21251.82 221.44 42925.12 47898.55 2017-05-15 05:52:58.000 135 21251.82 221.50 42925.09 47898.51 2017-05-15 05:52:59.000 135 21251.79 221.52 42925.04 47898.50 2017-05-15 05:53:00.000 135 21251.77 221.53 42925.03 47898.46 2017-05-15 05:53:01.000 135 21251.77 221.54 42925.04 47898.44 2017-05-15 05:53:02.000 135 21251.76 221.55 42925.01 47898.42 2017-05-15 05:53:03.000 135 21251.76 221.59 42924.98 47898.41 2017-05-15 05:53:04.000 135 21251.74 221.62 42924.94 47898.39 2017-05-15 05:53:05.000 135 21251.73 221.60 42924.92 47898.36 2017-05-15 05:53:06.000 135 21251.73 221.59 42924.95 47898.34 2017-05-15 05:53:07.000 135 21251.73 221.60 42924.92 47898.31 2017-05-15 05:53:08.000 135 21251.68 221.58 42924.91 47898.33 2017-05-15 05:53:09.000 135 21251.67 221.59 42924.88 47898.24 2017-05-15 05:53:10.000 135 21251.65 221.66 42924.84 47898.28 2017-05-15 05:53:11.000 135 21251.60 221.68 42924.80 47898.20 2017-05-15 05:53:12.000 135 21251.56 221.68 42924.75 47898.15 2017-05-15 05:53:13.000 135 21251.52 221.62 42924.72 47898.10 2017-05-15 05:53:14.000 135 21251.49 221.57 42924.74 47898.06 2017-05-15 05:53:15.000 135 21251.42 221.53 42924.81 47898.05 2017-05-15 05:53:16.000 135 21251.38 221.52 42924.83 47898.08 2017-05-15 05:53:17.000 135 21251.32 221.54 42924.82 47898.04 2017-05-15 05:53:18.000 135 21251.27 221.55 42924.82 47898.05 2017-05-15 05:53:19.000 135 21251.25 221.56 42924.80 47898.01 2017-05-15 05:53:20.000 135 21251.26 221.59 42924.76 47898.00 2017-05-15 05:53:21.000 135 21251.25 221.59 42924.74 47897.95 2017-05-15 05:53:22.000 135 21251.23 221.57 42924.73 47897.93 2017-05-15 05:53:23.000 135 21251.23 221.54 42924.70 47897.92 2017-05-15 05:53:24.000 135 21251.24 221.54 42924.73 47897.91 2017-05-15 05:53:25.000 135 21251.25 221.59 42924.72 47897.87 2017-05-15 05:53:26.000 135 21251.24 221.61 42924.65 47897.90 2017-05-15 05:53:27.000 135 21251.26 221.62 42924.63 47897.83 2017-05-15 05:53:28.000 135 21251.26 221.61 42924.59 47897.87 2017-05-15 05:53:29.000 135 21251.28 221.64 42924.56 47897.82 2017-05-15 05:53:30.000 135 21251.26 221.67 42924.55 47897.77 2017-05-15 05:53:31.000 135 21251.25 221.67 42924.50 47897.75 2017-05-15 05:53:32.000 135 21251.22 221.72 42924.47 47897.73 2017-05-15 05:53:33.000 135 21251.17 221.76 42924.39 47897.66 2017-05-15 05:53:34.000 135 21251.14 221.78 42924.34 47897.61 2017-05-15 05:53:35.000 135 21251.11 221.79 42924.31 47897.53 2017-05-15 05:53:36.000 135 21251.09 221.79 42924.26 47897.48 2017-05-15 05:53:37.000 135 21251.07 221.77 42924.26 47897.42 2017-05-15 05:53:38.000 135 21251.09 221.74 42924.23 47897.44 2017-05-15 05:53:39.000 135 21251.05 221.73 42924.23 47897.34 2017-05-15 05:53:40.000 135 21251.04 221.67 42924.25 47897.41 2017-05-15 05:53:41.000 135 21251.03 221.59 42924.26 47897.37 2017-05-15 05:53:42.000 135 21251.06 221.55 42924.31 47897.41 2017-05-15 05:53:43.000 135 21251.07 221.53 42924.32 47897.45 2017-05-15 05:53:44.000 135 21251.10 221.52 42924.37 47897.50 2017-05-15 05:53:45.000 135 21251.12 221.48 42924.40 47897.51 2017-05-15 05:53:46.000 135 21251.15 221.42 42924.41 47897.56 2017-05-15 05:53:47.000 135 21251.16 221.34 42924.45 47897.59 2017-05-15 05:53:48.000 135 21251.16 221.30 42924.48 47897.63 2017-05-15 05:53:49.000 135 21251.15 221.25 42924.52 47897.64 2017-05-15 05:53:50.000 135 21251.12 221.21 42924.53 47897.68 2017-05-15 05:53:51.000 135 21251.09 221.19 42924.54 47897.68 2017-05-15 05:53:52.000 135 21251.10 221.14 42924.56 47897.69 2017-05-15 05:53:53.000 135 21251.11 221.09 42924.58 47897.72 2017-05-15 05:53:54.000 135 21251.10 221.02 42924.63 47897.73 2017-05-15 05:53:55.000 135 21251.09 220.93 42924.65 47897.75 2017-05-15 05:53:56.000 135 21251.09 220.89 42924.67 47897.77 2017-05-15 05:53:57.000 135 21251.10 220.82 42924.73 47897.79 2017-05-15 05:53:58.000 135 21251.13 220.81 42924.71 47897.87 2017-05-15 05:53:59.000 135 21251.12 220.77 42924.74 47897.84 2017-05-15 05:54:00.000 135 21251.12 220.75 42924.76 47897.85 2017-05-15 05:54:01.000 135 21251.20 220.75 42924.74 47897.88 2017-05-15 05:54:02.000 135 21251.26 220.70 42924.71 47897.89 2017-05-15 05:54:03.000 135 21251.26 220.67 42924.71 47897.89 2017-05-15 05:54:04.000 135 21251.24 220.63 42924.72 47897.88 2017-05-15 05:54:05.000 135 21251.24 220.57 42924.72 47897.88 2017-05-15 05:54:06.000 135 21251.27 220.49 42924.77 47897.92 2017-05-15 05:54:07.000 135 21251.26 220.42 42924.76 47897.93 2017-05-15 05:54:08.000 135 21251.26 220.36 42924.78 47897.95 2017-05-15 05:54:09.000 135 21251.26 220.31 42924.79 47897.96 2017-05-15 05:54:10.000 135 21251.26 220.24 42924.83 47897.98 2017-05-15 05:54:11.000 135 21251.22 220.19 42924.87 47897.99 2017-05-15 05:54:12.000 135 21251.26 220.13 42924.88 47898.02 2017-05-15 05:54:13.000 135 21251.26 220.10 42924.94 47898.02 2017-05-15 05:54:14.000 135 21251.30 220.04 42924.94 47898.04 2017-05-15 05:54:15.000 135 21251.35 219.97 42924.93 47898.07 2017-05-15 05:54:16.000 135 21251.40 219.93 42924.96 47898.12 2017-05-15 05:54:17.000 135 21251.40 219.85 42925.01 47898.13 2017-05-15 05:54:18.000 135 21251.44 219.78 42925.07 47898.20 2017-05-15 05:54:19.000 135 21251.46 219.76 42925.09 47898.23 2017-05-15 05:54:20.000 135 21251.47 219.77 42925.09 47898.23 2017-05-15 05:54:21.000 135 21251.46 219.75 42925.08 47898.26 2017-05-15 05:54:22.000 135 21251.45 219.74 42925.05 47898.29 2017-05-15 05:54:23.000 135 21251.47 219.71 42925.08 47898.25 2017-05-15 05:54:24.000 135 21251.51 219.67 42925.10 47898.33 2017-05-15 05:54:25.000 135 21251.50 219.69 42925.11 47898.27 2017-05-15 05:54:26.000 135 21251.51 219.67 42925.14 47898.32 2017-05-15 05:54:27.000 135 21251.54 219.63 42925.18 47898.35 2017-05-15 05:54:28.000 135 21251.50 219.60 42925.20 47898.38 2017-05-15 05:54:29.000 135 21251.54 219.59 42925.24 47898.41 2017-05-15 05:54:30.000 135 21251.57 219.61 42925.25 47898.43 2017-05-15 05:54:31.000 135 21251.62 219.64 42925.27 47898.45 2017-05-15 05:54:32.000 135 21251.63 219.67 42925.27 47898.48 2017-05-15 05:54:33.000 135 21251.64 219.69 42925.23 47898.52 2017-05-15 05:54:34.000 135 21251.64 219.69 42925.23 47898.47 2017-05-15 05:54:35.000 135 21251.63 219.69 42925.21 47898.43 2017-05-15 05:54:36.000 135 21251.63 219.62 42925.19 47898.44 2017-05-15 05:54:37.000 135 21251.63 219.58 42925.17 47898.42 2017-05-15 05:54:38.000 135 21251.61 219.56 42925.17 47898.42 2017-05-15 05:54:39.000 135 21251.58 219.55 42925.17 47898.42 2017-05-15 05:54:40.000 135 21251.56 219.54 42925.20 47898.41 2017-05-15 05:54:41.000 135 21251.55 219.56 42925.20 47898.42 2017-05-15 05:54:42.000 135 21251.53 219.59 42925.21 47898.42 2017-05-15 05:54:43.000 135 21251.50 219.64 42925.20 47898.41 2017-05-15 05:54:44.000 135 21251.52 219.71 42925.18 47898.38 2017-05-15 05:54:45.000 135 21251.53 219.74 42925.13 47898.37 2017-05-15 05:54:46.000 135 21251.58 219.70 42925.13 47898.38 2017-05-15 05:54:47.000 135 21251.62 219.70 42925.14 47898.34 2017-05-15 05:54:48.000 135 21251.64 219.72 42925.18 47898.40 2017-05-15 05:54:49.000 135 21251.65 219.67 42925.18 47898.41 2017-05-15 05:54:50.000 135 21251.66 219.64 42925.22 47898.45 2017-05-15 05:54:51.000 135 21251.65 219.64 42925.25 47898.44 2017-05-15 05:54:52.000 135 21251.68 219.59 42925.30 47898.50 2017-05-15 05:54:53.000 135 21251.72 219.52 42925.33 47898.53 2017-05-15 05:54:54.000 135 21251.74 219.48 42925.39 47898.61 2017-05-15 05:54:55.000 135 21251.76 219.48 42925.41 47898.68 2017-05-15 05:54:56.000 135 21251.73 219.48 42925.46 47898.70 2017-05-15 05:54:57.000 135 21251.72 219.48 42925.48 47898.73 2017-05-15 05:54:58.000 135 21251.74 219.47 42925.51 47898.78 2017-05-15 05:54:59.000 135 21251.73 219.45 42925.55 47898.76 2017-05-15 05:55:00.000 135 21251.75 219.45 42925.56 47898.76 2017-05-15 05:55:01.000 135 21251.73 219.48 42925.53 47898.80 2017-05-15 05:55:02.000 135 21251.69 219.52 42925.49 47898.77 2017-05-15 05:55:03.000 135 21251.70 219.54 42925.47 47898.76 2017-05-15 05:55:04.000 135 21251.64 219.52 42925.50 47898.74 2017-05-15 05:55:05.000 135 21251.60 219.50 42925.52 47898.72 2017-05-15 05:55:06.000 135 21251.60 219.47 42925.49 47898.72 2017-05-15 05:55:07.000 135 21251.57 219.47 42925.50 47898.67 2017-05-15 05:55:08.000 135 21251.55 219.50 42925.47 47898.66 2017-05-15 05:55:09.000 135 21251.56 219.49 42925.44 47898.66 2017-05-15 05:55:10.000 135 21251.59 219.48 42925.42 47898.67 2017-05-15 05:55:11.000 135 21251.56 219.50 42925.41 47898.61 2017-05-15 05:55:12.000 135 21251.57 219.49 42925.40 47898.62 2017-05-15 05:55:13.000 135 21251.58 219.50 42925.39 47898.59 2017-05-15 05:55:14.000 135 21251.57 219.47 42925.37 47898.59 2017-05-15 05:55:15.000 135 21251.54 219.45 42925.38 47898.54 2017-05-15 05:55:16.000 135 21251.53 219.43 42925.37 47898.55 2017-05-15 05:55:17.000 135 21251.53 219.46 42925.39 47898.58 2017-05-15 05:55:18.000 135 21251.52 219.46 42925.37 47898.54 2017-05-15 05:55:19.000 135 21251.50 219.48 42925.36 47898.50 2017-05-15 05:55:20.000 135 21251.48 219.49 42925.35 47898.54 2017-05-15 05:55:21.000 135 21251.49 219.52 42925.37 47898.51 2017-05-15 05:55:22.000 135 21251.45 219.56 42925.35 47898.48 2017-05-15 05:55:23.000 135 21251.44 219.58 42925.31 47898.45 2017-05-15 05:55:24.000 135 21251.39 219.59 42925.29 47898.45 2017-05-15 05:55:25.000 135 21251.34 219.58 42925.29 47898.36 2017-05-15 05:55:26.000 135 21251.31 219.56 42925.29 47898.39 2017-05-15 05:55:27.000 135 21251.26 219.56 42925.29 47898.35 2017-05-15 05:55:28.000 135 21251.29 219.57 42925.28 47898.38 2017-05-15 05:55:29.000 135 21251.32 219.61 42925.29 47898.38 2017-05-15 05:55:30.000 135 21251.37 219.63 42925.32 47898.40 2017-05-15 05:55:31.000 135 21251.34 219.66 42925.35 47898.40 2017-05-15 05:55:32.000 135 21251.35 219.68 42925.33 47898.45 2017-05-15 05:55:33.000 135 21251.34 219.74 42925.30 47898.40 2017-05-15 05:55:34.000 135 21251.32 219.77 42925.27 47898.37 2017-05-15 05:55:35.000 135 21251.31 219.80 42925.25 47898.35 2017-05-15 05:55:36.000 135 21251.32 219.83 42925.24 47898.34 2017-05-15 05:55:37.000 135 21251.34 219.84 42925.19 47898.34 2017-05-15 05:55:38.000 135 21251.36 219.85 42925.16 47898.32 2017-05-15 05:55:39.000 135 21251.39 219.86 42925.15 47898.33 2017-05-15 05:55:40.000 135 21251.38 219.88 42925.17 47898.32 2017-05-15 05:55:41.000 135 21251.36 219.93 42925.13 47898.32 2017-05-15 05:55:42.000 135 21251.38 219.96 42925.09 47898.34 2017-05-15 05:55:43.000 135 21251.38 219.99 42925.08 47898.28 2017-05-15 05:55:44.000 135 21251.39 219.96 42925.06 47898.30 2017-05-15 05:55:45.000 135 21251.46 219.96 42925.07 47898.27 2017-05-15 05:55:46.000 135 21251.48 219.97 42925.04 47898.29 2017-05-15 05:55:47.000 135 21251.51 220.03 42925.05 47898.30 2017-05-15 05:55:48.000 135 21251.56 220.09 42925.00 47898.28 2017-05-15 05:55:49.000 135 21251.56 220.11 42924.96 47898.27 2017-05-15 05:55:50.000 135 21251.52 220.06 42924.98 47898.22 2017-05-15 05:55:51.000 135 21251.50 220.01 42924.94 47898.19 2017-05-15 05:55:52.000 135 21251.51 220.00 42924.93 47898.19 2017-05-15 05:55:53.000 135 21251.50 220.01 42924.93 47898.20 2017-05-15 05:55:54.000 135 21251.48 220.06 42924.88 47898.18 2017-05-15 05:55:55.000 135 21251.50 220.04 42924.86 47898.18 2017-05-15 05:55:56.000 135 21251.46 220.05 42924.85 47898.12 2017-05-15 05:55:57.000 135 21251.47 220.02 42924.81 47898.08 2017-05-15 05:55:58.000 135 21251.43 219.97 42924.79 47898.07 2017-05-15 05:55:59.000 135 21251.41 219.96 42924.82 47898.03 2017-05-15 05:56:00.000 135 21251.39 219.95 42924.80 47898.04 2017-05-15 05:56:01.000 135 21251.40 219.94 42924.80 47898.04 2017-05-15 05:56:02.000 135 21251.43 219.91 42924.78 47898.03 2017-05-15 05:56:03.000 135 21251.42 219.86 42924.76 47898.00 2017-05-15 05:56:04.000 135 21251.43 219.81 42924.78 47898.00 2017-05-15 05:56:05.000 135 21251.45 219.76 42924.79 47897.99 2017-05-15 05:56:06.000 135 21251.47 219.74 42924.78 47897.99 2017-05-15 05:56:07.000 135 21251.46 219.70 42924.78 47898.04 2017-05-15 05:56:08.000 135 21251.49 219.70 42924.79 47898.04 2017-05-15 05:56:09.000 135 21251.48 219.68 42924.82 47898.05 2017-05-15 05:56:10.000 135 21251.49 219.66 42924.83 47898.06 2017-05-15 05:56:11.000 135 21251.49 219.64 42924.82 47898.06 2017-05-15 05:56:12.000 135 21251.48 219.63 42924.82 47898.08 2017-05-15 05:56:13.000 135 21251.46 219.62 42924.82 47898.10 2017-05-15 05:56:14.000 135 21251.47 219.61 42924.83 47898.09 2017-05-15 05:56:15.000 135 21251.48 219.54 42924.84 47898.07 2017-05-15 05:56:16.000 135 21251.48 219.52 42924.83 47898.09 2017-05-15 05:56:17.000 135 21251.45 219.50 42924.84 47898.11 2017-05-15 05:56:18.000 135 21251.46 219.51 42924.86 47898.11 2017-05-15 05:56:19.000 135 21251.49 219.47 42924.88 47898.13 2017-05-15 05:56:20.000 135 21251.48 219.45 42924.90 47898.13 2017-05-15 05:56:21.000 135 21251.48 219.43 42924.90 47898.17 2017-05-15 05:56:22.000 135 21251.48 219.41 42924.93 47898.16 2017-05-15 05:56:23.000 135 21251.48 219.41 42924.94 47898.18 2017-05-15 05:56:24.000 135 21251.50 219.41 42924.94 47898.18 2017-05-15 05:56:25.000 135 21251.52 219.42 42924.94 47898.18 2017-05-15 05:56:26.000 135 21251.53 219.43 42924.95 47898.22 2017-05-15 05:56:27.000 135 21251.54 219.41 42924.97 47898.20 2017-05-15 05:56:28.000 135 21251.56 219.42 42925.01 47898.23 2017-05-15 05:56:29.000 135 21251.55 219.43 42925.01 47898.22 2017-05-15 05:56:30.000 135 21251.51 219.47 42924.99 47898.24 2017-05-15 05:56:31.000 135 21251.44 219.54 42924.97 47898.22 2017-05-15 05:56:32.000 135 21251.40 219.56 42924.93 47898.18 2017-05-15 05:56:33.000 135 21251.37 219.57 42924.86 47898.13 2017-05-15 05:56:34.000 135 21251.30 219.62 42924.86 47898.08 2017-05-15 05:56:35.000 135 21251.27 219.66 42924.79 47898.02 2017-05-15 05:56:36.000 135 21251.20 219.67 42924.77 47897.96 2017-05-15 05:56:37.000 135 21251.14 219.70 42924.76 47897.94 2017-05-15 05:56:38.000 135 21251.11 219.73 42924.74 47897.90 2017-05-15 05:56:39.000 135 21251.06 219.78 42924.68 47897.83 2017-05-15 05:56:40.000 135 21251.08 219.80 42924.65 47897.80 2017-05-15 05:56:41.000 135 21251.09 219.81 42924.62 47897.75 2017-05-15 05:56:42.000 135 21251.09 219.81 42924.59 47897.73 2017-05-15 05:56:43.000 135 21251.08 219.79 42924.57 47897.70 2017-05-15 05:56:44.000 135 21251.07 219.84 42924.57 47897.67 2017-05-15 05:56:45.000 135 21251.08 219.88 42924.52 47897.62 2017-05-15 05:56:46.000 135 21251.14 219.91 42924.45 47897.65 2017-05-15 05:56:47.000 135 21251.20 219.91 42924.38 47897.59 2017-05-15 05:56:48.000 135 21251.26 219.88 42924.38 47897.62 2017-05-15 05:56:49.000 135 21251.31 219.86 42924.36 47897.61 2017-05-15 05:56:50.000 135 21251.32 219.90 42924.33 47897.60 2017-05-15 05:56:51.000 135 21251.33 219.93 42924.29 47897.58 2017-05-15 05:56:52.000 135 21251.34 219.97 42924.24 47897.53 2017-05-15 05:56:53.000 135 21251.33 220.03 42924.18 47897.49 2017-05-15 05:56:54.000 135 21251.31 220.06 42924.09 47897.44 2017-05-15 05:56:55.000 135 21251.30 220.09 42924.08 47897.37 2017-05-15 05:56:56.000 135 21251.28 220.08 42924.06 47897.32 2017-05-15 05:56:57.000 135 21251.27 220.10 42924.00 47897.29 2017-05-15 05:56:58.000 135 21251.26 220.11 42923.98 47897.25 2017-05-15 05:56:59.000 135 21251.27 220.07 42923.95 47897.24 2017-05-15 05:57:00.000 135 21251.27 220.04 42923.99 47897.23 2017-05-15 05:57:01.000 135 21251.30 220.01 42923.97 47897.24 2017-05-15 05:57:02.000 135 21251.30 219.98 42923.99 47897.25 2017-05-15 05:57:03.000 135 21251.34 219.94 42924.01 47897.29 2017-05-15 05:57:04.000 135 21251.34 219.96 42924.05 47897.31 2017-05-15 05:57:05.000 135 21251.37 219.91 42924.05 47897.29 2017-05-15 05:57:06.000 135 21251.40 219.91 42924.01 47897.31 2017-05-15 05:57:07.000 135 21251.38 219.93 42924.00 47897.31 2017-05-15 05:57:08.000 135 21251.41 219.91 42924.03 47897.32 2017-05-15 05:57:09.000 135 21251.44 219.89 42924.04 47897.33 2017-05-15 05:57:10.000 135 21251.45 219.86 42924.02 47897.34 2017-05-15 05:57:11.000 135 21251.44 219.87 42924.03 47897.36 2017-05-15 05:57:12.000 135 21251.45 219.86 42924.03 47897.36 2017-05-15 05:57:13.000 135 21251.46 219.89 42924.03 47897.39 2017-05-15 05:57:14.000 135 21251.46 219.92 42924.04 47897.36 2017-05-15 05:57:15.000 135 21251.47 219.99 42924.01 47897.35 2017-05-15 05:57:16.000 135 21251.49 220.01 42923.99 47897.34 2017-05-15 05:57:17.000 135 21251.51 220.02 42923.96 47897.32 2017-05-15 05:57:18.000 135 21251.56 219.97 42923.97 47897.32 2017-05-15 05:57:19.000 135 21251.64 219.93 42923.95 47897.33 2017-05-15 05:57:20.000 135 21251.67 219.91 42923.95 47897.38 2017-05-15 05:57:21.000 135 21251.73 219.90 42923.97 47897.40 2017-05-15 05:57:22.000 135 21251.73 219.86 42924.00 47897.45 2017-05-15 05:57:23.000 135 21251.78 219.84 42924.00 47897.48 2017-05-15 05:57:24.000 135 21251.78 219.83 42923.99 47897.50 2017-05-15 05:57:25.000 135 21251.77 219.83 42924.03 47897.52 2017-05-15 05:57:26.000 135 21251.82 219.77 42924.05 47897.50 2017-05-15 05:57:27.000 135 21251.88 219.72 42924.10 47897.57 2017-05-15 05:57:28.000 135 21251.89 219.73 42924.14 47897.62 2017-05-15 05:57:29.000 135 21251.87 219.71 42924.16 47897.64 2017-05-15 05:57:30.000 135 21251.84 219.73 42924.13 47897.65 2017-05-15 05:57:31.000 135 21251.81 219.77 42924.11 47897.62 2017-05-15 05:57:32.000 135 21251.81 219.82 42924.14 47897.68 2017-05-15 05:57:33.000 135 21251.82 219.87 42924.12 47897.65 2017-05-15 05:57:34.000 135 21251.82 219.87 42924.09 47897.61 2017-05-15 05:57:35.000 135 21251.85 219.83 42924.12 47897.60 2017-05-15 05:57:36.000 135 21251.84 219.83 42924.14 47897.58 2017-05-15 05:57:37.000 135 21251.84 219.83 42924.14 47897.59 2017-05-15 05:57:38.000 135 21251.86 219.83 42924.12 47897.60 2017-05-15 05:57:39.000 135 21251.84 219.81 42924.12 47897.61 2017-05-15 05:57:40.000 135 21251.87 219.78 42924.12 47897.60 2017-05-15 05:57:41.000 135 21251.89 219.75 42924.12 47897.62 2017-05-15 05:57:42.000 135 21251.87 219.73 42924.13 47897.67 2017-05-15 05:57:43.000 135 21251.89 219.71 42924.15 47897.62 2017-05-15 05:57:44.000 135 21251.88 219.70 42924.17 47897.66 2017-05-15 05:57:45.000 135 21251.86 219.66 42924.19 47897.68 2017-05-15 05:57:46.000 135 21251.88 219.67 42924.16 47897.68 2017-05-15 05:57:47.000 135 21251.88 219.67 42924.17 47897.68 2017-05-15 05:57:48.000 135 21251.81 219.69 42924.17 47897.67 2017-05-15 05:57:49.000 135 21251.73 219.75 42924.15 47897.65 2017-05-15 05:57:50.000 135 21251.70 219.77 42924.12 47897.57 2017-05-15 05:57:51.000 135 21251.72 219.78 42924.07 47897.51 2017-05-15 05:57:52.000 135 21251.68 219.78 42924.02 47897.48 2017-05-15 05:57:53.000 135 21251.67 219.76 42923.98 47897.44 2017-05-15 05:57:54.000 135 21251.65 219.75 42923.95 47897.45 2017-05-15 05:57:55.000 135 21251.66 219.71 42923.96 47897.42 2017-05-15 05:57:56.000 135 21251.65 219.65 42923.98 47897.42 2017-05-15 05:57:57.000 135 21251.66 219.65 42923.96 47897.41 2017-05-15 05:57:58.000 135 21251.66 219.64 42923.97 47897.40 2017-05-15 05:57:59.000 135 21251.64 219.63 42923.96 47897.39 2017-05-15 05:58:00.000 135 21251.61 219.63 42923.97 47897.39 2017-05-15 05:58:01.000 135 21251.65 219.57 42923.96 47897.40 2017-05-15 05:58:02.000 135 21251.66 219.54 42923.97 47897.40 2017-05-15 05:58:03.000 135 21251.64 219.51 42924.01 47897.41 2017-05-15 05:58:04.000 135 21251.64 219.49 42923.98 47897.43 2017-05-15 05:58:05.000 135 21251.68 219.44 42924.03 47897.43 2017-05-15 05:58:06.000 135 21251.70 219.41 42924.07 47897.46 2017-05-15 05:58:07.000 135 21251.71 219.38 42924.07 47897.47 2017-05-15 05:58:08.000 135 21251.75 219.34 42924.11 47897.56 2017-05-15 05:58:09.000 135 21251.73 219.32 42924.13 47897.55 2017-05-15 05:58:10.000 135 21251.74 219.29 42924.18 47897.57 2017-05-15 05:58:11.000 135 21251.72 219.26 42924.19 47897.59 2017-05-15 05:58:12.000 135 21251.69 219.29 42924.21 47897.61 2017-05-15 05:58:13.000 135 21251.69 219.32 42924.22 47897.63 2017-05-15 05:58:14.000 135 21251.70 219.30 42924.21 47897.63 2017-05-15 05:58:15.000 135 21251.67 219.30 42924.23 47897.62 2017-05-15 05:58:16.000 135 21251.66 219.35 42924.23 47897.64 2017-05-15 05:58:17.000 135 21251.71 219.36 42924.21 47897.64 2017-05-15 05:58:18.000 135 21251.72 219.40 42924.21 47897.67 2017-05-15 05:58:19.000 135 21251.75 219.45 42924.23 47897.65 2017-05-15 05:58:20.000 135 21251.73 219.47 42924.21 47897.66 2017-05-15 05:58:21.000 135 21251.69 219.48 42924.20 47897.65 2017-05-15 05:58:22.000 135 21251.71 219.51 42924.19 47897.61 2017-05-15 05:58:23.000 135 21251.69 219.53 42924.16 47897.60 2017-05-15 05:58:24.000 135 21251.68 219.56 42924.17 47897.64 2017-05-15 05:58:25.000 135 21251.67 219.56 42924.17 47897.60 2017-05-15 05:58:26.000 135 21251.68 219.57 42924.21 47897.58 2017-05-15 05:58:27.000 135 21251.71 219.58 42924.20 47897.61 2017-05-15 05:58:28.000 135 21251.70 219.60 42924.21 47897.61 2017-05-15 05:58:29.000 135 21251.69 219.59 42924.20 47897.58 2017-05-15 05:58:30.000 135 21251.69 219.60 42924.24 47897.64 2017-05-15 05:58:31.000 135 21251.67 219.62 42924.25 47897.62 2017-05-15 05:58:32.000 135 21251.64 219.67 42924.25 47897.64 2017-05-15 05:58:33.000 135 21251.62 219.68 42924.27 47897.64 2017-05-15 05:58:34.000 135 21251.58 219.70 42924.25 47897.63 2017-05-15 05:58:35.000 135 21251.54 219.75 42924.24 47897.62 2017-05-15 05:58:36.000 135 21251.51 219.82 42924.21 47897.54 2017-05-15 05:58:37.000 135 21251.47 219.87 42924.15 47897.52 2017-05-15 05:58:38.000 135 21251.45 219.90 42924.12 47897.44 2017-05-15 05:58:39.000 135 21251.42 219.92 42924.09 47897.45 2017-05-15 05:58:40.000 135 21251.38 219.93 42924.09 47897.42 2017-05-15 05:58:41.000 135 21251.41 219.93 42924.08 47897.40 2017-05-15 05:58:42.000 135 21251.42 219.93 42924.10 47897.40 2017-05-15 05:58:43.000 135 21251.42 219.94 42924.12 47897.40 2017-05-15 05:58:44.000 135 21251.42 219.90 42924.11 47897.39 2017-05-15 05:58:45.000 135 21251.40 219.89 42924.13 47897.43 2017-05-15 05:58:46.000 135 21251.41 219.93 42924.14 47897.40 2017-05-15 05:58:47.000 135 21251.42 219.92 42924.17 47897.41 2017-05-15 05:58:48.000 135 21251.40 219.91 42924.17 47897.41 2017-05-15 05:58:49.000 135 21251.39 219.90 42924.16 47897.43 2017-05-15 05:58:50.000 135 21251.37 219.92 42924.15 47897.47 2017-05-15 05:58:51.000 135 21251.37 219.93 42924.16 47897.41 2017-05-15 05:58:52.000 135 21251.35 219.92 42924.15 47897.43 2017-05-15 05:58:53.000 135 21251.31 219.92 42924.13 47897.43 2017-05-15 05:58:54.000 135 21251.31 219.92 42924.11 47897.41 2017-05-15 05:58:55.000 135 21251.27 219.93 42924.13 47897.37 2017-05-15 05:58:56.000 135 21251.28 219.90 42924.12 47897.36 2017-05-15 05:58:57.000 135 21251.29 219.86 42924.13 47897.35 2017-05-15 05:58:58.000 135 21251.28 219.84 42924.17 47897.37 2017-05-15 05:58:59.000 135 21251.27 219.81 42924.18 47897.38 2017-05-15 05:59:00.000 135 21251.30 219.74 42924.19 47897.41 2017-05-15 05:59:01.000 135 21251.30 219.69 42924.21 47897.42 2017-05-15 05:59:02.000 135 21251.29 219.66 42924.25 47897.43 2017-05-15 05:59:03.000 135 21251.28 219.62 42924.25 47897.45 2017-05-15 05:59:04.000 135 21251.24 219.63 42924.28 47897.45 2017-05-15 05:59:05.000 135 21251.22 219.61 42924.26 47897.46 2017-05-15 05:59:06.000 135 21251.16 219.61 42924.26 47897.43 2017-05-15 05:59:07.000 135 21251.12 219.60 42924.26 47897.41 2017-05-15 05:59:08.000 135 21251.04 219.62 42924.27 47897.38 2017-05-15 05:59:09.000 135 21251.02 219.62 42924.29 47897.37 2017-05-15 05:59:10.000 135 21251.02 219.61 42924.25 47897.34 2017-05-15 05:59:11.000 135 21250.98 219.58 42924.27 47897.32 2017-05-15 05:59:12.000 135 21250.90 219.54 42924.30 47897.29 2017-05-15 05:59:13.000 135 21250.79 219.52 42924.29 47897.31 2017-05-15 05:59:14.000 135 21250.71 219.57 42924.26 47897.25 2017-05-15 05:59:15.000 135 21250.64 219.65 42924.23 47897.23 2017-05-15 05:59:16.000 135 21250.61 219.71 42924.24 47897.20 2017-05-15 05:59:17.000 135 21250.59 219.76 42924.19 47897.14 2017-05-15 05:59:18.000 135 21250.58 219.80 42924.13 47897.09 2017-05-15 05:59:19.000 135 21250.56 219.83 42924.09 47897.07 2017-05-15 05:59:20.000 135 21250.55 219.82 42924.09 47897.02 2017-05-15 05:59:21.000 135 21250.59 219.83 42924.06 47896.96 2017-05-15 05:59:22.000 135 21250.56 219.89 42924.01 47896.96 2017-05-15 05:59:23.000 135 21250.56 219.97 42924.03 47896.96 2017-05-15 05:59:24.000 135 21250.56 219.97 42923.99 47896.93 2017-05-15 05:59:25.000 135 21250.55 220.00 42923.99 47896.92 2017-05-15 05:59:26.000 135 21250.56 219.98 42924.02 47896.92 2017-05-15 05:59:27.000 135 21250.54 219.97 42924.01 47896.92 2017-05-15 05:59:28.000 135 21250.50 219.96 42924.01 47896.91 2017-05-15 05:59:29.000 135 21250.47 219.98 42924.04 47896.94 2017-05-15 05:59:30.000 135 21250.44 220.01 42924.12 47896.97 2017-05-15 05:59:31.000 135 21250.45 220.02 42924.13 47897.00 2017-05-15 05:59:32.000 135 21250.48 220.01 42924.13 47896.99 2017-05-15 05:59:33.000 135 21250.43 220.02 42924.17 47897.04 2017-05-15 05:59:34.000 135 21250.43 220.04 42924.20 47897.03 2017-05-15 05:59:35.000 135 21250.43 220.03 42924.22 47897.05 2017-05-15 05:59:36.000 135 21250.38 220.06 42924.22 47897.03 2017-05-15 05:59:37.000 135 21250.38 220.09 42924.22 47897.05 2017-05-15 05:59:38.000 135 21250.34 220.13 42924.19 47897.04 2017-05-15 05:59:39.000 135 21250.29 220.19 42924.16 47896.99 2017-05-15 05:59:40.000 135 21250.26 220.24 42924.14 47896.95 2017-05-15 05:59:41.000 135 21250.21 220.27 42924.12 47896.92 2017-05-15 05:59:42.000 135 21250.17 220.32 42924.08 47896.87 2017-05-15 05:59:43.000 135 21250.18 220.36 42924.02 47896.86 2017-05-15 05:59:44.000 135 21250.16 220.38 42924.05 47896.79 2017-05-15 05:59:45.000 135 21250.17 220.44 42924.00 47896.81 2017-05-15 05:59:46.000 135 21250.14 220.50 42923.96 47896.77 2017-05-15 05:59:47.000 135 21250.16 220.51 42923.99 47896.73 2017-05-15 05:59:48.000 135 21250.15 220.53 42923.97 47896.74 2017-05-15 05:59:49.000 135 21250.09 220.59 42923.98 47896.72 2017-05-15 05:59:50.000 135 21250.10 220.62 42923.97 47896.72 2017-05-15 05:59:51.000 135 21250.12 220.67 42923.97 47896.70 2017-05-15 05:59:52.000 135 21250.17 220.71 42923.97 47896.74 2017-05-15 05:59:53.000 135 21250.20 220.76 42923.99 47896.77 2017-05-15 05:59:54.000 135 21250.25 220.81 42923.98 47896.74 2017-05-15 05:59:55.000 135 21250.26 220.86 42923.98 47896.79 2017-05-15 05:59:56.000 135 21250.28 220.87 42924.01 47896.78 2017-05-15 05:59:57.000 135 21250.27 220.90 42924.00 47896.82 2017-05-15 05:59:58.000 135 21250.28 220.90 42924.06 47896.86 2017-05-15 05:59:59.000 135 21250.30 220.85 42924.09 47896.86 2017-05-15 06:00:00.000 135 21250.29 220.84 42924.13 47896.89 2017-05-15 06:00:01.000 135 21250.24 220.91 42924.20 47896.96 2017-05-15 06:00:02.000 135 21250.25 220.97 42924.21 47896.98 2017-05-15 06:00:03.000 135 21250.24 221.02 42924.24 47896.99 2017-05-15 06:00:04.000 135 21250.22 221.05 42924.28 47896.98 2017-05-15 06:00:05.000 135 21250.20 221.06 42924.26 47897.02 2017-05-15 06:00:06.000 135 21250.21 221.07 42924.28 47897.01 2017-05-15 06:00:07.000 135 21250.19 221.08 42924.31 47897.04 2017-05-15 06:00:08.000 135 21250.18 221.09 42924.33 47897.03 2017-05-15 06:00:09.000 135 21250.14 221.09 42924.33 47897.06 2017-05-15 06:00:10.000 135 21250.14 221.09 42924.39 47897.04 2017-05-15 06:00:11.000 135 21250.13 221.10 42924.39 47897.07 2017-05-15 06:00:12.000 135 21250.14 221.10 42924.38 47897.09 2017-05-15 06:00:13.000 135 21250.15 221.12 42924.43 47897.11 2017-05-15 06:00:14.000 135 21250.12 221.13 42924.39 47897.08 2017-05-15 06:00:15.000 135 21250.13 221.11 42924.41 47897.08 2017-05-15 06:00:16.000 135 21250.12 221.11 42924.40 47897.09 2017-05-15 06:00:17.000 135 21250.12 221.13 42924.39 47897.11 2017-05-15 06:00:18.000 135 21250.15 221.10 42924.42 47897.08 2017-05-15 06:00:19.000 135 21250.16 221.13 42924.38 47897.09 2017-05-15 06:00:20.000 135 21250.16 221.16 42924.39 47897.10 2017-05-15 06:00:21.000 135 21250.14 221.18 42924.33 47897.08 2017-05-15 06:00:22.000 135 21250.14 221.23 42924.30 47897.08 2017-05-15 06:00:23.000 135 21250.11 221.28 42924.29 47897.01 2017-05-15 06:00:24.000 135 21250.09 221.30 42924.25 47897.00 2017-05-15 06:00:25.000 135 21250.09 221.33 42924.23 47896.96 2017-05-15 06:00:26.000 135 21250.10 221.34 42924.19 47896.92 2017-05-15 06:00:27.000 135 21250.11 221.34 42924.17 47896.90 2017-05-15 06:00:28.000 135 21250.09 221.36 42924.14 47896.88 2017-05-15 06:00:29.000 135 21250.03 221.36 42924.14 47896.88 2017-05-15 06:00:30.000 135 21250.04 221.40 42924.11 47896.85 2017-05-15 06:00:31.000 135 21250.03 221.39 42924.09 47896.81 2017-05-15 06:00:32.000 135 21250.04 221.39 42924.09 47896.81 2017-05-15 06:00:33.000 135 21250.06 221.37 42924.07 47896.81 2017-05-15 06:00:34.000 135 21250.07 221.37 42924.04 47896.79 2017-05-15 06:00:35.000 135 21250.08 221.38 42924.05 47896.79 2017-05-15 06:00:36.000 135 21250.05 221.42 42924.04 47896.75 2017-05-15 06:00:37.000 135 21249.99 221.50 42923.98 47896.73 2017-05-15 06:00:38.000 135 21249.96 221.55 42923.96 47896.69 2017-05-15 06:00:39.000 135 21249.94 221.57 42923.94 47896.65 2017-05-15 06:00:40.000 135 21249.95 221.57 42923.91 47896.65 2017-05-15 06:00:41.000 135 21249.93 221.58 42923.90 47896.62 2017-05-15 06:00:42.000 135 21249.97 221.60 42923.89 47896.61 2017-05-15 06:00:43.000 135 21249.94 221.61 42923.91 47896.59 2017-05-15 06:00:44.000 135 21249.90 221.63 42923.92 47896.60 2017-05-15 06:00:45.000 135 21249.95 221.64 42923.92 47896.60 2017-05-15 06:00:46.000 135 21249.94 221.67 42923.94 47896.59 2017-05-15 06:00:47.000 135 21249.94 221.69 42923.93 47896.62 2017-05-15 06:00:48.000 135 21249.95 221.73 42923.93 47896.62 2017-05-15 06:00:49.000 135 21249.94 221.75 42923.90 47896.61 2017-05-15 06:00:50.000 135 21249.94 221.76 42923.93 47896.60 2017-05-15 06:00:51.000 135 21249.97 221.76 42923.96 47896.63 2017-05-15 06:00:52.000 135 21249.95 221.80 42923.95 47896.61 2017-05-15 06:00:53.000 135 21249.97 221.82 42923.98 47896.66 2017-05-15 06:00:54.000 135 21250.01 221.83 42924.01 47896.68 2017-05-15 06:00:55.000 135 21250.03 221.87 42923.99 47896.69 2017-05-15 06:00:56.000 135 21250.05 221.93 42923.97 47896.72 2017-05-15 06:00:57.000 135 21250.01 222.02 42923.93 47896.70 2017-05-15 06:00:58.000 135 21250.00 222.11 42923.91 47896.64 2017-05-15 06:00:59.000 135 21249.98 222.13 42923.90 47896.61 2017-05-15 06:01:00.000 135 21249.97 222.15 42923.87 47896.58 2017-05-15 06:01:01.000 135 21249.97 222.17 42923.90 47896.60 2017-05-15 06:01:02.000 135 21249.93 222.21 42923.90 47896.56 2017-05-15 06:01:03.000 135 21249.93 222.27 42923.88 47896.56 2017-05-15 06:01:04.000 135 21249.91 222.30 42923.84 47896.55 2017-05-15 06:01:05.000 135 21249.89 222.39 42923.81 47896.51 2017-05-15 06:01:06.000 135 21249.91 222.39 42923.77 47896.47 2017-05-15 06:01:07.000 135 21249.89 222.41 42923.75 47896.41 2017-05-15 06:01:08.000 135 21249.92 222.44 42923.71 47896.40 2017-05-15 06:01:09.000 135 21249.89 222.49 42923.71 47896.39 2017-05-15 06:01:10.000 135 21249.89 222.54 42923.69 47896.36 2017-05-15 06:01:11.000 135 21249.90 222.59 42923.67 47896.38 2017-05-15 06:01:12.000 135 21249.93 222.63 42923.66 47896.36 2017-05-15 06:01:13.000 135 21249.92 222.68 42923.64 47896.37 2017-05-15 06:01:14.000 135 21249.91 222.73 42923.62 47896.31 2017-05-15 06:01:15.000 135 21249.90 222.78 42923.60 47896.32 2017-05-15 06:01:16.000 135 21249.89 222.83 42923.60 47896.32 2017-05-15 06:01:17.000 135 21249.91 222.86 42923.57 47896.28 2017-05-15 06:01:18.000 135 21249.92 222.88 42923.52 47896.25 2017-05-15 06:01:19.000 135 21249.93 222.90 42923.53 47896.22 2017-05-15 06:01:20.000 135 21249.94 222.92 42923.55 47896.21 2017-05-15 06:01:21.000 135 21249.96 222.93 42923.50 47896.23 2017-05-15 06:01:22.000 135 21249.98 222.97 42923.47 47896.20 2017-05-15 06:01:23.000 135 21249.97 223.00 42923.46 47896.19 2017-05-15 06:01:24.000 135 21249.97 223.05 42923.45 47896.17 2017-05-15 06:01:25.000 135 21249.89 223.07 42923.41 47896.14 2017-05-15 06:01:26.000 135 21249.85 223.07 42923.37 47896.07 2017-05-15 06:01:27.000 135 21249.84 223.06 42923.37 47896.07 2017-05-15 06:01:28.000 135 21249.82 223.10 42923.41 47896.04 2017-05-15 06:01:29.000 135 21249.80 223.14 42923.37 47896.03 2017-05-15 06:01:30.000 135 21249.85 223.16 42923.33 47896.06 2017-05-15 06:01:31.000 135 21249.85 223.20 42923.29 47895.98 2017-05-15 06:01:32.000 135 21249.83 223.24 42923.29 47895.98 2017-05-15 06:01:33.000 135 21249.82 223.28 42923.26 47895.96 2017-05-15 06:01:34.000 135 21249.84 223.27 42923.23 47895.96 2017-05-15 06:01:35.000 135 21249.81 223.27 42923.25 47895.95 2017-05-15 06:01:36.000 135 21249.80 223.31 42923.23 47895.94 2017-05-15 06:01:37.000 135 21249.78 223.36 42923.23 47895.93 2017-05-15 06:01:38.000 135 21249.81 223.42 42923.23 47895.93 2017-05-15 06:01:39.000 135 21249.82 223.50 42923.19 47895.90 2017-05-15 06:01:40.000 135 21249.82 223.56 42923.15 47895.92 2017-05-15 06:01:41.000 135 21249.83 223.62 42923.14 47895.87 2017-05-15 06:01:42.000 135 21249.84 223.64 42923.10 47895.84 2017-05-15 06:01:43.000 135 21249.81 223.63 42923.10 47895.80 2017-05-15 06:01:44.000 135 21249.82 223.61 42923.12 47895.86 2017-05-15 06:01:45.000 135 21249.81 223.60 42923.15 47895.84 2017-05-15 06:01:46.000 135 21249.85 223.56 42923.20 47895.87 2017-05-15 06:01:47.000 135 21249.84 223.55 42923.23 47895.91 2017-05-15 06:01:48.000 135 21249.83 223.55 42923.28 47895.96 2017-05-15 06:01:49.000 135 21249.85 223.57 42923.30 47895.97 2017-05-15 06:01:50.000 135 21249.86 223.59 42923.34 47896.05 2017-05-15 06:01:51.000 135 21249.86 223.64 42923.33 47896.06 2017-05-15 06:01:52.000 135 21249.89 223.70 42923.35 47896.07 2017-05-15 06:01:53.000 135 21249.89 223.73 42923.33 47896.06 2017-05-15 06:01:54.000 135 21249.89 223.76 42923.34 47896.05 2017-05-15 06:01:55.000 135 21249.88 223.77 42923.30 47896.05 2017-05-15 06:01:56.000 135 21249.87 223.80 42923.31 47896.06 2017-05-15 06:01:57.000 135 21249.85 223.83 42923.33 47896.05 2017-05-15 06:01:58.000 135 21249.82 223.85 42923.34 47896.03 2017-05-15 06:01:59.000 135 21249.83 223.87 42923.30 47896.06 2017-05-15 06:02:00.000 135 21249.83 223.90 42923.31 47896.06 2017-05-15 06:02:01.000 135 21249.80 223.91 42923.36 47896.01 2017-05-15 06:02:02.000 135 21249.80 223.96 42923.34 47896.03 2017-05-15 06:02:03.000 135 21249.81 223.99 42923.35 47896.05 2017-05-15 06:02:04.000 135 21249.79 224.05 42923.33 47896.05 2017-05-15 06:02:05.000 135 21249.79 224.11 42923.33 47896.07 2017-05-15 06:02:06.000 135 21249.83 224.14 42923.35 47896.04 2017-05-15 06:02:07.000 135 21249.86 224.19 42923.41 47896.08 2017-05-15 06:02:08.000 135 21249.84 224.23 42923.42 47896.10 2017-05-15 06:02:09.000 135 21249.87 224.29 42923.41 47896.09 2017-05-15 06:02:10.000 135 21249.85 224.37 42923.39 47896.12 2017-05-15 06:02:11.000 135 21249.86 224.41 42923.39 47896.11 2017-05-15 06:02:12.000 135 21249.89 224.45 42923.37 47896.09 2017-05-15 06:02:13.000 135 21249.87 224.49 42923.37 47896.10 2017-05-15 06:02:14.000 135 21249.86 224.55 42923.36 47896.09 2017-05-15 06:02:15.000 135 21249.86 224.57 42923.34 47896.07 2017-05-15 06:02:16.000 135 21249.83 224.58 42923.32 47896.09 2017-05-15 06:02:17.000 135 21249.82 224.59 42923.35 47896.05 2017-05-15 06:02:18.000 135 21249.82 224.58 42923.32 47896.03 2017-05-15 06:02:19.000 135 21249.78 224.65 42923.31 47896.02 2017-05-15 06:02:20.000 135 21249.79 224.68 42923.29 47896.05 2017-05-15 06:02:21.000 135 21249.79 224.70 42923.26 47896.01 2017-05-15 06:02:22.000 135 21249.80 224.74 42923.25 47896.00 2017-05-15 06:02:23.000 135 21249.83 224.76 42923.26 47895.97 2017-05-15 06:02:24.000 135 21249.82 224.80 42923.22 47895.90 2017-05-15 06:02:25.000 135 21249.79 224.90 42923.13 47895.92 2017-05-15 06:02:26.000 135 21249.75 225.01 42923.09 47895.86 2017-05-15 06:02:27.000 135 21249.74 225.06 42923.02 47895.81 2017-05-15 06:02:28.000 135 21249.72 225.04 42922.98 47895.71 2017-05-15 06:02:29.000 135 21249.69 225.00 42922.96 47895.66 2017-05-15 06:02:30.000 135 21249.71 224.97 42922.93 47895.67 2017-05-15 06:02:31.000 135 21249.74 224.88 42922.95 47895.67 2017-05-15 06:02:32.000 135 21249.72 224.83 42922.97 47895.66 2017-05-15 06:02:33.000 135 21249.70 224.77 42923.02 47895.70 2017-05-15 06:02:34.000 135 21249.69 224.71 42923.04 47895.70 2017-05-15 06:02:35.000 135 21249.69 224.73 42923.07 47895.73 2017-05-15 06:02:36.000 135 21249.70 224.77 42923.07 47895.72 2017-05-15 06:02:37.000 135 21249.72 224.76 42923.04 47895.76 2017-05-15 06:02:38.000 135 21249.72 224.75 42923.02 47895.71 2017-05-15 06:02:39.000 135 21249.70 224.67 42923.08 47895.73 2017-05-15 06:02:40.000 135 21249.70 224.62 42923.08 47895.74 2017-05-15 06:02:41.000 135 21249.71 224.54 42923.09 47895.76 2017-05-15 06:02:42.000 135 21249.69 224.47 42923.14 47895.78 2017-05-15 06:02:43.000 135 21249.67 224.41 42923.17 47895.82 2017-05-15 06:02:44.000 135 21249.64 224.36 42923.19 47895.81 2017-05-15 06:02:45.000 135 21249.63 224.31 42923.21 47895.84 2017-05-15 06:02:46.000 135 21249.62 224.27 42923.22 47895.86 2017-05-15 06:02:47.000 135 21249.62 224.23 42923.23 47895.85 2017-05-15 06:02:48.000 135 21249.64 224.18 42923.23 47895.86 2017-05-15 06:02:49.000 135 21249.60 224.14 42923.27 47895.88 2017-05-15 06:02:50.000 135 21249.56 224.12 42923.26 47895.84 2017-05-15 06:02:51.000 135 21249.54 224.10 42923.21 47895.83 2017-05-15 06:02:52.000 135 21249.49 224.07 42923.19 47895.79 2017-05-15 06:02:53.000 135 21249.43 224.08 42923.17 47895.78 2017-05-15 06:02:54.000 135 21249.37 224.04 42923.15 47895.74 2017-05-15 06:02:55.000 135 21249.34 223.97 42923.12 47895.68 2017-05-15 06:02:56.000 135 21249.32 223.90 42923.12 47895.66 2017-05-15 06:02:57.000 135 21249.31 223.85 42923.17 47895.63 2017-05-15 06:02:58.000 135 21249.27 223.78 42923.14 47895.62 2017-05-15 06:02:59.000 135 21249.21 223.75 42923.17 47895.60 2017-05-15 06:03:00.000 135 21249.17 223.74 42923.16 47895.59 2017-05-15 06:03:01.000 135 21249.15 223.77 42923.17 47895.61 2017-05-15 06:03:02.000 135 21249.15 223.79 42923.16 47895.58 2017-05-15 06:03:03.000 135 21249.12 223.82 42923.16 47895.55 2017-05-15 06:03:04.000 135 21249.11 223.82 42923.15 47895.57 2017-05-15 06:03:05.000 135 21249.09 223.82 42923.15 47895.53 2017-05-15 06:03:06.000 135 21249.12 223.82 42923.15 47895.52 2017-05-15 06:03:07.000 135 21249.16 223.80 42923.16 47895.54 2017-05-15 06:03:08.000 135 21249.20 223.78 42923.19 47895.53 2017-05-15 06:03:09.000 135 21249.21 223.79 42923.20 47895.58 2017-05-15 06:03:10.000 135 21249.21 223.79 42923.23 47895.63 2017-05-15 06:03:11.000 135 21249.17 223.85 42923.27 47895.62 2017-05-15 06:03:12.000 135 21249.12 223.96 42923.23 47895.66 2017-05-15 06:03:13.000 135 21249.10 224.02 42923.18 47895.63 2017-05-15 06:03:14.000 135 21249.08 224.07 42923.14 47895.58 2017-05-15 06:03:15.000 135 21249.01 224.11 42923.16 47895.51 2017-05-15 06:03:16.000 135 21248.96 224.06 42923.18 47895.51 2017-05-15 06:03:17.000 135 21248.92 224.00 42923.18 47895.45 2017-05-15 06:03:18.000 135 21248.90 223.98 42923.22 47895.48 2017-05-15 06:03:19.000 135 21248.92 223.95 42923.19 47895.52 2017-05-15 06:03:20.000 135 21248.90 223.96 42923.22 47895.52 2017-05-15 06:03:21.000 135 21248.88 223.96 42923.25 47895.53 2017-05-15 06:03:22.000 135 21248.91 223.97 42923.24 47895.53 2017-05-15 06:03:23.000 135 21248.91 223.98 42923.25 47895.49 2017-05-15 06:03:24.000 135 21248.91 223.99 42923.24 47895.54 2017-05-15 06:03:25.000 135 21248.92 224.01 42923.19 47895.49 2017-05-15 06:03:26.000 135 21248.91 223.99 42923.19 47895.47 2017-05-15 06:03:27.000 135 21248.85 223.98 42923.15 47895.51 2017-05-15 06:03:28.000 135 21248.80 223.99 42923.16 47895.45 2017-05-15 06:03:29.000 135 21248.80 224.00 42923.17 47895.44 2017-05-15 06:03:30.000 135 21248.81 224.02 42923.16 47895.46 2017-05-15 06:03:31.000 135 21248.80 224.04 42923.14 47895.44 2017-05-15 06:03:32.000 135 21248.82 224.01 42923.12 47895.41 2017-05-15 06:03:33.000 135 21248.83 223.99 42923.12 47895.39 2017-05-15 06:03:34.000 135 21248.84 224.01 42923.08 47895.39 2017-05-15 06:03:35.000 135 21248.83 224.02 42923.07 47895.36 2017-05-15 06:03:36.000 135 21248.84 224.06 42923.05 47895.37 2017-05-15 06:03:37.000 135 21248.80 224.13 42923.06 47895.34 2017-05-15 06:03:38.000 135 21248.81 224.16 42923.03 47895.32 2017-05-15 06:03:39.000 135 21248.79 224.18 42923.01 47895.31 2017-05-15 06:03:40.000 135 21248.76 224.21 42923.02 47895.28 2017-05-15 06:03:41.000 135 21248.77 224.24 42923.00 47895.28 2017-05-15 06:03:42.000 135 21248.75 224.32 42922.98 47895.25 2017-05-15 06:03:43.000 135 21248.70 224.41 42922.94 47895.21 2017-05-15 06:03:44.000 135 21248.67 224.43 42922.87 47895.13 2017-05-15 06:03:45.000 135 21248.67 224.45 42922.84 47895.10 2017-05-15 06:03:46.000 135 21248.64 224.46 42922.83 47895.02 2017-05-15 06:03:47.000 135 21248.61 224.48 42922.80 47895.03 2017-05-15 06:03:48.000 135 21248.59 224.52 42922.79 47894.97 2017-05-15 06:03:49.000 135 21248.57 224.53 42922.71 47894.96 2017-05-15 06:03:50.000 135 21248.56 224.56 42922.72 47894.95 2017-05-15 06:03:51.000 135 21248.60 224.62 42922.69 47894.93 2017-05-15 06:03:52.000 135 21248.64 224.66 42922.64 47894.92 2017-05-15 06:03:53.000 135 21248.65 224.67 42922.59 47894.92 2017-05-15 06:03:54.000 135 21248.68 224.64 42922.57 47894.87 2017-05-15 06:03:55.000 135 21248.67 224.61 42922.59 47894.84 2017-05-15 06:03:56.000 135 21248.63 224.60 42922.58 47894.86 2017-05-15 06:03:57.000 135 21248.63 224.61 42922.58 47894.82 2017-05-15 06:03:58.000 135 21248.62 224.60 42922.59 47894.85 2017-05-15 06:03:59.000 135 21248.59 224.60 42922.62 47894.83 2017-05-15 06:04:00.000 135 21248.55 224.57 42922.62 47894.83 2017-05-15 06:04:01.000 135 21248.53 224.55 42922.64 47894.84 2017-05-15 06:04:02.000 135 21248.52 224.58 42922.67 47894.82 2017-05-15 06:04:03.000 135 21248.53 224.59 42922.66 47894.82 2017-05-15 06:04:04.000 135 21248.48 224.61 42922.63 47894.80 2017-05-15 06:04:05.000 135 21248.50 224.62 42922.63 47894.79 2017-05-15 06:04:06.000 135 21248.47 224.61 42922.60 47894.76 2017-05-15 06:04:07.000 135 21248.46 224.60 42922.59 47894.77 2017-05-15 06:04:08.000 135 21248.49 224.60 42922.59 47894.77 2017-05-15 06:04:09.000 135 21248.49 224.59 42922.60 47894.75 2017-05-15 06:04:10.000 135 21248.48 224.58 42922.62 47894.78 2017-05-15 06:04:11.000 135 21248.51 224.55 42922.62 47894.78 2017-05-15 06:04:12.000 135 21248.49 224.52 42922.64 47894.77 2017-05-15 06:04:13.000 135 21248.52 224.48 42922.64 47894.80 2017-05-15 06:04:14.000 135 21248.53 224.47 42922.66 47894.81 2017-05-15 06:04:15.000 135 21248.53 224.48 42922.66 47894.83 2017-05-15 06:04:16.000 135 21248.58 224.44 42922.66 47894.84 2017-05-15 06:04:17.000 135 21248.60 224.42 42922.66 47894.89 2017-05-15 06:04:18.000 135 21248.58 224.38 42922.66 47894.88 2017-05-15 06:04:19.000 135 21248.61 224.35 42922.65 47894.88 2017-05-15 06:04:20.000 135 21248.66 224.35 42922.63 47894.88 2017-05-15 06:04:21.000 135 21248.66 224.33 42922.64 47894.88 2017-05-15 06:04:22.000 135 21248.65 224.30 42922.68 47894.89 2017-05-15 06:04:23.000 135 21248.65 224.28 42922.66 47894.92 2017-05-15 06:04:24.000 135 21248.69 224.22 42922.68 47894.92 2017-05-15 06:04:25.000 135 21248.65 224.20 42922.71 47894.92 2017-05-15 06:04:26.000 135 21248.67 224.19 42922.72 47894.95 2017-05-15 06:04:27.000 135 21248.70 224.12 42922.71 47894.95 2017-05-15 06:04:28.000 135 21248.74 224.09 42922.73 47894.97 2017-05-15 06:04:29.000 135 21248.77 224.05 42922.78 47895.03 2017-05-15 06:04:30.000 135 21248.78 224.04 42922.79 47895.04 2017-05-15 06:04:31.000 135 21248.83 224.04 42922.78 47895.09 2017-05-15 06:04:32.000 135 21248.87 224.02 42922.79 47895.12 2017-05-15 06:04:33.000 135 21248.92 223.99 42922.81 47895.13 2017-05-15 06:04:34.000 135 21248.90 224.01 42922.82 47895.14 2017-05-15 06:04:35.000 135 21248.88 224.02 42922.83 47895.15 2017-05-15 06:04:36.000 135 21248.86 224.04 42922.79 47895.12 2017-05-15 06:04:37.000 135 21248.82 224.11 42922.78 47895.14 2017-05-15 06:04:38.000 135 21248.81 224.13 42922.73 47895.08 2017-05-15 06:04:39.000 135 21248.76 224.15 42922.72 47895.02 2017-05-15 06:04:40.000 135 21248.78 224.13 42922.70 47894.99 2017-05-15 06:04:41.000 135 21248.80 224.09 42922.67 47895.01 2017-05-15 06:04:42.000 135 21248.84 223.98 42922.69 47894.97 2017-05-15 06:04:43.000 135 21248.88 223.94 42922.72 47895.02 2017-05-15 06:04:44.000 135 21248.90 223.91 42922.72 47895.05 2017-05-15 06:04:45.000 135 21248.92 223.85 42922.72 47895.08 2017-05-15 06:04:46.000 135 21248.95 223.81 42922.75 47895.10 2017-05-15 06:04:47.000 135 21249.00 223.78 42922.76 47895.11 2017-05-15 06:04:48.000 135 21249.03 223.73 42922.78 47895.13 2017-05-15 06:04:49.000 135 21249.03 223.70 42922.78 47895.17 2017-05-15 06:04:50.000 135 21249.03 223.66 42922.80 47895.15 2017-05-15 06:04:51.000 135 21249.07 223.64 42922.77 47895.18 2017-05-15 06:04:52.000 135 21249.08 223.62 42922.79 47895.18 2017-05-15 06:04:53.000 135 21249.07 223.56 42922.80 47895.20 2017-05-15 06:04:54.000 135 21249.10 223.49 42922.81 47895.21 2017-05-15 06:04:55.000 135 21249.06 223.45 42922.83 47895.18 2017-05-15 06:04:56.000 135 21249.06 223.42 42922.82 47895.21 2017-05-15 06:04:57.000 135 21249.07 223.38 42922.83 47895.21 2017-05-15 06:04:58.000 135 21249.08 223.36 42922.82 47895.21 2017-05-15 06:04:59.000 135 21249.10 223.33 42922.80 47895.20 2017-05-15 06:05:00.000 135 21249.09 223.28 42922.76 47895.23 2017-05-15 06:05:01.000 135 21249.10 223.20 42922.79 47895.24 2017-05-15 06:05:02.000 135 21249.09 223.13 42922.85 47895.24 2017-05-15 06:05:03.000 135 21249.11 223.10 42922.84 47895.29 2017-05-15 06:05:04.000 135 21249.13 223.05 42922.84 47895.29 2017-05-15 06:05:05.000 135 21249.14 223.01 42922.84 47895.31 2017-05-15 06:05:06.000 135 21249.16 222.98 42922.86 47895.30 2017-05-15 06:05:07.000 135 21249.20 222.88 42922.89 47895.32 2017-05-15 06:05:08.000 135 21249.19 222.81 42922.89 47895.33 2017-05-15 06:05:09.000 135 21249.21 222.75 42922.91 47895.39 2017-05-15 06:05:10.000 135 21249.22 222.65 42922.96 47895.42 2017-05-15 06:05:11.000 135 21249.22 222.55 42923.02 47895.46 2017-05-15 06:05:12.000 135 21249.25 222.53 42923.04 47895.49 2017-05-15 06:05:13.000 135 21249.27 222.49 42923.09 47895.54 2017-05-15 06:05:14.000 135 21249.26 222.44 42923.13 47895.53 2017-05-15 06:05:15.000 135 21249.22 222.39 42923.07 47895.56 2017-05-15 06:05:16.000 135 21249.19 222.31 42923.11 47895.56 2017-05-15 06:05:17.000 135 21249.21 222.20 42923.15 47895.58 2017-05-15 06:05:18.000 135 21249.18 222.14 42923.21 47895.60 2017-05-15 06:05:19.000 135 21249.16 222.14 42923.24 47895.63 2017-05-15 06:05:20.000 135 21249.17 222.17 42923.23 47895.66 2017-05-15 06:05:21.000 135 21249.16 222.19 42923.22 47895.65 2017-05-15 06:05:22.000 135 21249.16 222.21 42923.20 47895.62 2017-05-15 06:05:23.000 135 21249.19 222.16 42923.17 47895.60 2017-05-15 06:05:24.000 135 21249.14 222.12 42923.16 47895.57 2017-05-15 06:05:25.000 135 21249.12 222.11 42923.16 47895.57 2017-05-15 06:05:26.000 135 21249.06 222.08 42923.14 47895.54 2017-05-15 06:05:27.000 135 21249.00 222.02 42923.13 47895.49 2017-05-15 06:05:28.000 135 21248.98 221.98 42923.15 47895.50 2017-05-15 06:05:29.000 135 21248.93 221.99 42923.16 47895.45 2017-05-15 06:05:30.000 135 21248.95 222.01 42923.18 47895.48 2017-05-15 06:05:31.000 135 21248.97 221.97 42923.15 47895.46 2017-05-15 06:05:32.000 135 21249.00 221.94 42923.17 47895.47 2017-05-15 06:05:33.000 135 21248.99 221.89 42923.18 47895.50 2017-05-15 06:05:34.000 135 21249.01 221.86 42923.20 47895.50 2017-05-15 06:05:35.000 135 21249.04 221.87 42923.20 47895.56 2017-05-15 06:05:36.000 135 21249.02 221.87 42923.21 47895.53 2017-05-15 06:05:37.000 135 21249.03 221.88 42923.18 47895.52 2017-05-15 06:05:38.000 135 21249.02 221.88 42923.16 47895.52 2017-05-15 06:05:39.000 135 21249.00 221.87 42923.15 47895.49 2017-05-15 06:05:40.000 135 21249.00 221.83 42923.15 47895.51 2017-05-15 06:05:41.000 135 21249.00 221.83 42923.13 47895.46 2017-05-15 06:05:42.000 135 21248.99 221.82 42923.12 47895.45 2017-05-15 06:05:43.000 135 21249.00 221.80 42923.15 47895.47 2017-05-15 06:05:44.000 135 21248.96 221.80 42923.13 47895.44 2017-05-15 06:05:45.000 135 21248.96 221.82 42923.11 47895.42 2017-05-15 06:05:46.000 135 21248.92 221.81 42923.05 47895.39 2017-05-15 06:05:47.000 135 21248.87 221.79 42923.04 47895.39 2017-05-15 06:05:48.000 135 21248.82 221.75 42923.04 47895.34 2017-05-15 06:05:49.000 135 21248.80 221.75 42923.03 47895.33 2017-05-15 06:05:50.000 135 21248.77 221.75 42923.05 47895.30 2017-05-15 06:05:51.000 135 21248.79 221.74 42923.04 47895.31 2017-05-15 06:05:52.000 135 21248.80 221.78 42923.03 47895.27 2017-05-15 06:05:53.000 135 21248.76 221.79 42923.01 47895.28 2017-05-15 06:05:54.000 135 21248.75 221.80 42922.97 47895.21 2017-05-15 06:05:55.000 135 21248.73 221.82 42922.97 47895.23 2017-05-15 06:05:56.000 135 21248.69 221.81 42922.96 47895.17 2017-05-15 06:05:57.000 135 21248.70 221.80 42922.94 47895.17 2017-05-15 06:05:58.000 135 21248.70 221.78 42922.96 47895.16 2017-05-15 06:05:59.000 135 21248.70 221.73 42922.95 47895.14 2017-05-15 06:06:00.000 135 21248.71 221.68 42922.93 47895.14 2017-05-15 06:06:01.000 135 21248.68 221.65 42922.94 47895.13 2017-05-15 06:06:02.000 135 21248.66 221.64 42922.94 47895.13 2017-05-15 06:06:03.000 135 21248.66 221.59 42922.94 47895.16 2017-05-15 06:06:04.000 135 21248.67 221.54 42923.01 47895.16 2017-05-15 06:06:05.000 135 21248.67 221.53 42923.02 47895.18 2017-05-15 06:06:06.000 135 21248.69 221.50 42923.04 47895.24 2017-05-15 06:06:07.000 135 21248.69 221.50 42923.09 47895.24 2017-05-15 06:06:08.000 135 21248.67 221.47 42923.12 47895.26 2017-05-15 06:06:09.000 135 21248.68 221.47 42923.16 47895.30 2017-05-15 06:06:10.000 135 21248.70 221.46 42923.19 47895.32 2017-05-15 06:06:11.000 135 21248.70 221.46 42923.22 47895.33 2017-05-15 06:06:12.000 135 21248.70 221.47 42923.26 47895.38 2017-05-15 06:06:13.000 135 21248.72 221.47 42923.23 47895.40 2017-05-15 06:06:14.000 135 21248.74 221.50 42923.23 47895.41 2017-05-15 06:06:15.000 135 21248.73 221.55 42923.23 47895.44 2017-05-15 06:06:16.000 135 21248.72 221.54 42923.23 47895.42 2017-05-15 06:06:17.000 135 21248.72 221.53 42923.23 47895.41 2017-05-15 06:06:18.000 135 21248.74 221.51 42923.31 47895.44 2017-05-15 06:06:19.000 135 21248.78 221.50 42923.31 47895.46 2017-05-15 06:06:20.000 135 21248.77 221.57 42923.28 47895.50 2017-05-15 06:06:21.000 135 21248.69 221.62 42923.26 47895.46 2017-05-15 06:06:22.000 135 21248.66 221.65 42923.19 47895.40 2017-05-15 06:06:23.000 135 21248.61 221.65 42923.13 47895.33 2017-05-15 06:06:24.000 135 21248.54 221.64 42923.13 47895.28 2017-05-15 06:06:25.000 135 21248.48 221.60 42923.12 47895.23 2017-05-15 06:06:26.000 135 21248.47 221.58 42923.15 47895.23 2017-05-15 06:06:27.000 135 21248.41 221.61 42923.12 47895.19 2017-05-15 06:06:28.000 135 21248.39 221.59 42923.09 47895.15 2017-05-15 06:06:29.000 135 21248.36 221.55 42923.10 47895.17 2017-05-15 06:06:30.000 135 21248.36 221.60 42923.11 47895.12 2017-05-15 06:06:31.000 135 21248.39 221.59 42923.08 47895.14 2017-05-15 06:06:32.000 135 21248.38 221.62 42923.06 47895.08 2017-05-15 06:06:33.000 135 21248.39 221.58 42923.07 47895.13 2017-05-15 06:06:34.000 135 21248.37 221.51 42923.08 47895.08 2017-05-15 06:06:35.000 135 21248.39 221.45 42923.08 47895.12 2017-05-15 06:06:36.000 135 21248.42 221.42 42923.11 47895.14 2017-05-15 06:06:37.000 135 21248.40 221.40 42923.12 47895.20 2017-05-15 06:06:38.000 135 21248.45 221.37 42923.19 47895.21 2017-05-15 06:06:39.000 135 21248.48 221.29 42923.22 47895.26 2017-05-15 06:06:40.000 135 21248.46 221.27 42923.28 47895.27 2017-05-15 06:06:41.000 135 21248.50 221.28 42923.33 47895.35 2017-05-15 06:06:42.000 135 21248.53 221.26 42923.37 47895.39 2017-05-15 06:06:43.000 135 21248.53 221.23 42923.38 47895.44 2017-05-15 06:06:44.000 135 21248.53 221.21 42923.41 47895.45 2017-05-15 06:06:45.000 135 21248.52 221.20 42923.43 47895.50 2017-05-15 06:06:46.000 135 21248.52 221.22 42923.46 47895.46 2017-05-15 06:06:47.000 135 21248.53 221.27 42923.43 47895.47 2017-05-15 06:06:48.000 135 21248.52 221.29 42923.43 47895.49 2017-05-15 06:06:49.000 135 21248.54 221.29 42923.41 47895.48 2017-05-15 06:06:50.000 135 21248.49 221.28 42923.39 47895.46 2017-05-15 06:06:51.000 135 21248.46 221.24 42923.41 47895.45 2017-05-15 06:06:52.000 135 21248.42 221.20 42923.44 47895.47 2017-05-15 06:06:53.000 135 21248.37 221.23 42923.45 47895.45 2017-05-15 06:06:54.000 135 21248.34 221.22 42923.44 47895.45 2017-05-15 06:06:55.000 135 21248.34 221.21 42923.46 47895.45 2017-05-15 06:06:56.000 135 21248.36 221.24 42923.46 47895.44 2017-05-15 06:06:57.000 135 21248.39 221.24 42923.42 47895.44 2017-05-15 06:06:58.000 135 21248.41 221.21 42923.39 47895.44 2017-05-15 06:06:59.000 135 21248.40 221.14 42923.36 47895.40 2017-05-15 06:07:00.000 135 21248.38 221.13 42923.36 47895.38 2017-05-15 06:07:01.000 135 21248.34 221.09 42923.33 47895.37 2017-05-15 06:07:02.000 135 21248.31 221.06 42923.32 47895.34 2017-05-15 06:07:03.000 135 21248.28 221.05 42923.30 47895.32 2017-05-15 06:07:04.000 135 21248.29 221.03 42923.27 47895.27 2017-05-15 06:07:05.000 135 21248.24 221.03 42923.25 47895.25 2017-05-15 06:07:06.000 135 21248.23 221.02 42923.18 47895.20 2017-05-15 06:07:07.000 135 21248.26 220.98 42923.18 47895.18 2017-05-15 06:07:08.000 135 21248.28 220.95 42923.17 47895.16 2017-05-15 06:07:09.000 135 21248.28 220.93 42923.16 47895.15 2017-05-15 06:07:10.000 135 21248.27 220.91 42923.12 47895.12 2017-05-15 06:07:11.000 135 21248.26 220.89 42923.13 47895.11 2017-05-15 06:07:12.000 135 21248.22 220.85 42923.14 47895.10 2017-05-15 06:07:13.000 135 21248.24 220.84 42923.15 47895.10 2017-05-15 06:07:14.000 135 21248.24 220.83 42923.13 47895.09 2017-05-15 06:07:15.000 135 21248.22 220.83 42923.14 47895.08 2017-05-15 06:07:16.000 135 21248.19 220.81 42923.12 47895.09 2017-05-15 06:07:17.000 135 21248.18 220.77 42923.13 47895.06 2017-05-15 06:07:18.000 135 21248.15 220.77 42923.11 47895.04 2017-05-15 06:07:19.000 135 21248.16 220.74 42923.12 47895.06 2017-05-15 06:07:20.000 135 21248.16 220.73 42923.09 47895.04 2017-05-15 06:07:21.000 135 21248.15 220.73 42923.12 47895.04 2017-05-15 06:07:22.000 135 21248.16 220.74 42923.14 47895.04 2017-05-15 06:07:23.000 135 21248.12 220.77 42923.14 47895.00 2017-05-15 06:07:24.000 135 21248.12 220.76 42923.11 47895.03 2017-05-15 06:07:25.000 135 21248.10 220.76 42923.10 47894.99 2017-05-15 06:07:26.000 135 21248.09 220.77 42923.10 47894.96 2017-05-15 06:07:27.000 135 21248.06 220.79 42923.12 47894.99 2017-05-15 06:07:28.000 135 21248.08 220.81 42923.10 47894.95 2017-05-15 06:07:29.000 135 21248.12 220.84 42923.06 47894.95 2017-05-15 06:07:30.000 135 21248.14 220.93 42923.02 47894.96 2017-05-15 06:07:31.000 135 21248.20 220.93 42922.98 47894.94 2017-05-15 06:07:32.000 135 21248.22 220.90 42922.96 47894.91 2017-05-15 06:07:33.000 135 21248.19 220.88 42922.93 47894.92 2017-05-15 06:07:34.000 135 21248.17 220.86 42922.91 47894.87 2017-05-15 06:07:35.000 135 21248.15 220.83 42922.94 47894.86 2017-05-15 06:07:36.000 135 21248.11 220.78 42922.95 47894.87 2017-05-15 06:07:37.000 135 21248.10 220.75 42922.94 47894.85 2017-05-15 06:07:38.000 135 21248.08 220.74 42923.00 47894.87 2017-05-15 06:07:39.000 135 21248.07 220.72 42923.03 47894.85 2017-05-15 06:07:40.000 135 21248.06 220.71 42923.03 47894.89 2017-05-15 06:07:41.000 135 21248.07 220.70 42923.05 47894.90 2017-05-15 06:07:42.000 135 21248.09 220.71 42923.05 47894.92 2017-05-15 06:07:43.000 135 21248.10 220.72 42923.06 47894.94 2017-05-15 06:07:44.000 135 21248.11 220.72 42923.08 47894.95 2017-05-15 06:07:45.000 135 21248.12 220.69 42923.08 47894.98 2017-05-15 06:07:46.000 135 21248.12 220.69 42923.11 47894.96 2017-05-15 06:07:47.000 135 21248.10 220.71 42923.13 47895.03 2017-05-15 06:07:48.000 135 21248.11 220.76 42923.13 47895.04 2017-05-15 06:07:49.000 135 21248.14 220.78 42923.17 47895.07 2017-05-15 06:07:50.000 135 21248.15 220.77 42923.19 47895.08 2017-05-15 06:07:51.000 135 21248.12 220.76 42923.23 47895.10 2017-05-15 06:07:52.000 135 21248.11 220.76 42923.25 47895.15 2017-05-15 06:07:53.000 135 21248.11 220.76 42923.25 47895.16 2017-05-15 06:07:54.000 135 21248.12 220.78 42923.26 47895.16 2017-05-15 06:07:55.000 135 21248.09 220.79 42923.25 47895.16 2017-05-15 06:07:56.000 135 21248.09 220.79 42923.25 47895.16 2017-05-15 06:07:57.000 135 21248.10 220.84 42923.19 47895.14 2017-05-15 06:07:58.000 135 21248.11 220.83 42923.20 47895.11 2017-05-15 06:07:59.000 135 21248.08 220.85 42923.19 47895.11 2017-05-15 06:08:00.000 135 21248.06 220.88 42923.19 47895.11 2017-05-15 06:08:01.000 135 21248.07 220.96 42923.19 47895.07 2017-05-15 06:08:02.000 135 21248.04 220.99 42923.19 47895.08 2017-05-15 06:08:03.000 135 21248.00 220.99 42923.19 47895.03 2017-05-15 06:08:04.000 135 21247.99 221.03 42923.16 47895.03 2017-05-15 06:08:05.000 135 21247.96 221.06 42923.14 47895.01 2017-05-15 06:08:06.000 135 21247.98 221.06 42923.14 47894.99 2017-05-15 06:08:07.000 135 21247.99 221.09 42923.14 47894.99 2017-05-15 06:08:08.000 135 21248.00 221.13 42923.12 47894.99 2017-05-15 06:08:09.000 135 21247.99 221.20 42923.10 47895.02 2017-05-15 06:08:10.000 135 21247.97 221.25 42923.09 47894.98 2017-05-15 06:08:11.000 135 21247.99 221.27 42923.02 47894.94 2017-05-15 06:08:12.000 135 21247.95 221.29 42923.01 47894.87 2017-05-15 06:08:13.000 135 21247.97 221.28 42923.02 47894.87 2017-05-15 06:08:14.000 135 21247.97 221.33 42923.00 47894.85 2017-05-15 06:08:15.000 135 21247.98 221.34 42922.97 47894.85 2017-05-15 06:08:16.000 135 21247.98 221.36 42922.94 47894.82 2017-05-15 06:08:17.000 135 21247.94 221.41 42922.91 47894.80 2017-05-15 06:08:18.000 135 21247.92 221.47 42922.86 47894.77 2017-05-15 06:08:19.000 135 21247.91 221.52 42922.82 47894.74 2017-05-15 06:08:20.000 135 21247.91 221.50 42922.82 47894.69 2017-05-15 06:08:21.000 135 21247.93 221.50 42922.81 47894.70 2017-05-15 06:08:22.000 135 21247.92 221.49 42922.80 47894.66 2017-05-15 06:08:23.000 135 21247.91 221.50 42922.83 47894.67 2017-05-15 06:08:24.000 135 21247.89 221.51 42922.80 47894.65 2017-05-15 06:08:25.000 135 21247.88 221.52 42922.79 47894.64 2017-05-15 06:08:26.000 135 21247.88 221.51 42922.82 47894.64 2017-05-15 06:08:27.000 135 21247.92 221.50 42922.81 47894.62 2017-05-15 06:08:28.000 135 21247.93 221.49 42922.81 47894.62 2017-05-15 06:08:29.000 135 21247.95 221.44 42922.83 47894.64 2017-05-15 06:08:30.000 135 21247.97 221.39 42922.83 47894.66 2017-05-15 06:08:31.000 135 21248.00 221.40 42922.80 47894.68 2017-05-15 06:08:32.000 135 21248.03 221.36 42922.82 47894.70 2017-05-15 06:08:33.000 135 21248.02 221.34 42922.82 47894.72 2017-05-15 06:08:34.000 135 21247.99 221.32 42922.83 47894.70 2017-05-15 06:08:35.000 135 21247.97 221.29 42922.82 47894.70 2017-05-15 06:08:36.000 135 21248.00 221.28 42922.79 47894.70 2017-05-15 06:08:37.000 135 21248.01 221.24 42922.79 47894.68 2017-05-15 06:08:38.000 135 21248.02 221.22 42922.80 47894.68 2017-05-15 06:08:39.000 135 21248.03 221.20 42922.79 47894.70 2017-05-15 06:08:40.000 135 21248.06 221.15 42922.83 47894.73 2017-05-15 06:08:41.000 135 21248.08 221.09 42922.84 47894.71 2017-05-15 06:08:42.000 135 21248.08 221.03 42922.86 47894.76 2017-05-15 06:08:43.000 135 21248.07 220.95 42922.91 47894.80 2017-05-15 06:08:44.000 135 21248.07 220.87 42922.98 47894.83 2017-05-15 06:08:45.000 135 21248.08 220.79 42923.01 47894.89 2017-05-15 06:08:46.000 135 21248.09 220.67 42923.11 47894.92 2017-05-15 06:08:47.000 135 21248.13 220.53 42923.17 47894.99 2017-05-15 06:08:48.000 135 21248.13 220.45 42923.20 47895.08 2017-05-15 06:08:49.000 135 21248.11 220.35 42923.28 47895.10 2017-05-15 06:08:50.000 135 21248.05 220.26 42923.36 47895.17 2017-05-15 06:08:51.000 135 21248.07 220.17 42923.39 47895.23 2017-05-15 06:08:52.000 135 21248.06 220.10 42923.48 47895.24 2017-05-15 06:08:53.000 135 21248.06 220.03 42923.52 47895.31 2017-05-15 06:08:54.000 135 21248.06 219.93 42923.60 47895.33 2017-05-15 06:08:55.000 135 21248.06 219.89 42923.62 47895.41 2017-05-15 06:08:56.000 135 21248.12 219.86 42923.60 47895.41 2017-05-15 06:08:57.000 135 21248.12 219.83 42923.63 47895.46 2017-05-15 06:08:58.000 135 21248.10 219.76 42923.62 47895.47 2017-05-15 06:08:59.000 135 21248.09 219.71 42923.62 47895.47 2017-05-15 06:09:00.000 135 21248.10 219.66 42923.64 47895.45 2017-05-15 06:09:01.000 135 21248.12 219.58 42923.63 47895.49 2017-05-15 06:09:02.000 135 21248.15 219.52 42923.63 47895.49 2017-05-15 06:09:03.000 135 21248.16 219.47 42923.64 47895.48 2017-05-15 06:09:04.000 135 21248.12 219.41 42923.65 47895.44 2017-05-15 06:09:05.000 135 21248.09 219.32 42923.66 47895.45 2017-05-15 06:09:06.000 135 21248.09 219.25 42923.64 47895.45 2017-05-15 06:09:07.000 135 21248.09 219.17 42923.62 47895.47 2017-05-15 06:09:08.000 135 21248.10 219.07 42923.63 47895.47 2017-05-15 06:09:09.000 135 21248.07 219.00 42923.66 47895.43 2017-05-15 06:09:10.000 135 21248.06 218.95 42923.64 47895.49 2017-05-15 06:09:11.000 135 21248.08 218.88 42923.64 47895.45 2017-05-15 06:09:12.000 135 21248.06 218.85 42923.64 47895.46 2017-05-15 06:09:13.000 135 21248.07 218.79 42923.67 47895.43 2017-05-15 06:09:14.000 135 21248.05 218.73 42923.64 47895.44 2017-05-15 06:09:15.000 135 21248.06 218.65 42923.64 47895.46 2017-05-15 06:09:16.000 135 21248.06 218.59 42923.62 47895.43 2017-05-15 06:09:17.000 135 21248.03 218.49 42923.61 47895.39 2017-05-15 06:09:18.000 135 21247.98 218.41 42923.64 47895.45 2017-05-15 06:09:19.000 135 21247.97 218.30 42923.70 47895.46 2017-05-15 06:09:20.000 135 21247.99 218.23 42923.77 47895.48 2017-05-15 06:09:21.000 135 21247.98 218.18 42923.78 47895.49 2017-05-15 06:09:22.000 135 21247.99 218.11 42923.77 47895.55 2017-05-15 06:09:23.000 135 21247.98 218.05 42923.78 47895.57 2017-05-15 06:09:24.000 135 21247.98 218.03 42923.79 47895.54 2017-05-15 06:09:25.000 135 21248.01 217.98 42923.80 47895.57 2017-05-15 06:09:26.000 135 21248.01 217.93 42923.80 47895.56 2017-05-15 06:09:27.000 135 21248.03 217.88 42923.80 47895.64 2017-05-15 06:09:28.000 135 21248.04 217.83 42923.82 47895.57 2017-05-15 06:09:29.000 135 21248.04 217.79 42923.81 47895.58 2017-05-15 06:09:30.000 135 21248.02 217.76 42923.79 47895.57 2017-05-15 06:09:31.000 135 21248.00 217.69 42923.80 47895.59 2017-05-15 06:09:32.000 135 21248.04 217.62 42923.79 47895.58 2017-05-15 06:09:33.000 135 21248.02 217.56 42923.77 47895.53 2017-05-15 06:09:34.000 135 21248.03 217.50 42923.78 47895.57 2017-05-15 06:09:35.000 135 21248.03 217.42 42923.78 47895.55 2017-05-15 06:09:36.000 135 21248.05 217.36 42923.80 47895.55 2017-05-15 06:09:37.000 135 21248.02 217.34 42923.83 47895.56 2017-05-15 06:09:38.000 135 21247.99 217.31 42923.77 47895.56 2017-05-15 06:09:39.000 135 21247.98 217.28 42923.76 47895.54 2017-05-15 06:09:40.000 135 21247.95 217.26 42923.75 47895.57 2017-05-15 06:09:41.000 135 21247.97 217.25 42923.72 47895.51 2017-05-15 06:09:42.000 135 21247.98 217.18 42923.70 47895.52 2017-05-15 06:09:43.000 135 21248.01 217.12 42923.72 47895.50 2017-05-15 06:09:44.000 135 21247.99 217.05 42923.74 47895.50 2017-05-15 06:09:45.000 135 21247.96 216.97 42923.77 47895.50 2017-05-15 06:09:46.000 135 21247.94 216.95 42923.76 47895.52 2017-05-15 06:09:47.000 135 21247.94 216.94 42923.79 47895.53 2017-05-15 06:09:48.000 135 21247.92 216.92 42923.76 47895.51 2017-05-15 06:09:49.000 135 21247.88 216.87 42923.76 47895.49 2017-05-15 06:09:50.000 135 21247.85 216.85 42923.77 47895.48 2017-05-15 06:09:51.000 135 21247.83 216.87 42923.79 47895.46 2017-05-15 06:09:52.000 135 21247.82 216.86 42923.79 47895.47 2017-05-15 06:09:53.000 135 21247.81 216.88 42923.78 47895.48 2017-05-15 06:09:54.000 135 21247.79 216.93 42923.75 47895.46 2017-05-15 06:09:55.000 135 21247.77 216.99 42923.70 47895.44 2017-05-15 06:09:56.000 135 21247.74 217.03 42923.65 47895.36 2017-05-15 06:09:57.000 135 21247.71 217.05 42923.62 47895.32 2017-05-15 06:09:58.000 135 21247.66 217.06 42923.59 47895.27 2017-05-15 06:09:59.000 135 21247.64 217.06 42923.51 47895.24 2017-05-15 06:10:00.000 135 21247.61 217.06 42923.50 47895.18 2017-05-15 06:10:01.000 135 21247.58 217.03 42923.49 47895.15 2017-05-15 06:10:02.000 135 21247.56 216.99 42923.46 47895.12 2017-05-15 06:10:03.000 135 21247.54 216.96 42923.44 47895.04 2017-05-15 06:10:04.000 135 21247.48 216.93 42923.47 47895.04 2017-05-15 06:10:05.000 135 21247.47 216.95 42923.46 47895.03 2017-05-15 06:10:06.000 135 21247.46 216.98 42923.43 47895.01 2017-05-15 06:10:07.000 135 21247.43 217.02 42923.40 47894.99 2017-05-15 06:10:08.000 135 21247.41 217.04 42923.35 47894.91 2017-05-15 06:10:09.000 135 21247.35 217.06 42923.30 47894.85 2017-05-15 06:10:10.000 135 21247.32 217.04 42923.33 47894.84 2017-05-15 06:10:11.000 135 21247.33 217.03 42923.29 47894.83 2017-05-15 06:10:12.000 135 21247.33 217.03 42923.28 47894.78 2017-05-15 06:10:13.000 135 21247.35 217.01 42923.29 47894.80 2017-05-15 06:10:14.000 135 21247.34 217.00 42923.27 47894.76 2017-05-15 06:10:15.000 135 21247.32 217.01 42923.26 47894.80 2017-05-15 06:10:16.000 135 21247.33 216.99 42923.31 47894.83 2017-05-15 06:10:17.000 135 21247.36 216.97 42923.34 47894.85 2017-05-15 06:10:18.000 135 21247.39 216.98 42923.36 47894.87 2017-05-15 06:10:19.000 135 21247.43 217.03 42923.36 47894.91 2017-05-15 06:10:20.000 135 21247.49 217.03 42923.38 47894.93 2017-05-15 06:10:21.000 135 21247.50 217.02 42923.41 47894.97 2017-05-15 06:10:22.000 135 21247.51 217.02 42923.43 47894.99 2017-05-15 06:10:23.000 135 21247.55 217.05 42923.37 47895.00 2017-05-15 06:10:24.000 135 21247.55 217.06 42923.39 47895.00 2017-05-15 06:10:25.000 135 21247.55 217.11 42923.37 47895.00 2017-05-15 06:10:26.000 135 21247.52 217.20 42923.35 47894.99 2017-05-15 06:10:27.000 135 21247.53 217.24 42923.28 47894.97 2017-05-15 06:10:28.000 135 21247.53 217.30 42923.23 47894.92 2017-05-15 06:10:29.000 135 21247.53 217.30 42923.26 47894.84 2017-05-15 06:10:30.000 135 21247.54 217.29 42923.25 47894.84 2017-05-15 06:10:31.000 135 21247.52 217.28 42923.24 47894.84 2017-05-15 06:10:32.000 135 21247.48 217.30 42923.22 47894.82 2017-05-15 06:10:33.000 135 21247.49 217.36 42923.22 47894.82 2017-05-15 06:10:34.000 135 21247.50 217.36 42923.21 47894.83 2017-05-15 06:10:35.000 135 21247.49 217.34 42923.19 47894.82 2017-05-15 06:10:36.000 135 21247.49 217.31 42923.23 47894.81 2017-05-15 06:10:37.000 135 21247.46 217.30 42923.29 47894.83 2017-05-15 06:10:38.000 135 21247.44 217.30 42923.31 47894.86 2017-05-15 06:10:39.000 135 21247.48 217.29 42923.31 47894.86 2017-05-15 06:10:40.000 135 21247.51 217.27 42923.33 47894.89 2017-05-15 06:10:41.000 135 21247.52 217.23 42923.32 47894.93 2017-05-15 06:10:42.000 135 21247.53 217.22 42923.35 47894.93 2017-05-15 06:10:43.000 135 21247.51 217.25 42923.36 47894.95 2017-05-15 06:10:44.000 135 21247.50 217.29 42923.37 47894.97 2017-05-15 06:10:45.000 135 21247.50 217.28 42923.37 47894.98 2017-05-15 06:10:46.000 135 21247.48 217.27 42923.33 47894.94 2017-05-15 06:10:47.000 135 21247.45 217.24 42923.33 47894.91 2017-05-15 06:10:48.000 135 21247.42 217.22 42923.32 47894.89 2017-05-15 06:10:49.000 135 21247.42 217.21 42923.32 47894.88 2017-05-15 06:10:50.000 135 21247.39 217.20 42923.33 47894.87 2017-05-15 06:10:51.000 135 21247.40 217.19 42923.34 47894.85 2017-05-15 06:10:52.000 135 21247.37 217.21 42923.32 47894.91 2017-05-15 06:10:53.000 135 21247.39 217.23 42923.33 47894.88 2017-05-15 06:10:54.000 135 21247.37 217.25 42923.33 47894.92 2017-05-15 06:10:55.000 135 21247.36 217.25 42923.34 47894.88 2017-05-15 06:10:56.000 135 21247.37 217.28 42923.36 47894.88 2017-05-15 06:10:57.000 135 21247.37 217.32 42923.33 47894.88 2017-05-15 06:10:58.000 135 21247.36 217.36 42923.31 47894.82 2017-05-15 06:10:59.000 135 21247.34 217.38 42923.26 47894.83 2017-05-15 06:11:00.000 135 21247.30 217.37 42923.22 47894.78 2017-05-15 06:11:01.000 135 21247.30 217.35 42923.19 47894.73 2017-05-15 06:11:02.000 135 21247.29 217.33 42923.21 47894.74 2017-05-15 06:11:03.000 135 21247.26 217.32 42923.24 47894.74 2017-05-15 06:11:04.000 135 21247.25 217.30 42923.21 47894.70 2017-05-15 06:11:05.000 135 21247.21 217.27 42923.18 47894.69 2017-05-15 06:11:06.000 135 21247.18 217.22 42923.18 47894.69 2017-05-15 06:11:07.000 135 21247.21 217.23 42923.18 47894.66 2017-05-15 06:11:08.000 135 21247.20 217.24 42923.18 47894.63 2017-05-15 06:11:09.000 135 21247.19 217.23 42923.15 47894.64 2017-05-15 06:11:10.000 135 21247.17 217.24 42923.16 47894.64 2017-05-15 06:11:11.000 135 21247.18 217.23 42923.10 47894.64 2017-05-15 06:11:12.000 135 21247.21 217.21 42923.11 47894.59 2017-05-15 06:11:13.000 135 21247.23 217.18 42923.13 47894.63 2017-05-15 06:11:14.000 135 21247.24 217.14 42923.13 47894.66 2017-05-15 06:11:15.000 135 21247.24 217.11 42923.17 47894.66 2017-05-15 06:11:16.000 135 21247.26 217.07 42923.20 47894.70 2017-05-15 06:11:17.000 135 21247.25 217.08 42923.19 47894.71 2017-05-15 06:11:18.000 135 21247.30 217.06 42923.23 47894.72 2017-05-15 06:11:19.000 135 21247.30 217.06 42923.26 47894.77 2017-05-15 06:11:20.000 135 21247.31 217.05 42923.26 47894.78 2017-05-15 06:11:21.000 135 21247.33 217.03 42923.28 47894.82 2017-05-15 06:11:22.000 135 21247.33 217.03 42923.27 47894.82 2017-05-15 06:11:23.000 135 21247.34 217.04 42923.29 47894.84 2017-05-15 06:11:24.000 135 21247.39 217.02 42923.30 47894.81 2017-05-15 06:11:25.000 135 21247.37 217.03 42923.35 47894.85 2017-05-15 06:11:26.000 135 21247.37 217.02 42923.35 47894.84 2017-05-15 06:11:27.000 135 21247.36 217.02 42923.37 47894.89 2017-05-15 06:11:28.000 135 21247.35 217.00 42923.40 47894.91 2017-05-15 06:11:29.000 135 21247.33 216.96 42923.42 47894.90 2017-05-15 06:11:30.000 135 21247.28 216.91 42923.49 47894.94 2017-05-15 06:11:31.000 135 21247.26 216.92 42923.52 47894.99 2017-05-15 06:11:32.000 135 21247.24 216.90 42923.56 47895.04 2017-05-15 06:11:33.000 135 21247.23 216.95 42923.57 47895.02 2017-05-15 06:11:34.000 135 21247.27 216.99 42923.53 47895.06 2017-05-15 06:11:35.000 135 21247.34 217.03 42923.49 47895.09 2017-05-15 06:11:36.000 135 21247.38 217.07 42923.54 47895.06 2017-05-15 06:11:37.000 135 21247.36 217.08 42923.50 47895.03 2017-05-15 06:11:38.000 135 21247.37 217.06 42923.46 47895.03 2017-05-15 06:11:39.000 135 21247.39 217.07 42923.42 47894.97 2017-05-15 06:11:40.000 135 21247.37 217.06 42923.41 47894.97 2017-05-15 06:11:41.000 135 21247.38 217.07 42923.38 47894.96 2017-05-15 06:11:42.000 135 21247.39 217.09 42923.37 47894.94 2017-05-15 06:11:43.000 135 21247.39 217.12 42923.36 47894.94 2017-05-15 06:11:44.000 135 21247.36 217.13 42923.33 47894.88 2017-05-15 06:11:45.000 135 21247.38 217.14 42923.32 47894.90 2017-05-15 06:11:46.000 135 21247.41 217.17 42923.29 47894.88 2017-05-15 06:11:47.000 135 21247.43 217.19 42923.25 47894.86 2017-05-15 06:11:48.000 135 21247.46 217.20 42923.24 47894.85 2017-05-15 06:11:49.000 135 21247.44 217.18 42923.20 47894.85 2017-05-15 06:11:50.000 135 21247.45 217.20 42923.21 47894.85 2017-05-15 06:11:51.000 135 21247.46 217.19 42923.21 47894.83 2017-05-15 06:11:52.000 135 21247.44 217.12 42923.22 47894.81 2017-05-15 06:11:53.000 135 21247.41 217.10 42923.24 47894.84 2017-05-15 06:11:54.000 135 21247.43 217.08 42923.29 47894.83 2017-05-15 06:11:55.000 135 21247.43 217.06 42923.28 47894.86 2017-05-15 06:11:56.000 135 21247.48 217.08 42923.31 47894.88 2017-05-15 06:11:57.000 135 21247.48 217.10 42923.28 47894.91 2017-05-15 06:11:58.000 135 21247.47 217.10 42923.29 47894.90 2017-05-15 06:11:59.000 135 21247.42 217.10 42923.29 47894.88 2017-05-15 06:12:00.000 135 21247.40 217.11 42923.27 47894.87 2017-05-15 06:12:01.000 135 21247.39 217.11 42923.25 47894.85 2017-05-15 06:12:02.000 135 21247.36 217.15 42923.23 47894.83 2017-05-15 06:12:03.000 135 21247.34 217.16 42923.22 47894.81 2017-05-15 06:12:04.000 135 21247.34 217.13 42923.22 47894.78 2017-05-15 06:12:05.000 135 21247.32 217.13 42923.22 47894.77 2017-05-15 06:12:06.000 135 21247.36 217.12 42923.22 47894.79 2017-05-15 06:12:07.000 135 21247.38 217.10 42923.26 47894.78 2017-05-15 06:12:08.000 135 21247.37 217.06 42923.30 47894.80 2017-05-15 06:12:09.000 135 21247.35 217.03 42923.28 47894.85 2017-05-15 06:12:10.000 135 21247.37 217.05 42923.33 47894.85 2017-05-15 06:12:11.000 135 21247.40 217.10 42923.35 47894.90 2017-05-15 06:12:12.000 135 21247.43 217.14 42923.34 47894.92 2017-05-15 06:12:13.000 135 21247.50 217.15 42923.32 47894.93 2017-05-15 06:12:14.000 135 21247.51 217.19 42923.34 47894.97 2017-05-15 06:12:15.000 135 21247.53 217.24 42923.34 47894.95 2017-05-15 06:12:16.000 135 21247.56 217.25 42923.34 47894.96 2017-05-15 06:12:17.000 135 21247.60 217.24 42923.36 47894.95 2017-05-15 06:12:18.000 135 21247.61 217.25 42923.35 47895.00 2017-05-15 06:12:19.000 135 21247.62 217.28 42923.36 47895.01 2017-05-15 06:12:20.000 135 21247.63 217.36 42923.38 47894.99 2017-05-15 06:12:21.000 135 21247.61 217.38 42923.37 47895.01 2017-05-15 06:12:22.000 135 21247.60 217.37 42923.34 47895.00 2017-05-15 06:12:23.000 135 21247.57 217.36 42923.40 47894.98 2017-05-15 06:12:24.000 135 21247.54 217.37 42923.39 47894.98 2017-05-15 06:12:25.000 135 21247.51 217.39 42923.39 47895.02 2017-05-15 06:12:26.000 135 21247.49 217.40 42923.39 47895.01 2017-05-15 06:12:27.000 135 21247.46 217.43 42923.39 47895.01 2017-05-15 06:12:28.000 135 21247.47 217.42 42923.41 47894.98 2017-05-15 06:12:29.000 135 21247.51 217.46 42923.41 47895.03 2017-05-15 06:12:30.000 135 21247.51 217.52 42923.36 47894.98 2017-05-15 06:12:31.000 135 21247.49 217.57 42923.34 47894.97 2017-05-15 06:12:32.000 135 21247.50 217.56 42923.30 47894.95 2017-05-15 06:12:33.000 135 21247.51 217.52 42923.30 47894.92 2017-05-15 06:12:34.000 135 21247.50 217.49 42923.27 47894.89 2017-05-15 06:12:35.000 135 21247.52 217.46 42923.29 47894.91 2017-05-15 06:12:36.000 135 21247.53 217.44 42923.28 47894.88 2017-05-15 06:12:37.000 135 21247.54 217.42 42923.26 47894.89 2017-05-15 06:12:38.000 135 21247.58 217.42 42923.28 47894.90 2017-05-15 06:12:39.000 135 21247.57 217.43 42923.27 47894.89 2017-05-15 06:12:40.000 135 21247.59 217.46 42923.26 47894.90 2017-05-15 06:12:41.000 135 21247.57 217.49 42923.26 47894.93 2017-05-15 06:12:42.000 135 21247.54 217.54 42923.25 47894.89 2017-05-15 06:12:43.000 135 21247.56 217.52 42923.26 47894.90 2017-05-15 06:12:44.000 135 21247.55 217.53 42923.20 47894.87 2017-05-15 06:12:45.000 135 21247.57 217.53 42923.21 47894.88 2017-05-15 06:12:46.000 135 21247.55 217.51 42923.21 47894.83 2017-05-15 06:12:47.000 135 21247.55 217.50 42923.26 47894.87 2017-05-15 06:12:48.000 135 21247.56 217.51 42923.23 47894.87 2017-05-15 06:12:49.000 135 21247.58 217.50 42923.26 47894.89 2017-05-15 06:12:50.000 135 21247.57 217.53 42923.22 47894.87 2017-05-15 06:12:51.000 135 21247.60 217.50 42923.23 47894.89 2017-05-15 06:12:52.000 135 21247.62 217.46 42923.25 47894.90 2017-05-15 06:12:53.000 135 21247.64 217.43 42923.27 47894.91 2017-05-15 06:12:54.000 135 21247.62 217.36 42923.29 47894.91 2017-05-15 06:12:55.000 135 21247.60 217.33 42923.30 47894.96 2017-05-15 06:12:56.000 135 21247.61 217.29 42923.35 47894.93 2017-05-15 06:12:57.000 135 21247.62 217.26 42923.37 47894.98 2017-05-15 06:12:58.000 135 21247.59 217.24 42923.40 47895.00 2017-05-15 06:12:59.000 135 21247.58 217.19 42923.43 47895.03 2017-05-15 06:13:00.000 135 21247.58 217.19 42923.45 47895.04 2017-05-15 06:13:01.000 135 21247.57 217.20 42923.50 47895.09 2017-05-15 06:13:02.000 135 21247.54 217.20 42923.46 47895.05 2017-05-15 06:13:03.000 135 21247.54 217.23 42923.48 47895.10 2017-05-15 06:13:04.000 135 21247.56 217.23 42923.49 47895.08 2017-05-15 06:13:05.000 135 21247.55 217.23 42923.53 47895.13 2017-05-15 06:13:06.000 135 21247.57 217.26 42923.51 47895.12 2017-05-15 06:13:07.000 135 21247.56 217.33 42923.45 47895.12 2017-05-15 06:13:08.000 135 21247.51 217.41 42923.42 47895.09 2017-05-15 06:13:09.000 135 21247.49 217.48 42923.38 47895.07 2017-05-15 06:13:10.000 135 21247.49 217.54 42923.34 47894.98 2017-05-15 06:13:11.000 135 21247.49 217.57 42923.32 47894.96 2017-05-15 06:13:12.000 135 21247.47 217.61 42923.29 47894.92 2017-05-15 06:13:13.000 135 21247.46 217.61 42923.27 47894.88 2017-05-15 06:13:14.000 135 21247.48 217.61 42923.26 47894.87 2017-05-15 06:13:15.000 135 21247.43 217.67 42923.24 47894.87 2017-05-15 06:13:16.000 135 21247.44 217.68 42923.22 47894.83 2017-05-15 06:13:17.000 135 21247.42 217.65 42923.22 47894.84 2017-05-15 06:13:18.000 135 21247.43 217.67 42923.24 47894.81 2017-05-15 06:13:19.000 135 21247.44 217.68 42923.27 47894.83 2017-05-15 06:13:20.000 135 21247.48 217.73 42923.24 47894.84 2017-05-15 06:13:21.000 135 21247.47 217.76 42923.22 47894.86 2017-05-15 06:13:22.000 135 21247.50 217.76 42923.23 47894.86 2017-05-15 06:13:23.000 135 21247.51 217.73 42923.26 47894.87 2017-05-15 06:13:24.000 135 21247.52 217.71 42923.29 47894.88 2017-05-15 06:13:25.000 135 21247.55 217.69 42923.32 47894.91 2017-05-15 06:13:26.000 135 21247.55 217.69 42923.32 47894.94 2017-05-15 06:13:27.000 135 21247.54 217.74 42923.37 47895.00 2017-05-15 06:13:28.000 135 21247.55 217.77 42923.39 47895.02 2017-05-15 06:13:29.000 135 21247.61 217.75 42923.40 47895.04 2017-05-15 06:13:30.000 135 21247.65 217.74 42923.45 47895.07 2017-05-15 06:13:31.000 135 21247.66 217.73 42923.49 47895.07 2017-05-15 06:13:32.000 135 21247.61 217.74 42923.50 47895.16 2017-05-15 06:13:33.000 135 21247.55 217.80 42923.45 47895.14 2017-05-15 06:13:34.000 135 21247.49 217.82 42923.44 47895.12 2017-05-15 06:13:35.000 135 21247.50 217.85 42923.44 47895.09 2017-05-15 06:13:36.000 135 21247.48 217.89 42923.43 47895.05 2017-05-15 06:13:37.000 135 21247.53 217.91 42923.42 47895.06 2017-05-15 06:13:38.000 135 21247.61 217.90 42923.44 47895.09 2017-05-15 06:13:39.000 135 21247.68 217.88 42923.48 47895.09 2017-05-15 06:13:40.000 135 21247.73 217.85 42923.52 47895.17 2017-05-15 06:13:41.000 135 21247.75 217.83 42923.52 47895.19 2017-05-15 06:13:42.000 135 21247.77 217.85 42923.50 47895.24 2017-05-15 06:13:43.000 135 21247.74 217.90 42923.51 47895.24 2017-05-15 06:13:44.000 135 21247.75 217.91 42923.50 47895.23 2017-05-15 06:13:45.000 135 21247.76 217.91 42923.50 47895.23 2017-05-15 06:13:46.000 135 21247.73 217.92 42923.51 47895.21 2017-05-15 06:13:47.000 135 21247.73 217.94 42923.51 47895.23 2017-05-15 06:13:48.000 135 21247.74 217.97 42923.51 47895.22 2017-05-15 06:13:49.000 135 21247.74 218.00 42923.51 47895.22 2017-05-15 06:13:50.000 135 21247.74 218.03 42923.48 47895.23 2017-05-15 06:13:51.000 135 21247.75 218.06 42923.46 47895.21 2017-05-15 06:13:52.000 135 21247.73 218.15 42923.46 47895.21 2017-05-15 06:13:53.000 135 21247.71 218.22 42923.42 47895.18 2017-05-15 06:13:54.000 135 21247.69 218.28 42923.40 47895.14 2017-05-15 06:13:55.000 135 21247.68 218.29 42923.36 47895.10 2017-05-15 06:13:56.000 135 21247.63 218.32 42923.32 47895.06 2017-05-15 06:13:57.000 135 21247.64 218.35 42923.31 47895.01 2017-05-15 06:13:58.000 135 21247.60 218.33 42923.29 47894.98 2017-05-15 06:13:59.000 135 21247.58 218.36 42923.27 47894.97 2017-05-15 06:14:00.000 135 21247.58 218.40 42923.25 47894.93 2017-05-15 06:14:01.000 135 21247.58 218.42 42923.25 47894.89 2017-05-15 06:14:02.000 135 21247.58 218.44 42923.18 47894.89 2017-05-15 06:14:03.000 135 21247.57 218.45 42923.17 47894.86 2017-05-15 06:14:04.000 135 21247.58 218.53 42923.13 47894.83 2017-05-15 06:14:05.000 135 21247.53 218.59 42923.08 47894.80 2017-05-15 06:14:06.000 135 21247.51 218.66 42923.04 47894.77 2017-05-15 06:14:07.000 135 21247.49 218.71 42922.99 47894.70 2017-05-15 06:14:08.000 135 21247.49 218.79 42922.97 47894.63 2017-05-15 06:14:09.000 135 21247.50 218.83 42922.92 47894.61 2017-05-15 06:14:10.000 135 21247.47 218.86 42922.84 47894.52 2017-05-15 06:14:11.000 135 21247.47 218.89 42922.80 47894.47 2017-05-15 06:14:12.000 135 21247.48 218.90 42922.74 47894.47 2017-05-15 06:14:13.000 135 21247.52 218.88 42922.74 47894.44 2017-05-15 06:14:14.000 135 21247.55 218.86 42922.74 47894.42 2017-05-15 06:14:15.000 135 21247.60 218.86 42922.74 47894.47 2017-05-15 06:14:16.000 135 21247.65 218.84 42922.75 47894.48 2017-05-15 06:14:17.000 135 21247.66 218.81 42922.76 47894.54 2017-05-15 06:14:18.000 135 21247.67 218.79 42922.76 47894.52 2017-05-15 06:14:19.000 135 21247.67 218.76 42922.80 47894.54 2017-05-15 06:14:20.000 135 21247.70 218.77 42922.80 47894.57 2017-05-15 06:14:21.000 135 21247.68 218.75 42922.82 47894.54 2017-05-15 06:14:22.000 135 21247.69 218.74 42922.83 47894.57 2017-05-15 06:14:23.000 135 21247.68 218.75 42922.84 47894.57 2017-05-15 06:14:24.000 135 21247.71 218.76 42922.82 47894.58 2017-05-15 06:14:25.000 135 21247.75 218.81 42922.83 47894.59 2017-05-15 06:14:26.000 135 21247.77 218.82 42922.82 47894.62 2017-05-15 06:14:27.000 135 21247.81 218.86 42922.78 47894.63 2017-05-15 06:14:28.000 135 21247.85 218.87 42922.77 47894.64 2017-05-15 06:14:29.000 135 21247.87 218.85 42922.78 47894.63 2017-05-15 06:14:30.000 135 21247.90 218.83 42922.77 47894.65 2017-05-15 06:14:31.000 135 21247.92 218.80 42922.79 47894.67 2017-05-15 06:14:32.000 135 21247.92 218.80 42922.82 47894.62 2017-05-15 06:14:33.000 135 21247.95 218.79 42922.79 47894.67 2017-05-15 06:14:34.000 135 21247.95 218.78 42922.79 47894.67 2017-05-15 06:14:35.000 135 21247.96 218.75 42922.79 47894.67 2017-05-15 06:14:36.000 135 21248.00 218.72 42922.79 47894.67 2017-05-15 06:14:37.000 135 21248.01 218.66 42922.78 47894.69 2017-05-15 06:14:38.000 135 21248.00 218.61 42922.80 47894.68 2017-05-15 06:14:39.000 135 21247.98 218.57 42922.80 47894.69 2017-05-15 06:14:40.000 135 21247.98 218.51 42922.84 47894.68 2017-05-15 06:14:41.000 135 21247.99 218.46 42922.87 47894.74 2017-05-15 06:14:42.000 135 21247.97 218.46 42922.88 47894.71 2017-05-15 06:14:43.000 135 21247.98 218.45 42922.90 47894.78 2017-05-15 06:14:44.000 135 21248.04 218.43 42922.89 47894.74 2017-05-15 06:14:45.000 135 21248.01 218.43 42922.92 47894.76 2017-05-15 06:14:46.000 135 21248.03 218.43 42922.88 47894.77 2017-05-15 06:14:47.000 135 21248.00 218.44 42922.87 47894.76 2017-05-15 06:14:48.000 135 21248.02 218.39 42922.87 47894.75 2017-05-15 06:14:49.000 135 21248.08 218.37 42922.85 47894.78 2017-05-15 06:14:50.000 135 21248.08 218.35 42922.85 47894.75 2017-05-15 06:14:51.000 135 21248.07 218.34 42922.85 47894.79 2017-05-15 06:14:52.000 135 21248.06 218.34 42922.86 47894.76 2017-05-15 06:14:53.000 135 21248.09 218.35 42922.89 47894.80 2017-05-15 06:14:54.000 135 21248.08 218.31 42922.89 47894.80 2017-05-15 06:14:55.000 135 21248.08 218.30 42922.87 47894.83 2017-05-15 06:14:56.000 135 21248.05 218.33 42922.89 47894.81 2017-05-15 06:14:57.000 135 21248.04 218.33 42922.93 47894.84 2017-05-15 06:14:58.000 135 21248.04 218.31 42922.96 47894.82 2017-05-15 06:14:59.000 135 21247.99 218.29 42922.96 47894.81 2017-05-15 06:15:00.000 135 21247.95 218.31 42922.96 47894.83 2017-05-15 06:15:01.000 135 21247.95 218.31 42922.95 47894.79 2017-05-15 06:15:02.000 135 21247.90 218.38 42922.93 47894.82 2017-05-15 06:15:03.000 135 21247.90 218.45 42922.90 47894.78 2017-05-15 06:15:04.000 135 21247.93 218.47 42922.85 47894.77 2017-05-15 06:15:05.000 135 21247.99 218.43 42922.88 47894.72 2017-05-15 06:15:06.000 135 21248.01 218.43 42922.89 47894.75 2017-05-15 06:15:07.000 135 21248.02 218.45 42922.86 47894.75 2017-05-15 06:15:08.000 135 21248.06 218.44 42922.87 47894.77 2017-05-15 06:15:09.000 135 21248.09 218.46 42922.86 47894.79 2017-05-15 06:15:10.000 135 21248.07 218.54 42922.82 47894.81 2017-05-15 06:15:11.000 135 21248.07 218.61 42922.76 47894.77 2017-05-15 06:15:12.000 135 21248.09 218.60 42922.73 47894.68 2017-05-15 06:15:13.000 135 21248.10 218.56 42922.72 47894.69 2017-05-15 06:15:14.000 135 21248.11 218.55 42922.70 47894.67 2017-05-15 06:15:15.000 135 21248.11 218.55 42922.69 47894.64 2017-05-15 06:15:16.000 135 21248.08 218.62 42922.62 47894.65 2017-05-15 06:15:17.000 135 21248.03 218.75 42922.56 47894.59 2017-05-15 06:15:18.000 135 21247.99 218.79 42922.47 47894.50 2017-05-15 06:15:19.000 135 21248.01 218.77 42922.40 47894.44 2017-05-15 06:15:20.000 135 21248.02 218.73 42922.41 47894.38 2017-05-15 06:15:21.000 135 21248.04 218.70 42922.41 47894.35 2017-05-15 06:15:22.000 135 21248.07 218.66 42922.39 47894.34 2017-05-15 06:15:23.000 135 21248.07 218.63 42922.36 47894.35 2017-05-15 06:15:24.000 135 21248.08 218.60 42922.34 47894.35 2017-05-15 06:15:25.000 135 21248.10 218.58 42922.36 47894.34 2017-05-15 06:15:26.000 135 21248.10 218.59 42922.36 47894.35 2017-05-15 06:15:27.000 135 21248.07 218.58 42922.37 47894.36 2017-05-15 06:15:28.000 135 21248.11 218.61 42922.33 47894.36 2017-05-15 06:15:29.000 135 21248.15 218.64 42922.31 47894.28 2017-05-15 06:15:30.000 135 21248.16 218.58 42922.33 47894.30 2017-05-15 06:15:31.000 135 21248.21 218.54 42922.35 47894.34 2017-05-15 06:15:32.000 135 21248.26 218.51 42922.35 47894.38 2017-05-15 06:15:33.000 135 21248.29 218.49 42922.37 47894.44 2017-05-15 06:15:34.000 135 21248.25 218.48 42922.42 47894.44 2017-05-15 06:15:35.000 135 21248.18 218.50 42922.45 47894.42 2017-05-15 06:15:36.000 135 21248.17 218.53 42922.46 47894.46 2017-05-15 06:15:37.000 135 21248.12 218.59 42922.42 47894.42 2017-05-15 06:15:38.000 135 21248.10 218.59 42922.41 47894.41 2017-05-15 06:15:39.000 135 21248.12 218.58 42922.41 47894.42 2017-05-15 06:15:40.000 135 21248.14 218.54 42922.42 47894.38 2017-05-15 06:15:41.000 135 21248.16 218.50 42922.45 47894.44 2017-05-15 06:15:42.000 135 21248.16 218.49 42922.47 47894.42 2017-05-15 06:15:43.000 135 21248.14 218.45 42922.47 47894.44 2017-05-15 06:15:44.000 135 21248.09 218.46 42922.47 47894.45 2017-05-15 06:15:45.000 135 21248.05 218.45 42922.47 47894.47 2017-05-15 06:15:46.000 135 21248.02 218.43 42922.50 47894.44 2017-05-15 06:15:47.000 135 21248.02 218.37 42922.47 47894.41 2017-05-15 06:15:48.000 135 21247.99 218.35 42922.51 47894.45 2017-05-15 06:15:49.000 135 21247.98 218.31 42922.52 47894.46 2017-05-15 06:15:50.000 135 21247.99 218.29 42922.51 47894.46 2017-05-15 06:15:51.000 135 21247.96 218.32 42922.52 47894.46 2017-05-15 06:15:52.000 135 21247.94 218.33 42922.53 47894.45 2017-05-15 06:15:53.000 135 21247.92 218.34 42922.50 47894.43 2017-05-15 06:15:54.000 135 21247.90 218.39 42922.48 47894.41 2017-05-15 06:15:55.000 135 21247.90 218.40 42922.47 47894.40 2017-05-15 06:15:56.000 135 21247.88 218.41 42922.45 47894.37 2017-05-15 06:15:57.000 135 21247.82 218.47 42922.48 47894.33 2017-05-15 06:15:58.000 135 21247.80 218.50 42922.43 47894.31 2017-05-15 06:15:59.000 135 21247.75 218.53 42922.38 47894.26 2017-05-15 06:16:00.000 135 21247.77 218.54 42922.39 47894.24 2017-05-15 06:16:01.000 135 21247.76 218.56 42922.39 47894.24 2017-05-15 06:16:02.000 135 21247.75 218.62 42922.33 47894.19 2017-05-15 06:16:03.000 135 21247.75 218.63 42922.32 47894.17 2017-05-15 06:16:04.000 135 21247.74 218.62 42922.32 47894.18 2017-05-15 06:16:05.000 135 21247.72 218.64 42922.35 47894.16 2017-05-15 06:16:06.000 135 21247.71 218.60 42922.33 47894.15 2017-05-15 06:16:07.000 135 21247.70 218.58 42922.35 47894.16 2017-05-15 06:16:08.000 135 21247.66 218.57 42922.37 47894.14 2017-05-15 06:16:09.000 135 21247.65 218.54 42922.40 47894.20 2017-05-15 06:16:10.000 135 21247.68 218.54 42922.42 47894.20 2017-05-15 06:16:11.000 135 21247.72 218.60 42922.41 47894.23 2017-05-15 06:16:12.000 135 21247.68 218.67 42922.39 47894.23 2017-05-15 06:16:13.000 135 21247.70 218.65 42922.39 47894.22 2017-05-15 06:16:14.000 135 21247.70 218.63 42922.43 47894.19 2017-05-15 06:16:15.000 135 21247.73 218.64 42922.45 47894.24 2017-05-15 06:16:16.000 135 21247.75 218.65 42922.47 47894.26 2017-05-15 06:16:17.000 135 21247.75 218.68 42922.51 47894.28 2017-05-15 06:16:18.000 135 21247.75 218.68 42922.48 47894.28 2017-05-15 06:16:19.000 135 21247.75 218.71 42922.48 47894.30 2017-05-15 06:16:20.000 135 21247.76 218.74 42922.52 47894.31 2017-05-15 06:16:21.000 135 21247.76 218.76 42922.52 47894.33 2017-05-15 06:16:22.000 135 21247.70 218.86 42922.51 47894.32 2017-05-15 06:16:23.000 135 21247.67 218.99 42922.46 47894.30 2017-05-15 06:16:24.000 135 21247.66 219.08 42922.41 47894.22 2017-05-15 06:16:25.000 135 21247.67 219.08 42922.38 47894.18 2017-05-15 06:16:26.000 135 21247.69 219.08 42922.37 47894.16 2017-05-15 06:16:27.000 135 21247.72 219.08 42922.42 47894.22 2017-05-15 06:16:28.000 135 21247.71 219.13 42922.43 47894.25 2017-05-15 06:16:29.000 135 21247.73 219.20 42922.45 47894.25 2017-05-15 06:16:30.000 135 21247.72 219.27 42922.47 47894.27 2017-05-15 06:16:31.000 135 21247.73 219.28 42922.50 47894.30 2017-05-15 06:16:32.000 135 21247.72 219.31 42922.49 47894.27 2017-05-15 06:16:33.000 135 21247.66 219.37 42922.46 47894.26 2017-05-15 06:16:34.000 135 21247.65 219.42 42922.42 47894.22 2017-05-15 06:16:35.000 135 21247.62 219.43 42922.37 47894.18 2017-05-15 06:16:36.000 135 21247.63 219.41 42922.38 47894.13 2017-05-15 06:16:37.000 135 21247.59 219.36 42922.37 47894.12 2017-05-15 06:16:38.000 135 21247.62 219.33 42922.34 47894.12 2017-05-15 06:16:39.000 135 21247.60 219.36 42922.37 47894.12 2017-05-15 06:16:40.000 135 21247.61 219.35 42922.34 47894.10 2017-05-15 06:16:41.000 135 21247.62 219.36 42922.32 47894.10 2017-05-15 06:16:42.000 135 21247.65 219.39 42922.33 47894.12 2017-05-15 06:16:43.000 135 21247.65 219.39 42922.30 47894.09 2017-05-15 06:16:44.000 135 21247.66 219.37 42922.28 47894.07 2017-05-15 06:16:45.000 135 21247.64 219.39 42922.26 47894.06 2017-05-15 06:16:46.000 135 21247.68 219.38 42922.26 47894.06 2017-05-15 06:16:47.000 135 21247.68 219.37 42922.27 47894.05 2017-05-15 06:16:48.000 135 21247.65 219.40 42922.25 47894.04 2017-05-15 06:16:49.000 135 21247.66 219.43 42922.28 47894.07 2017-05-15 06:16:50.000 135 21247.65 219.47 42922.25 47894.04 2017-05-15 06:16:51.000 135 21247.68 219.51 42922.25 47894.06 2017-05-15 06:16:52.000 135 21247.74 219.52 42922.26 47894.04 2017-05-15 06:16:53.000 135 21247.78 219.55 42922.20 47894.06 2017-05-15 06:16:54.000 135 21247.80 219.55 42922.22 47894.05 2017-05-15 06:16:55.000 135 21247.81 219.50 42922.24 47894.05 2017-05-15 06:16:56.000 135 21247.80 219.43 42922.25 47894.08 2017-05-15 06:16:57.000 135 21247.78 219.45 42922.29 47894.09 2017-05-15 06:16:58.000 135 21247.84 219.48 42922.30 47894.14 2017-05-15 06:16:59.000 135 21247.90 219.47 42922.28 47894.17 2017-05-15 06:17:00.000 135 21247.92 219.48 42922.28 47894.17 2017-05-15 06:17:01.000 135 21247.89 219.50 42922.25 47894.15 2017-05-15 06:17:02.000 135 21247.89 219.53 42922.21 47894.12 2017-05-15 06:17:03.000 135 21247.90 219.51 42922.18 47894.13 2017-05-15 06:17:04.000 135 21247.93 219.48 42922.19 47894.12 2017-05-15 06:17:05.000 135 21247.97 219.42 42922.21 47894.10 2017-05-15 06:17:06.000 135 21247.94 219.42 42922.19 47894.11 2017-05-15 06:17:07.000 135 21247.90 219.42 42922.20 47894.12 2017-05-15 06:17:08.000 135 21247.91 219.46 42922.17 47894.08 2017-05-15 06:17:09.000 135 21247.88 219.46 42922.18 47894.11 2017-05-15 06:17:10.000 135 21247.91 219.45 42922.19 47894.03 2017-05-15 06:17:11.000 135 21247.94 219.46 42922.15 47894.05 2017-05-15 06:17:12.000 135 21247.97 219.45 42922.13 47894.03 2017-05-15 06:17:13.000 135 21248.02 219.44 42922.14 47894.06 2017-05-15 06:17:14.000 135 21248.08 219.40 42922.17 47894.09 2017-05-15 06:17:15.000 135 21248.10 219.39 42922.17 47894.08 2017-05-15 06:17:16.000 135 21248.12 219.39 42922.16 47894.15 2017-05-15 06:17:17.000 135 21248.13 219.39 42922.13 47894.13 2017-05-15 06:17:18.000 135 21248.14 219.38 42922.16 47894.17 2017-05-15 06:17:19.000 135 21248.12 219.37 42922.17 47894.17 2017-05-15 06:17:20.000 135 21248.09 219.39 42922.21 47894.18 2017-05-15 06:17:21.000 135 21248.04 219.37 42922.20 47894.14 2017-05-15 06:17:22.000 135 21248.02 219.32 42922.22 47894.15 2017-05-15 06:17:23.000 135 21247.97 219.33 42922.23 47894.13 2017-05-15 06:17:24.000 135 21247.95 219.33 42922.28 47894.17 2017-05-15 06:17:25.000 135 21247.98 219.33 42922.29 47894.19 2017-05-15 06:17:26.000 135 21248.05 219.33 42922.33 47894.22 2017-05-15 06:17:27.000 135 21248.07 219.38 42922.33 47894.25 2017-05-15 06:17:28.000 135 21248.08 219.42 42922.31 47894.27 2017-05-15 06:17:29.000 135 21248.12 219.41 42922.30 47894.27 2017-05-15 06:17:30.000 135 21248.16 219.38 42922.28 47894.25 2017-05-15 06:17:31.000 135 21248.20 219.35 42922.29 47894.29 2017-05-15 06:17:32.000 135 21248.23 219.32 42922.32 47894.30 2017-05-15 06:17:33.000 135 21248.25 219.34 42922.32 47894.34 2017-05-15 06:17:34.000 135 21248.30 219.35 42922.32 47894.36 2017-05-15 06:17:35.000 135 21248.34 219.38 42922.29 47894.40 2017-05-15 06:17:36.000 135 21248.41 219.36 42922.30 47894.37 2017-05-15 06:17:37.000 135 21248.50 219.30 42922.35 47894.45 2017-05-15 06:17:38.000 135 21248.55 219.25 42922.37 47894.44 2017-05-15 06:17:39.000 135 21248.58 219.21 42922.41 47894.52 2017-05-15 06:17:40.000 135 21248.59 219.17 42922.42 47894.53 2017-05-15 06:17:41.000 135 21248.61 219.18 42922.46 47894.60 2017-05-15 06:17:42.000 135 21248.64 219.19 42922.40 47894.61 2017-05-15 06:17:43.000 135 21248.65 219.16 42922.41 47894.61 2017-05-15 06:17:44.000 135 21248.64 219.16 42922.43 47894.65 2017-05-15 06:17:45.000 135 21248.66 219.15 42922.47 47894.64 2017-05-15 06:17:46.000 135 21248.70 219.11 42922.51 47894.66 2017-05-15 06:17:47.000 135 21248.69 219.11 42922.51 47894.73 2017-05-15 06:17:48.000 135 21248.69 219.16 42922.50 47894.69 2017-05-15 06:17:49.000 135 21248.69 219.18 42922.48 47894.74 2017-05-15 06:17:50.000 135 21248.63 219.18 42922.47 47894.69 2017-05-15 06:17:51.000 135 21248.62 219.20 42922.44 47894.69 2017-05-15 06:17:52.000 135 21248.66 219.17 42922.45 47894.68 2017-05-15 06:17:53.000 135 21248.69 219.16 42922.47 47894.67 2017-05-15 06:17:54.000 135 21248.72 219.16 42922.45 47894.69 2017-05-15 06:17:55.000 135 21248.71 219.15 42922.48 47894.70 2017-05-15 06:17:56.000 135 21248.67 219.10 42922.50 47894.71 2017-05-15 06:17:57.000 135 21248.62 219.03 42922.50 47894.72 2017-05-15 06:17:58.000 135 21248.63 218.95 42922.57 47894.71 2017-05-15 06:17:59.000 135 21248.61 218.91 42922.63 47894.76 2017-05-15 06:18:00.000 135 21248.55 218.90 42922.65 47894.77 2017-05-15 06:18:01.000 135 21248.52 218.92 42922.70 47894.81 2017-05-15 06:18:02.000 135 21248.52 218.98 42922.69 47894.81 2017-05-15 06:18:03.000 135 21248.53 219.02 42922.64 47894.82 2017-05-15 06:18:04.000 135 21248.53 219.00 42922.58 47894.73 2017-05-15 06:18:05.000 135 21248.55 219.01 42922.57 47894.74 2017-05-15 06:18:06.000 135 21248.54 219.04 42922.52 47894.73 2017-05-15 06:18:07.000 135 21248.58 219.01 42922.48 47894.71 2017-05-15 06:18:08.000 135 21248.60 218.98 42922.46 47894.67 2017-05-15 06:18:09.000 135 21248.61 218.92 42922.46 47894.68 2017-05-15 06:18:10.000 135 21248.63 218.86 42922.47 47894.67 2017-05-15 06:18:11.000 135 21248.61 218.79 42922.47 47894.68 2017-05-15 06:18:12.000 135 21248.60 218.71 42922.50 47894.68 2017-05-15 06:18:13.000 135 21248.62 218.64 42922.57 47894.73 2017-05-15 06:18:14.000 135 21248.61 218.61 42922.57 47894.71 2017-05-15 06:18:15.000 135 21248.63 218.61 42922.57 47894.75 2017-05-15 06:18:16.000 135 21248.63 218.56 42922.55 47894.80 2017-05-15 06:18:17.000 135 21248.66 218.51 42922.58 47894.79 2017-05-15 06:18:18.000 135 21248.70 218.47 42922.59 47894.80 2017-05-15 06:18:19.000 135 21248.72 218.42 42922.62 47894.80 2017-05-15 06:18:20.000 135 21248.73 218.37 42922.63 47894.84 2017-05-15 06:18:21.000 135 21248.74 218.33 42922.65 47894.85 2017-05-15 06:18:22.000 135 21248.79 218.33 42922.66 47894.87 2017-05-15 06:18:23.000 135 21248.80 218.32 42922.66 47894.90 2017-05-15 06:18:24.000 135 21248.79 218.34 42922.62 47894.88 2017-05-15 06:18:25.000 135 21248.79 218.34 42922.58 47894.87 2017-05-15 06:18:26.000 135 21248.77 218.26 42922.59 47894.85 2017-05-15 06:18:27.000 135 21248.77 218.20 42922.62 47894.86 2017-05-15 06:18:28.000 135 21248.81 218.13 42922.63 47894.85 2017-05-15 06:18:29.000 135 21248.84 218.08 42922.64 47894.90 2017-05-15 06:18:30.000 135 21248.81 218.01 42922.66 47894.91 2017-05-15 06:18:31.000 135 21248.83 217.95 42922.67 47894.95 2017-05-15 06:18:32.000 135 21248.86 217.90 42922.70 47894.99 2017-05-15 06:18:33.000 135 21248.88 217.86 42922.72 47894.99 2017-05-15 06:18:34.000 135 21248.93 217.86 42922.73 47895.02 2017-05-15 06:18:35.000 135 21248.96 217.88 42922.71 47895.05 2017-05-15 06:18:36.000 135 21248.97 217.88 42922.63 47894.98 2017-05-15 06:18:37.000 135 21248.95 217.86 42922.63 47894.98 2017-05-15 06:18:38.000 135 21248.99 217.84 42922.62 47894.94 2017-05-15 06:18:39.000 135 21248.99 217.76 42922.59 47894.95 2017-05-15 06:18:40.000 135 21248.97 217.74 42922.57 47894.90 2017-05-15 06:18:41.000 135 21248.96 217.70 42922.57 47894.94 2017-05-15 06:18:42.000 135 21248.98 217.69 42922.57 47894.93 2017-05-15 06:18:43.000 135 21248.97 217.65 42922.52 47894.90 2017-05-15 06:18:44.000 135 21248.97 217.63 42922.53 47894.89 2017-05-15 06:18:45.000 135 21248.97 217.60 42922.53 47894.85 2017-05-15 06:18:46.000 135 21248.95 217.57 42922.54 47894.85 2017-05-15 06:18:47.000 135 21248.99 217.51 42922.51 47894.84 2017-05-15 06:18:48.000 135 21249.01 217.46 42922.49 47894.85 2017-05-15 06:18:49.000 135 21248.97 217.44 42922.48 47894.84 2017-05-15 06:18:50.000 135 21248.97 217.45 42922.46 47894.85 2017-05-15 06:18:51.000 135 21248.94 217.49 42922.42 47894.79 2017-05-15 06:18:52.000 135 21248.89 217.53 42922.36 47894.75 2017-05-15 06:18:53.000 135 21248.90 217.51 42922.35 47894.67 2017-05-15 06:18:54.000 135 21248.96 217.43 42922.30 47894.65 2017-05-15 06:18:55.000 135 21248.96 217.30 42922.29 47894.67 2017-05-15 06:18:56.000 135 21248.96 217.24 42922.30 47894.65 2017-05-15 06:18:57.000 135 21248.97 217.19 42922.32 47894.69 2017-05-15 06:18:58.000 135 21248.99 217.15 42922.37 47894.68 2017-05-15 06:18:59.000 135 21248.99 217.10 42922.38 47894.70 2017-05-15 06:19:00.000 135 21248.99 217.06 42922.35 47894.71 2017-05-15 06:19:01.000 135 21249.00 217.04 42922.33 47894.73 2017-05-15 06:19:02.000 135 21248.99 216.99 42922.36 47894.73 2017-05-15 06:19:03.000 135 21249.00 216.93 42922.38 47894.71 2017-05-15 06:19:04.000 135 21249.01 216.89 42922.37 47894.72 2017-05-15 06:19:05.000 135 21249.01 216.85 42922.40 47894.74 2017-05-15 06:19:06.000 135 21249.01 216.80 42922.38 47894.76 2017-05-15 06:19:07.000 135 21249.02 216.76 42922.42 47894.75 2017-05-15 06:19:08.000 135 21249.04 216.67 42922.46 47894.76 2017-05-15 06:19:09.000 135 21249.02 216.59 42922.45 47894.81 2017-05-15 06:19:10.000 135 21249.04 216.52 42922.50 47894.81 2017-05-15 06:19:11.000 135 21249.07 216.46 42922.51 47894.87 2017-05-15 06:19:12.000 135 21249.10 216.42 42922.55 47894.90 2017-05-15 06:19:13.000 135 21249.13 216.38 42922.60 47894.96 2017-05-15 06:19:14.000 135 21249.11 216.33 42922.62 47894.95 2017-05-15 06:19:15.000 135 21249.11 216.28 42922.63 47895.02 2017-05-15 06:19:16.000 135 21249.09 216.24 42922.68 47895.06 2017-05-15 06:19:17.000 135 21249.07 216.20 42922.71 47895.05 2017-05-15 06:19:18.000 135 21249.04 216.18 42922.74 47895.09 2017-05-15 06:19:19.000 135 21249.02 216.18 42922.78 47895.08 2017-05-15 06:19:20.000 135 21248.97 216.22 42922.78 47895.09 2017-05-15 06:19:21.000 135 21248.91 216.21 42922.76 47895.07 2017-05-15 06:19:22.000 135 21248.86 216.21 42922.80 47895.04 2017-05-15 06:19:23.000 135 21248.78 216.19 42922.81 47895.02 2017-05-15 06:19:24.000 135 21248.77 216.16 42922.80 47895.01 2017-05-15 06:19:25.000 135 21248.71 216.19 42922.77 47895.02 2017-05-15 06:19:26.000 135 21248.66 216.24 42922.71 47894.97 2017-05-15 06:19:27.000 135 21248.63 216.25 42922.69 47894.93 2017-05-15 06:19:28.000 135 21248.61 216.25 42922.68 47894.89 2017-05-15 06:19:29.000 135 21248.60 216.23 42922.64 47894.86 2017-05-15 06:19:30.000 135 21248.62 216.17 42922.62 47894.83 2017-05-15 06:19:31.000 135 21248.63 216.13 42922.66 47894.86 2017-05-15 06:19:32.000 135 21248.65 216.05 42922.71 47894.86 2017-05-15 06:19:33.000 135 21248.66 215.98 42922.72 47894.88 2017-05-15 06:19:34.000 135 21248.67 215.98 42922.74 47894.91 2017-05-15 06:19:35.000 135 21248.70 215.96 42922.75 47894.93 2017-05-15 06:19:36.000 135 21248.72 215.95 42922.77 47894.94 2017-05-15 06:19:37.000 135 21248.74 215.94 42922.81 47894.99 2017-05-15 06:19:38.000 135 21248.72 215.96 42922.83 47894.97 2017-05-15 06:19:39.000 135 21248.69 215.94 42922.81 47895.00 2017-05-15 06:19:40.000 135 21248.71 215.94 42922.78 47894.99 2017-05-15 06:19:41.000 135 21248.71 215.95 42922.75 47894.97 2017-05-15 06:19:42.000 135 21248.70 215.94 42922.72 47894.93 2017-05-15 06:19:43.000 135 21248.67 215.93 42922.75 47894.99 2017-05-15 06:19:44.000 135 21248.67 215.92 42922.78 47894.94 2017-05-15 06:19:45.000 135 21248.68 215.87 42922.80 47894.95 2017-05-15 06:19:46.000 135 21248.70 215.88 42922.78 47894.96 2017-05-15 06:19:47.000 135 21248.69 215.90 42922.80 47894.98 2017-05-15 06:19:48.000 135 21248.67 215.92 42922.82 47894.99 2017-05-15 06:19:49.000 135 21248.64 215.94 42922.79 47894.98 2017-05-15 06:19:50.000 135 21248.57 215.94 42922.82 47894.93 2017-05-15 06:19:51.000 135 21248.58 215.97 42922.80 47894.95 2017-05-15 06:19:52.000 135 21248.53 215.98 42922.77 47894.91 2017-05-15 06:19:53.000 135 21248.52 216.00 42922.74 47894.86 2017-05-15 06:19:54.000 135 21248.48 216.03 42922.71 47894.82 2017-05-15 06:19:55.000 135 21248.46 216.05 42922.66 47894.77 2017-05-15 06:19:56.000 135 21248.42 216.04 42922.63 47894.75 2017-05-15 06:19:57.000 135 21248.40 216.06 42922.63 47894.73 2017-05-15 06:19:58.000 135 21248.34 216.06 42922.65 47894.66 2017-05-15 06:19:59.000 135 21248.30 216.08 42922.66 47894.64 2017-05-15 06:20:00.000 135 21248.30 216.12 42922.62 47894.63 2017-05-15 06:20:01.000 135 21248.25 216.16 42922.61 47894.65 2017-05-15 06:20:02.000 135 21248.20 216.20 42922.58 47894.63 2017-05-15 06:20:03.000 135 21248.16 216.25 42922.60 47894.59 2017-05-15 06:20:04.000 135 21248.14 216.26 42922.60 47894.59 2017-05-15 06:20:05.000 135 21248.09 216.27 42922.65 47894.55 2017-05-15 06:20:06.000 135 21248.06 216.30 42922.64 47894.57 2017-05-15 06:20:07.000 135 21248.03 216.35 42922.64 47894.58 2017-05-15 06:20:08.000 135 21248.07 216.39 42922.65 47894.56 2017-05-15 06:20:09.000 135 21248.07 216.44 42922.66 47894.60 2017-05-15 06:20:10.000 135 21248.05 216.45 42922.63 47894.58 2017-05-15 06:20:11.000 135 21248.06 216.47 42922.68 47894.59 2017-05-15 06:20:12.000 135 21248.07 216.50 42922.66 47894.55 2017-05-15 06:20:13.000 135 21248.08 216.55 42922.60 47894.55 2017-05-15 06:20:14.000 135 21248.05 216.61 42922.58 47894.53 2017-05-15 06:20:15.000 135 21248.03 216.68 42922.60 47894.53 2017-05-15 06:20:16.000 135 21248.01 216.73 42922.60 47894.49 2017-05-15 06:20:17.000 135 21247.97 216.82 42922.61 47894.47 2017-05-15 06:20:18.000 135 21247.92 216.89 42922.57 47894.43 2017-05-15 06:20:19.000 135 21247.89 216.95 42922.58 47894.46 2017-05-15 06:20:20.000 135 21247.88 217.00 42922.58 47894.40 2017-05-15 06:20:21.000 135 21247.85 217.03 42922.61 47894.40 2017-05-15 06:20:22.000 135 21247.82 217.07 42922.61 47894.41 2017-05-15 06:20:23.000 135 21247.85 217.12 42922.61 47894.43 2017-05-15 06:20:24.000 135 21247.88 217.16 42922.57 47894.43 2017-05-15 06:20:25.000 135 21247.86 217.21 42922.60 47894.45 2017-05-15 06:20:26.000 135 21247.88 217.26 42922.60 47894.44 2017-05-15 06:20:27.000 135 21247.89 217.30 42922.63 47894.44 2017-05-15 06:20:28.000 135 21247.88 217.35 42922.63 47894.43 2017-05-15 06:20:29.000 135 21247.86 217.43 42922.64 47894.46 2017-05-15 06:20:30.000 135 21247.87 217.55 42922.62 47894.43 2017-05-15 06:20:31.000 135 21247.87 217.66 42922.55 47894.43 2017-05-15 06:20:32.000 135 21247.91 217.81 42922.49 47894.40 2017-05-15 06:20:33.000 135 21247.95 217.96 42922.43 47894.35 2017-05-15 06:20:34.000 135 21247.95 218.11 42922.34 47894.28 2017-05-15 06:20:35.000 135 21247.96 218.20 42922.28 47894.22 2017-05-15 06:20:36.000 135 21247.97 218.29 42922.22 47894.16 2017-05-15 06:20:37.000 135 21247.97 218.37 42922.22 47894.12 2017-05-15 06:20:38.000 135 21247.94 218.46 42922.15 47894.10 2017-05-15 06:20:39.000 135 21247.95 218.48 42922.13 47894.05 2017-05-15 06:20:40.000 135 21247.92 218.51 42922.11 47894.05 2017-05-15 06:20:41.000 135 21247.97 218.60 42922.12 47894.06 2017-05-15 06:20:42.000 135 21247.99 218.65 42922.13 47894.07 2017-05-15 06:20:43.000 135 21247.96 218.63 42922.17 47894.09 2017-05-15 06:20:44.000 135 21247.97 218.64 42922.17 47894.12 2017-05-15 06:20:45.000 135 21247.93 218.68 42922.19 47894.09 2017-05-15 06:20:46.000 135 21247.90 218.70 42922.23 47894.13 2017-05-15 06:20:47.000 135 21247.88 218.71 42922.29 47894.13 2017-05-15 06:20:48.000 135 21247.84 218.74 42922.32 47894.15 2017-05-15 06:20:49.000 135 21247.82 218.76 42922.38 47894.17 2017-05-15 06:20:50.000 135 21247.78 218.80 42922.42 47894.16 2017-05-15 06:20:51.000 135 21247.77 218.87 42922.43 47894.18 2017-05-15 06:20:52.000 135 21247.72 218.98 42922.39 47894.19 2017-05-15 06:20:53.000 135 21247.69 219.08 42922.36 47894.23 2017-05-15 06:20:54.000 135 21247.63 219.18 42922.35 47894.16 2017-05-15 06:20:55.000 135 21247.61 219.23 42922.32 47894.08 2017-05-15 06:20:56.000 135 21247.61 219.28 42922.31 47894.07 2017-05-15 06:20:57.000 135 21247.59 219.34 42922.28 47894.07 2017-05-15 06:20:58.000 135 21247.60 219.39 42922.25 47894.05 2017-05-15 06:20:59.000 135 21247.61 219.45 42922.23 47894.06 2017-05-15 06:21:00.000 135 21247.64 219.48 42922.22 47894.00 2017-05-15 06:21:01.000 135 21247.65 219.48 42922.20 47894.01 2017-05-15 06:21:02.000 135 21247.64 219.54 42922.19 47893.98 2017-05-15 06:21:03.000 135 21247.63 219.56 42922.20 47894.00 2017-05-15 06:21:04.000 135 21247.60 219.59 42922.19 47893.94 2017-05-15 06:21:05.000 135 21247.54 219.64 42922.15 47893.95 2017-05-15 06:21:06.000 135 21247.50 219.73 42922.12 47893.87 2017-05-15 06:21:07.000 135 21247.48 219.77 42922.11 47893.89 2017-05-15 06:21:08.000 135 21247.48 219.80 42922.09 47893.83 2017-05-15 06:21:09.000 135 21247.47 219.84 42922.08 47893.83 2017-05-15 06:21:10.000 135 21247.48 219.84 42922.09 47893.81 2017-05-15 06:21:11.000 135 21247.52 219.81 42922.11 47893.85 2017-05-15 06:21:12.000 135 21247.50 219.82 42922.16 47893.87 2017-05-15 06:21:13.000 135 21247.49 219.83 42922.18 47893.91 2017-05-15 06:21:14.000 135 21247.48 219.89 42922.21 47893.92 2017-05-15 06:21:15.000 135 21247.49 219.92 42922.21 47893.92 2017-05-15 06:21:16.000 135 21247.44 219.98 42922.20 47893.91 2017-05-15 06:21:17.000 135 21247.41 220.03 42922.21 47893.92 2017-05-15 06:21:18.000 135 21247.41 220.06 42922.20 47893.89 2017-05-15 06:21:19.000 135 21247.39 220.11 42922.18 47893.89 2017-05-15 06:21:20.000 135 21247.38 220.18 42922.17 47893.87 2017-05-15 06:21:21.000 135 21247.37 220.24 42922.16 47893.86 2017-05-15 06:21:22.000 135 21247.38 220.33 42922.13 47893.85 2017-05-15 06:21:23.000 135 21247.41 220.36 42922.13 47893.84 2017-05-15 06:21:24.000 135 21247.42 220.41 42922.08 47893.80 2017-05-15 06:21:25.000 135 21247.41 220.47 42922.07 47893.78 2017-05-15 06:21:26.000 135 21247.40 220.50 42922.07 47893.76 2017-05-15 06:21:27.000 135 21247.39 220.52 42922.08 47893.77 2017-05-15 06:21:28.000 135 21247.41 220.53 42922.06 47893.76 2017-05-15 06:21:29.000 135 21247.37 220.54 42922.06 47893.75 2017-05-15 06:21:30.000 135 21247.37 220.54 42922.07 47893.77 2017-05-15 06:21:31.000 135 21247.37 220.54 42922.10 47893.77 2017-05-15 06:21:32.000 135 21247.35 220.56 42922.11 47893.78 2017-05-15 06:21:33.000 135 21247.32 220.62 42922.14 47893.78 2017-05-15 06:21:34.000 135 21247.34 220.67 42922.18 47893.81 2017-05-15 06:21:35.000 135 21247.37 220.75 42922.16 47893.82 2017-05-15 06:21:36.000 135 21247.38 220.83 42922.16 47893.83 2017-05-15 06:21:37.000 135 21247.39 220.89 42922.10 47893.82 2017-05-15 06:21:38.000 135 21247.43 220.97 42922.05 47893.81 2017-05-15 06:21:39.000 135 21247.48 221.03 42922.01 47893.81 2017-05-15 06:21:40.000 135 21247.45 221.11 42921.99 47893.79 2017-05-15 06:21:41.000 135 21247.43 221.24 42921.96 47893.76 2017-05-15 06:21:42.000 135 21247.43 221.35 42921.92 47893.68 2017-05-15 06:21:43.000 135 21247.45 221.42 42921.87 47893.65 2017-05-15 06:21:44.000 135 21247.45 221.49 42921.85 47893.59 2017-05-15 06:21:45.000 135 21247.47 221.56 42921.77 47893.55 2017-05-15 06:21:46.000 135 21247.50 221.59 42921.72 47893.53 2017-05-15 06:21:47.000 135 21247.51 221.67 42921.71 47893.51 2017-05-15 06:21:48.000 135 21247.52 221.75 42921.72 47893.52 2017-05-15 06:21:49.000 135 21247.49 221.83 42921.64 47893.48 2017-05-15 06:21:50.000 135 21247.54 221.89 42921.62 47893.47 2017-05-15 06:21:51.000 135 21247.56 221.97 42921.62 47893.44 2017-05-15 06:21:52.000 135 21247.59 222.00 42921.61 47893.41 2017-05-15 06:21:53.000 135 21247.63 222.07 42921.57 47893.44 2017-05-15 06:21:54.000 135 21247.67 222.11 42921.54 47893.43 2017-05-15 06:21:55.000 135 21247.72 222.15 42921.54 47893.44 2017-05-15 06:21:56.000 135 21247.69 222.20 42921.50 47893.40 2017-05-15 06:21:57.000 135 21247.71 222.29 42921.45 47893.43 2017-05-15 06:21:58.000 135 21247.71 222.34 42921.38 47893.38 2017-05-15 06:21:59.000 135 21247.73 222.37 42921.35 47893.35 2017-05-15 06:22:00.000 135 21247.74 222.37 42921.36 47893.32 2017-05-15 06:22:01.000 135 21247.77 222.38 42921.37 47893.32 2017-05-15 06:22:02.000 135 21247.80 222.37 42921.33 47893.31 2017-05-15 06:22:03.000 135 21247.82 222.34 42921.33 47893.33 2017-05-15 06:22:04.000 135 21247.82 222.37 42921.33 47893.33 2017-05-15 06:22:05.000 135 21247.86 222.38 42921.31 47893.34 2017-05-15 06:22:06.000 135 21247.89 222.41 42921.33 47893.32 2017-05-15 06:22:07.000 135 21247.94 222.44 42921.28 47893.31 2017-05-15 06:22:08.000 135 21247.97 222.48 42921.26 47893.33 2017-05-15 06:22:09.000 135 21248.02 222.46 42921.23 47893.31 2017-05-15 06:22:10.000 135 21248.02 222.43 42921.22 47893.32 2017-05-15 06:22:11.000 135 21248.04 222.38 42921.22 47893.31 2017-05-15 06:22:12.000 135 21248.06 222.34 42921.26 47893.32 2017-05-15 06:22:13.000 135 21248.09 222.32 42921.23 47893.34 2017-05-15 06:22:14.000 135 21248.11 222.32 42921.24 47893.38 2017-05-15 06:22:15.000 135 21248.14 222.29 42921.24 47893.39 2017-05-15 06:22:16.000 135 21248.17 222.23 42921.27 47893.42 2017-05-15 06:22:17.000 135 21248.20 222.21 42921.28 47893.43 2017-05-15 06:22:18.000 135 21248.25 222.16 42921.26 47893.46 2017-05-15 06:22:19.000 135 21248.29 222.19 42921.28 47893.47 2017-05-15 06:22:20.000 135 21248.28 222.18 42921.33 47893.50 2017-05-15 06:22:21.000 135 21248.32 222.14 42921.34 47893.52 2017-05-15 06:22:22.000 135 21248.34 222.13 42921.32 47893.53 2017-05-15 06:22:23.000 135 21248.34 222.15 42921.32 47893.54 2017-05-15 06:22:24.000 135 21248.33 222.12 42921.29 47893.54 2017-05-15 06:22:25.000 135 21248.36 222.04 42921.30 47893.54 2017-05-15 06:22:26.000 135 21248.38 221.99 42921.32 47893.56 2017-05-15 06:22:27.000 135 21248.40 221.94 42921.36 47893.60 2017-05-15 06:22:28.000 135 21248.41 221.88 42921.43 47893.63 2017-05-15 06:22:29.000 135 21248.48 221.82 42921.45 47893.67 2017-05-15 06:22:30.000 135 21248.51 221.75 42921.47 47893.71 2017-05-15 06:22:31.000 135 21248.53 221.69 42921.50 47893.74 2017-05-15 06:22:32.000 135 21248.52 221.64 42921.52 47893.78 2017-05-15 06:22:33.000 135 21248.54 221.61 42921.54 47893.79 2017-05-15 06:22:34.000 135 21248.56 221.56 42921.58 47893.80 2017-05-15 06:22:35.000 135 21248.58 221.53 42921.61 47893.85 2017-05-15 06:22:36.000 135 21248.61 221.49 42921.63 47893.88 2017-05-15 06:22:37.000 135 21248.63 221.45 42921.64 47893.92 2017-05-15 06:22:38.000 135 21248.67 221.40 42921.65 47893.95 2017-05-15 06:22:39.000 135 21248.68 221.38 42921.69 47893.96 2017-05-15 06:22:40.000 135 21248.68 221.33 42921.69 47894.02 2017-05-15 06:22:41.000 135 21248.74 221.27 42921.69 47894.01 2017-05-15 06:22:42.000 135 21248.75 221.21 42921.74 47894.05 2017-05-15 06:22:43.000 135 21248.76 221.16 42921.76 47894.11 2017-05-15 06:22:44.000 135 21248.75 221.15 42921.79 47894.14 2017-05-15 06:22:45.000 135 21248.72 221.15 42921.77 47894.14 2017-05-15 06:22:46.000 135 21248.70 221.11 42921.79 47894.13 2017-05-15 06:22:47.000 135 21248.70 221.06 42921.80 47894.17 2017-05-15 06:22:48.000 135 21248.65 221.00 42921.79 47894.13 2017-05-15 06:22:49.000 135 21248.63 220.94 42921.84 47894.14 2017-05-15 06:22:50.000 135 21248.62 220.89 42921.88 47894.14 2017-05-15 06:22:51.000 135 21248.66 220.87 42921.94 47894.19 2017-05-15 06:22:52.000 135 21248.65 220.84 42921.96 47894.21 2017-05-15 06:22:53.000 135 21248.71 220.78 42921.98 47894.26 2017-05-15 06:22:54.000 135 21248.75 220.74 42922.04 47894.29 2017-05-15 06:22:55.000 135 21248.77 220.71 42922.01 47894.34 2017-05-15 06:22:56.000 135 21248.80 220.63 42922.04 47894.32 2017-05-15 06:22:57.000 135 21248.80 220.58 42922.08 47894.35 2017-05-15 06:22:58.000 135 21248.79 220.58 42922.03 47894.42 2017-05-15 06:22:59.000 135 21248.84 220.58 42922.04 47894.41 2017-05-15 06:23:00.000 135 21248.91 220.59 42922.02 47894.43 2017-05-15 06:23:01.000 135 21248.92 220.56 42922.05 47894.46 2017-05-15 06:23:02.000 135 21248.90 220.53 42922.04 47894.44 2017-05-15 06:23:03.000 135 21248.87 220.50 42922.01 47894.44 2017-05-15 06:23:04.000 135 21248.86 220.47 42922.03 47894.40 2017-05-15 06:23:05.000 135 21248.85 220.42 42922.02 47894.39 2017-05-15 06:23:06.000 135 21248.87 220.38 42922.05 47894.39 2017-05-15 06:23:07.000 135 21248.86 220.39 42922.02 47894.38 2017-05-15 06:23:08.000 135 21248.88 220.34 42922.00 47894.41 2017-05-15 06:23:09.000 135 21248.88 220.31 42921.99 47894.39 2017-05-15 06:23:10.000 135 21248.93 220.28 42922.00 47894.41 2017-05-15 06:23:11.000 135 21248.93 220.26 42922.00 47894.40 2017-05-15 06:23:12.000 135 21248.92 220.19 42921.96 47894.38 2017-05-15 06:23:13.000 135 21248.95 220.15 42922.01 47894.40 2017-05-15 06:23:14.000 135 21248.97 220.08 42922.00 47894.42 2017-05-15 06:23:15.000 135 21249.03 220.03 42922.02 47894.43 2017-05-15 06:23:16.000 135 21249.05 219.98 42922.06 47894.46 2017-05-15 06:23:17.000 135 21249.06 219.95 42922.04 47894.50 2017-05-15 06:23:18.000 135 21249.07 219.92 42922.04 47894.50 2017-05-15 06:23:19.000 135 21249.08 219.89 42922.05 47894.50 2017-05-15 06:23:20.000 135 21249.08 219.84 42922.05 47894.50 2017-05-15 06:23:21.000 135 21249.08 219.83 42922.03 47894.53 2017-05-15 06:23:22.000 135 21249.06 219.84 42922.03 47894.50 2017-05-15 06:23:23.000 135 21249.10 219.85 42922.03 47894.51 2017-05-15 06:23:24.000 135 21249.10 219.82 42922.04 47894.51 2017-05-15 06:23:25.000 135 21249.11 219.79 42922.03 47894.53 2017-05-15 06:23:26.000 135 21249.13 219.78 42922.02 47894.51 2017-05-15 06:23:27.000 135 21249.17 219.76 42922.04 47894.55 2017-05-15 06:23:28.000 135 21249.17 219.72 42922.03 47894.53 2017-05-15 06:23:29.000 135 21249.16 219.74 42922.01 47894.51 2017-05-15 06:23:30.000 135 21249.16 219.73 42922.01 47894.51 2017-05-15 06:23:31.000 135 21249.13 219.74 42922.00 47894.52 2017-05-15 06:23:32.000 135 21249.17 219.71 42921.99 47894.49 2017-05-15 06:23:33.000 135 21249.14 219.70 42921.99 47894.47 2017-05-15 06:23:34.000 135 21249.15 219.67 42921.93 47894.46 2017-05-15 06:23:35.000 135 21249.16 219.66 42921.94 47894.44 2017-05-15 06:23:36.000 135 21249.21 219.64 42921.97 47894.47 2017-05-15 06:23:37.000 135 21249.21 219.63 42921.94 47894.45 2017-05-15 06:23:38.000 135 21249.23 219.58 42921.92 47894.45 2017-05-15 06:23:39.000 135 21249.23 219.55 42921.97 47894.49 2017-05-15 06:23:40.000 135 21249.26 219.51 42921.95 47894.47 2017-05-15 06:23:41.000 135 21249.28 219.50 42921.97 47894.54 2017-05-15 06:23:42.000 135 21249.29 219.48 42922.00 47894.52 2017-05-15 06:23:43.000 135 21249.29 219.48 42922.01 47894.53 2017-05-15 06:23:44.000 135 21249.31 219.48 42922.03 47894.58 2017-05-15 06:23:45.000 135 21249.34 219.46 42922.01 47894.59 2017-05-15 06:23:46.000 135 21249.34 219.47 42922.03 47894.58 2017-05-15 06:23:47.000 135 21249.34 219.46 42922.06 47894.61 2017-05-15 06:23:48.000 135 21249.34 219.42 42922.06 47894.59 2017-05-15 06:23:49.000 135 21249.35 219.42 42922.08 47894.62 2017-05-15 06:23:50.000 135 21249.33 219.38 42922.08 47894.63 2017-05-15 06:23:51.000 135 21249.29 219.37 42922.11 47894.64 2017-05-15 06:23:52.000 135 21249.27 219.33 42922.13 47894.64 2017-05-15 06:23:53.000 135 21249.29 219.31 42922.09 47894.61 2017-05-15 06:23:54.000 135 21249.26 219.31 42922.06 47894.62 2017-05-15 06:23:55.000 135 21249.24 219.31 42922.04 47894.58 2017-05-15 06:23:56.000 135 21249.27 219.32 42922.04 47894.60 2017-05-15 06:23:57.000 135 21249.28 219.31 42922.01 47894.61 2017-05-15 06:23:58.000 135 21249.32 219.33 42922.01 47894.54 2017-05-15 06:23:59.000 135 21249.34 219.34 42921.97 47894.56 2017-05-15 06:24:00.000 135 21249.34 219.34 42921.98 47894.56 2017-05-15 06:24:01.000 135 21249.32 219.33 42921.99 47894.58 2017-05-15 06:24:02.000 135 21249.34 219.36 42922.02 47894.56 2017-05-15 06:24:03.000 135 21249.36 219.36 42922.01 47894.57 2017-05-15 06:24:04.000 135 21249.36 219.35 42921.98 47894.56 2017-05-15 06:24:05.000 135 21249.34 219.38 42921.95 47894.54 2017-05-15 06:24:06.000 135 21249.35 219.38 42921.94 47894.53 2017-05-15 06:24:07.000 135 21249.35 219.36 42921.97 47894.54 2017-05-15 06:24:08.000 135 21249.34 219.34 42921.97 47894.54 2017-05-15 06:24:09.000 135 21249.34 219.37 42921.97 47894.52 2017-05-15 06:24:10.000 135 21249.31 219.42 42921.94 47894.50 2017-05-15 06:24:11.000 135 21249.33 219.48 42921.91 47894.54 2017-05-15 06:24:12.000 135 21249.35 219.47 42921.86 47894.47 2017-05-15 06:24:13.000 135 21249.38 219.46 42921.87 47894.47 2017-05-15 06:24:14.000 135 21249.44 219.43 42921.88 47894.47 2017-05-15 06:24:15.000 135 21249.45 219.40 42921.89 47894.50 2017-05-15 06:24:16.000 135 21249.49 219.38 42921.93 47894.56 2017-05-15 06:24:17.000 135 21249.54 219.34 42921.96 47894.57 2017-05-15 06:24:18.000 135 21249.55 219.32 42922.00 47894.62 2017-05-15 06:24:19.000 135 21249.60 219.29 42922.07 47894.70 2017-05-15 06:24:20.000 135 21249.66 219.29 42922.10 47894.72 2017-05-15 06:24:21.000 135 21249.70 219.32 42922.08 47894.80 2017-05-15 06:24:22.000 135 21249.71 219.40 42922.13 47894.80 2017-05-15 06:24:23.000 135 21249.71 219.46 42922.14 47894.81 2017-05-15 06:24:24.000 135 21249.69 219.50 42922.06 47894.80 2017-05-15 06:24:25.000 135 21249.68 219.51 42922.02 47894.80 2017-05-15 06:24:26.000 135 21249.69 219.54 42922.05 47894.78 2017-05-15 06:24:27.000 135 21249.70 219.59 42922.03 47894.75 2017-05-15 06:24:28.000 135 21249.72 219.65 42922.01 47894.77 2017-05-15 06:24:29.000 135 21249.65 219.75 42921.97 47894.73 2017-05-15 06:24:30.000 135 21249.62 219.87 42921.92 47894.65 2017-05-15 06:24:31.000 135 21249.66 219.97 42921.86 47894.63 2017-05-15 06:24:32.000 135 21249.69 220.01 42921.79 47894.55 2017-05-15 06:24:33.000 135 21249.69 220.02 42921.76 47894.56 2017-05-15 06:24:34.000 135 21249.71 220.08 42921.68 47894.48 2017-05-15 06:24:35.000 135 21249.76 220.11 42921.68 47894.48 2017-05-15 06:24:36.000 135 21249.75 220.14 42921.67 47894.45 2017-05-15 06:24:37.000 135 21249.78 220.17 42921.64 47894.45 2017-05-15 06:24:38.000 135 21249.76 220.25 42921.60 47894.43 2017-05-15 06:24:39.000 135 21249.75 220.29 42921.60 47894.44 2017-05-15 06:24:40.000 135 21249.76 220.27 42921.58 47894.39 2017-05-15 06:24:41.000 135 21249.78 220.26 42921.57 47894.40 2017-05-15 06:24:42.000 135 21249.76 220.29 42921.56 47894.36 2017-05-15 06:24:43.000 135 21249.77 220.29 42921.58 47894.38 2017-05-15 06:24:44.000 135 21249.75 220.24 42921.55 47894.33 2017-05-15 06:24:45.000 135 21249.72 220.24 42921.54 47894.35 2017-05-15 06:24:46.000 135 21249.68 220.26 42921.54 47894.33 2017-05-15 06:24:47.000 135 21249.70 220.28 42921.51 47894.33 2017-05-15 06:24:48.000 135 21249.69 220.29 42921.51 47894.32 2017-05-15 06:24:49.000 135 21249.67 220.34 42921.54 47894.32 2017-05-15 06:24:50.000 135 21249.62 220.37 42921.51 47894.30 2017-05-15 06:24:51.000 135 21249.64 220.38 42921.54 47894.29 2017-05-15 06:24:52.000 135 21249.61 220.40 42921.52 47894.27 2017-05-15 06:24:53.000 135 21249.59 220.45 42921.52 47894.27 2017-05-15 06:24:54.000 135 21249.62 220.41 42921.49 47894.27 2017-05-15 06:24:55.000 135 21249.58 220.41 42921.50 47894.25 2017-05-15 06:24:56.000 135 21249.55 220.42 42921.54 47894.27 2017-05-15 06:24:57.000 135 21249.57 220.42 42921.55 47894.26 2017-05-15 06:24:58.000 135 21249.55 220.45 42921.54 47894.28 2017-05-15 06:24:59.000 135 21249.54 220.46 42921.55 47894.25 2017-05-15 06:25:00.000 135 21249.51 220.45 42921.56 47894.29 2017-05-15 06:25:01.000 135 21249.53 220.45 42921.59 47894.26 2017-05-15 06:25:02.000 135 21249.52 220.43 42921.60 47894.28 2017-05-15 06:25:03.000 135 21249.52 220.44 42921.60 47894.27 2017-05-15 06:25:04.000 135 21249.54 220.41 42921.65 47894.29 2017-05-15 06:25:05.000 135 21249.49 220.42 42921.63 47894.28 2017-05-15 06:25:06.000 135 21249.51 220.42 42921.62 47894.29 2017-05-15 06:25:07.000 135 21249.46 220.43 42921.61 47894.30 2017-05-15 06:25:08.000 135 21249.40 220.37 42921.66 47894.29 2017-05-15 06:25:09.000 135 21249.38 220.31 42921.68 47894.29 2017-05-15 06:25:10.000 135 21249.42 220.31 42921.71 47894.31 2017-05-15 06:25:11.000 135 21249.41 220.29 42921.73 47894.34 2017-05-15 06:25:12.000 135 21249.36 220.28 42921.74 47894.35 2017-05-15 06:25:13.000 135 21249.35 220.28 42921.77 47894.36 2017-05-15 06:25:14.000 135 21249.34 220.30 42921.74 47894.38 2017-05-15 06:25:15.000 135 21249.30 220.33 42921.76 47894.38 2017-05-15 06:25:16.000 135 21249.25 220.34 42921.77 47894.36 2017-05-15 06:25:17.000 135 21249.26 220.33 42921.77 47894.36 2017-05-15 06:25:18.000 135 21249.26 220.34 42921.81 47894.36 2017-05-15 06:25:19.000 135 21249.23 220.33 42921.83 47894.35 2017-05-15 06:25:20.000 135 21249.25 220.30 42921.85 47894.38 2017-05-15 06:25:21.000 135 21249.27 220.29 42921.84 47894.41 2017-05-15 06:25:22.000 135 21249.33 220.28 42921.86 47894.41 2017-05-15 06:25:23.000 135 21249.31 220.27 42921.88 47894.42 2017-05-15 06:25:24.000 135 21249.30 220.26 42921.89 47894.47 2017-05-15 06:25:25.000 135 21249.30 220.21 42921.91 47894.46 2017-05-15 06:25:26.000 135 21249.27 220.13 42921.95 47894.48 2017-05-15 06:25:27.000 135 21249.26 220.11 42921.99 47894.52 2017-05-15 06:25:28.000 135 21249.26 220.09 42922.07 47894.55 2017-05-15 06:25:29.000 135 21249.24 220.10 42922.08 47894.58 2017-05-15 06:25:30.000 135 21249.27 220.10 42922.10 47894.62 2017-05-15 06:25:31.000 135 21249.26 220.10 42922.15 47894.66 2017-05-15 06:25:32.000 135 21249.26 220.08 42922.19 47894.65 2017-05-15 06:25:33.000 135 21249.27 220.07 42922.22 47894.70 2017-05-15 06:25:34.000 135 21249.27 220.11 42922.23 47894.71 2017-05-15 06:25:35.000 135 21249.24 220.13 42922.23 47894.74 2017-05-15 06:25:36.000 135 21249.25 220.15 42922.23 47894.75 2017-05-15 06:25:37.000 135 21249.22 220.17 42922.27 47894.74 2017-05-15 06:25:38.000 135 21249.19 220.22 42922.28 47894.77 2017-05-15 06:25:39.000 135 21249.16 220.27 42922.24 47894.71 2017-05-15 06:25:40.000 135 21249.15 220.29 42922.22 47894.71 2017-05-15 06:25:41.000 135 21249.12 220.31 42922.21 47894.68 2017-05-15 06:25:42.000 135 21249.06 220.35 42922.20 47894.65 2017-05-15 06:25:43.000 135 21249.00 220.45 42922.14 47894.63 2017-05-15 06:25:44.000 135 21248.98 220.48 42922.12 47894.59 2017-05-15 06:25:45.000 135 21249.00 220.48 42922.08 47894.55 2017-05-15 06:25:46.000 135 21248.98 220.52 42922.07 47894.52 2017-05-15 06:25:47.000 135 21248.97 220.53 42922.09 47894.52 2017-05-15 06:25:48.000 135 21249.00 220.54 42922.09 47894.51 2017-05-15 06:25:49.000 135 21249.01 220.56 42922.09 47894.51 2017-05-15 06:25:50.000 135 21249.03 220.60 42922.11 47894.50 2017-05-15 06:25:51.000 135 21249.03 220.63 42922.14 47894.56 2017-05-15 06:25:52.000 135 21249.04 220.65 42922.13 47894.57 2017-05-15 06:25:53.000 135 21249.06 220.71 42922.14 47894.58 2017-05-15 06:25:54.000 135 21249.07 220.76 42922.14 47894.58 2017-05-15 06:25:55.000 135 21249.05 220.79 42922.14 47894.62 2017-05-15 06:25:56.000 135 21249.08 220.81 42922.14 47894.60 2017-05-15 06:25:57.000 135 21249.07 220.82 42922.16 47894.62 2017-05-15 06:25:58.000 135 21249.04 220.86 42922.19 47894.62 2017-05-15 06:25:59.000 135 21249.02 220.86 42922.20 47894.62 2017-05-15 06:26:00.000 135 21249.00 220.94 42922.18 47894.66 2017-05-15 06:26:01.000 135 21249.01 221.05 42922.19 47894.62 2017-05-15 06:26:02.000 135 21248.99 221.11 42922.17 47894.60 2017-05-15 06:26:03.000 135 21248.97 221.16 42922.15 47894.57 2017-05-15 06:26:04.000 135 21248.92 221.19 42922.13 47894.55 2017-05-15 06:26:05.000 135 21248.89 221.24 42922.09 47894.52 2017-05-15 06:26:06.000 135 21248.92 221.29 42922.08 47894.48 2017-05-15 06:26:07.000 135 21248.92 221.34 42922.09 47894.48 2017-05-15 06:26:08.000 135 21248.87 221.36 42922.10 47894.46 2017-05-15 06:26:09.000 135 21248.82 221.41 42922.07 47894.44 2017-05-15 06:26:10.000 135 21248.81 221.44 42922.04 47894.41 2017-05-15 06:26:11.000 135 21248.77 221.48 42922.06 47894.40 2017-05-15 06:26:12.000 135 21248.77 221.51 42922.05 47894.38 2017-05-15 06:26:13.000 135 21248.72 221.54 42922.00 47894.33 2017-05-15 06:26:14.000 135 21248.69 221.61 42922.02 47894.34 2017-05-15 06:26:15.000 135 21248.67 221.67 42922.03 47894.32 2017-05-15 06:26:16.000 135 21248.65 221.75 42921.98 47894.30 2017-05-15 06:26:17.000 135 21248.59 221.84 42921.96 47894.28 2017-05-15 06:26:18.000 135 21248.54 221.89 42921.92 47894.23 2017-05-15 06:26:19.000 135 21248.47 221.93 42921.91 47894.22 2017-05-15 06:26:20.000 135 21248.47 222.01 42921.90 47894.15 2017-05-15 06:26:21.000 135 21248.43 222.06 42921.86 47894.09 2017-05-15 06:26:22.000 135 21248.41 222.07 42921.87 47894.07 2017-05-15 06:26:23.000 135 21248.43 222.09 42921.85 47894.06 2017-05-15 06:26:24.000 135 21248.44 222.16 42921.83 47894.02 2017-05-15 06:26:25.000 135 21248.46 222.19 42921.82 47894.06 2017-05-15 06:26:26.000 135 21248.45 222.22 42921.82 47894.04 2017-05-15 06:26:27.000 135 21248.43 222.25 42921.77 47894.04 2017-05-15 06:26:28.000 135 21248.42 222.24 42921.79 47894.03 2017-05-15 06:26:29.000 135 21248.45 222.26 42921.79 47894.01 2017-05-15 06:26:30.000 135 21248.45 222.29 42921.82 47894.03 2017-05-15 06:26:31.000 135 21248.46 222.31 42921.79 47894.03 2017-05-15 06:26:32.000 135 21248.47 222.32 42921.76 47894.03 2017-05-15 06:26:33.000 135 21248.46 222.33 42921.77 47894.02 2017-05-15 06:26:34.000 135 21248.48 222.35 42921.77 47894.05 2017-05-15 06:26:35.000 135 21248.50 222.34 42921.75 47894.03 2017-05-15 06:26:36.000 135 21248.50 222.33 42921.78 47894.07 2017-05-15 06:26:37.000 135 21248.46 222.36 42921.80 47894.03 2017-05-15 06:26:38.000 135 21248.46 222.36 42921.81 47894.01 2017-05-15 06:26:39.000 135 21248.41 222.37 42921.81 47894.01 2017-05-15 06:26:40.000 135 21248.36 222.37 42921.82 47893.99 2017-05-15 06:26:41.000 135 21248.38 222.37 42921.81 47893.98 2017-05-15 06:26:42.000 135 21248.42 222.40 42921.78 47894.00 2017-05-15 06:26:43.000 135 21248.46 222.42 42921.84 47894.02 2017-05-15 06:26:44.000 135 21248.50 222.44 42921.82 47894.01 2017-05-15 06:26:45.000 135 21248.54 222.43 42921.84 47894.07 2017-05-15 06:26:46.000 135 21248.56 222.45 42921.82 47894.08 2017-05-15 06:26:47.000 135 21248.61 222.50 42921.80 47894.09 2017-05-15 06:26:48.000 135 21248.64 222.54 42921.79 47894.10 2017-05-15 06:26:49.000 135 21248.66 222.57 42921.78 47894.09 2017-05-15 06:26:50.000 135 21248.67 222.59 42921.76 47894.07 2017-05-15 06:26:51.000 135 21248.62 222.68 42921.75 47894.08 2017-05-15 06:26:52.000 135 21248.61 222.73 42921.72 47894.06 2017-05-15 06:26:53.000 135 21248.61 222.76 42921.70 47894.03 2017-05-15 06:26:54.000 135 21248.60 222.75 42921.70 47894.03 2017-05-15 06:26:55.000 135 21248.62 222.79 42921.71 47894.03 2017-05-15 06:26:56.000 135 21248.65 222.79 42921.70 47894.00 2017-05-15 06:26:57.000 135 21248.68 222.80 42921.69 47894.04 2017-05-15 06:26:58.000 135 21248.68 222.82 42921.71 47894.03 2017-05-15 06:26:59.000 135 21248.71 222.82 42921.71 47894.09 2017-05-15 06:27:00.000 135 21248.75 222.85 42921.68 47894.10 2017-05-15 06:27:01.000 135 21248.73 222.91 42921.69 47894.07 2017-05-15 06:27:02.000 135 21248.73 222.96 42921.67 47894.07 2017-05-15 06:27:03.000 135 21248.72 222.97 42921.66 47894.07 2017-05-15 06:27:04.000 135 21248.71 223.02 42921.64 47894.04 2017-05-15 06:27:05.000 135 21248.72 223.11 42921.60 47894.01 2017-05-15 06:27:06.000 135 21248.72 223.15 42921.56 47893.99 2017-05-15 06:27:07.000 135 21248.73 223.18 42921.53 47893.94 2017-05-15 06:27:08.000 135 21248.73 223.22 42921.50 47893.88 2017-05-15 06:27:09.000 135 21248.75 223.21 42921.47 47893.90 2017-05-15 06:27:10.000 135 21248.77 223.19 42921.44 47893.90 2017-05-15 06:27:11.000 135 21248.79 223.20 42921.49 47893.89 2017-05-15 06:27:12.000 135 21248.84 223.17 42921.47 47893.92 2017-05-15 06:27:13.000 135 21248.89 223.16 42921.51 47893.95 2017-05-15 06:27:14.000 135 21248.95 223.13 42921.52 47893.97 2017-05-15 06:27:15.000 135 21248.98 223.10 42921.52 47894.02 2017-05-15 06:27:16.000 135 21249.00 223.10 42921.55 47894.04 2017-05-15 06:27:17.000 135 21249.02 223.09 42921.53 47894.05 2017-05-15 06:27:18.000 135 21249.03 223.05 42921.52 47894.06 2017-05-15 06:27:19.000 135 21249.05 223.06 42921.55 47894.10 2017-05-15 06:27:20.000 135 21249.04 223.07 42921.54 47894.10 2017-05-15 06:27:21.000 135 21249.02 223.05 42921.56 47894.11 2017-05-15 06:27:22.000 135 21248.96 223.02 42921.59 47894.08 2017-05-15 06:27:23.000 135 21248.89 223.01 42921.59 47894.05 2017-05-15 06:27:24.000 135 21248.87 223.06 42921.58 47894.05 2017-05-15 06:27:25.000 135 21248.85 223.05 42921.59 47894.04 2017-05-15 06:27:26.000 135 21248.83 223.05 42921.55 47893.98 2017-05-15 06:27:27.000 135 21248.81 223.05 42921.49 47893.92 2017-05-15 06:27:28.000 135 21248.85 223.06 42921.43 47893.94 2017-05-15 06:27:29.000 135 21248.85 223.03 42921.44 47893.90 2017-05-15 06:27:30.000 135 21248.87 223.00 42921.44 47893.89 2017-05-15 06:27:31.000 135 21248.87 222.99 42921.44 47893.92 2017-05-15 06:27:32.000 135 21248.91 222.98 42921.42 47893.88 2017-05-15 06:27:33.000 135 21248.94 222.97 42921.43 47893.92 2017-05-15 06:27:34.000 135 21248.90 222.94 42921.43 47893.91 2017-05-15 06:27:35.000 135 21248.86 222.91 42921.43 47893.85 2017-05-15 06:27:36.000 135 21248.81 222.87 42921.43 47893.88 2017-05-15 06:27:37.000 135 21248.78 222.80 42921.45 47893.88 2017-05-15 06:27:38.000 135 21248.74 222.75 42921.43 47893.84 2017-05-15 06:27:39.000 135 21248.69 222.69 42921.47 47893.83 2017-05-15 06:27:40.000 135 21248.64 222.63 42921.45 47893.83 2017-05-15 06:27:41.000 135 21248.61 222.59 42921.46 47893.81 2017-05-15 06:27:42.000 135 21248.56 222.56 42921.47 47893.80 2017-05-15 06:27:43.000 135 21248.54 222.51 42921.47 47893.82 2017-05-15 06:27:44.000 135 21248.53 222.47 42921.51 47893.82 2017-05-15 06:27:45.000 135 21248.53 222.46 42921.48 47893.81 2017-05-15 06:27:46.000 135 21248.53 222.51 42921.46 47893.78 2017-05-15 06:27:47.000 135 21248.48 222.51 42921.39 47893.79 2017-05-15 06:27:48.000 135 21248.49 222.48 42921.37 47893.71 2017-05-15 06:27:49.000 135 21248.43 222.45 42921.36 47893.65 2017-05-15 06:27:50.000 135 21248.38 222.41 42921.36 47893.65 2017-05-15 06:27:51.000 135 21248.39 222.36 42921.36 47893.59 2017-05-15 06:27:52.000 135 21248.37 222.30 42921.34 47893.58 2017-05-15 06:27:53.000 135 21248.38 222.30 42921.31 47893.59 2017-05-15 06:27:54.000 135 21248.39 222.29 42921.31 47893.54 2017-05-15 06:27:55.000 135 21248.38 222.25 42921.28 47893.55 2017-05-15 06:27:56.000 135 21248.34 222.26 42921.29 47893.53 2017-05-15 06:27:57.000 135 21248.32 222.24 42921.29 47893.53 2017-05-15 06:27:58.000 135 21248.34 222.21 42921.29 47893.52 2017-05-15 06:27:59.000 135 21248.34 222.20 42921.28 47893.53 2017-05-15 06:28:00.000 135 21248.37 222.17 42921.26 47893.52 2017-05-15 06:28:01.000 135 21248.36 222.15 42921.27 47893.52 2017-05-15 06:28:02.000 135 21248.39 222.12 42921.34 47893.56 2017-05-15 06:28:03.000 135 21248.40 222.07 42921.36 47893.58 2017-05-15 06:28:04.000 135 21248.43 221.99 42921.40 47893.59 2017-05-15 06:28:05.000 135 21248.46 221.90 42921.40 47893.63 2017-05-15 06:28:06.000 135 21248.45 221.90 42921.46 47893.64 2017-05-15 06:28:07.000 135 21248.44 221.86 42921.47 47893.72 2017-05-15 06:28:08.000 135 21248.45 221.83 42921.53 47893.73 2017-05-15 06:28:09.000 135 21248.49 221.81 42921.53 47893.76 2017-05-15 06:28:10.000 135 21248.47 221.86 42921.52 47893.78 2017-05-15 06:28:11.000 135 21248.50 221.87 42921.54 47893.79 2017-05-15 06:28:12.000 135 21248.52 221.81 42921.54 47893.77 2017-05-15 06:28:13.000 135 21248.52 221.79 42921.51 47893.81 2017-05-15 06:28:14.000 135 21248.56 221.76 42921.53 47893.78 2017-05-15 06:28:15.000 135 21248.56 221.69 42921.56 47893.81 2017-05-15 06:28:16.000 135 21248.54 221.68 42921.56 47893.81 2017-05-15 06:28:17.000 135 21248.56 221.67 42921.57 47893.85 2017-05-15 06:28:18.000 135 21248.56 221.61 42921.57 47893.83 2017-05-15 06:28:19.000 135 21248.57 221.56 42921.61 47893.88 2017-05-15 06:28:20.000 135 21248.55 221.51 42921.63 47893.92 2017-05-15 06:28:21.000 135 21248.55 221.46 42921.71 47893.92 2017-05-15 06:28:22.000 135 21248.54 221.48 42921.75 47893.97 2017-05-15 06:28:23.000 135 21248.54 221.47 42921.74 47893.99 2017-05-15 06:28:24.000 135 21248.50 221.48 42921.75 47893.97 2017-05-15 06:28:25.000 135 21248.50 221.47 42921.74 47893.99 2017-05-15 06:28:26.000 135 21248.50 221.45 42921.74 47893.95 2017-05-15 06:28:27.000 135 21248.48 221.43 42921.72 47893.95 2017-05-15 06:28:28.000 135 21248.49 221.44 42921.72 47893.95 2017-05-15 06:28:29.000 135 21248.49 221.46 42921.75 47893.99 2017-05-15 06:28:30.000 135 21248.51 221.44 42921.76 47893.99 2017-05-15 06:28:31.000 135 21248.49 221.42 42921.76 47893.98 2017-05-15 06:28:32.000 135 21248.48 221.41 42921.76 47893.99 2017-05-15 06:28:33.000 135 21248.49 221.40 42921.76 47893.99 2017-05-15 06:28:34.000 135 21248.51 221.36 42921.75 47894.02 2017-05-15 06:28:35.000 135 21248.49 221.34 42921.76 47893.99 2017-05-15 06:28:36.000 135 21248.47 221.31 42921.80 47894.02 2017-05-15 06:28:37.000 135 21248.49 221.30 42921.85 47894.05 2017-05-15 06:28:38.000 135 21248.47 221.26 42921.87 47894.05 2017-05-15 06:28:39.000 135 21248.46 221.24 42921.87 47894.09 2017-05-15 06:28:40.000 135 21248.45 221.26 42921.85 47894.07 2017-05-15 06:28:41.000 135 21248.42 221.25 42921.84 47894.06 2017-05-15 06:28:42.000 135 21248.42 221.21 42921.82 47894.06 2017-05-15 06:28:43.000 135 21248.44 221.18 42921.83 47894.03 2017-05-15 06:28:44.000 135 21248.48 221.21 42921.80 47894.06 2017-05-15 06:28:45.000 135 21248.51 221.19 42921.78 47894.02 2017-05-15 06:28:46.000 135 21248.54 221.14 42921.76 47894.05 2017-05-15 06:28:47.000 135 21248.55 221.10 42921.77 47894.03 2017-05-15 06:28:48.000 135 21248.58 221.06 42921.73 47894.02 2017-05-15 06:28:49.000 135 21248.54 221.07 42921.73 47894.03 2017-05-15 06:28:50.000 135 21248.54 221.08 42921.74 47894.01 2017-05-15 06:28:51.000 135 21248.54 221.03 42921.71 47894.00 2017-05-15 06:28:52.000 135 21248.49 220.96 42921.75 47893.99 2017-05-15 06:28:53.000 135 21248.48 220.91 42921.79 47893.99 2017-05-15 06:28:54.000 135 21248.42 220.90 42921.80 47894.00 2017-05-15 06:28:55.000 135 21248.39 220.90 42921.81 47894.00 2017-05-15 06:28:56.000 135 21248.38 220.89 42921.82 47893.97 2017-05-15 06:28:57.000 135 21248.40 220.87 42921.79 47893.96 2017-05-15 06:28:58.000 135 21248.41 220.86 42921.80 47893.97 2017-05-15 06:28:59.000 135 21248.41 220.90 42921.79 47893.97 2017-05-15 06:29:00.000 135 21248.44 220.91 42921.78 47893.98 2017-05-15 06:29:01.000 135 21248.41 220.94 42921.75 47893.97 2017-05-15 06:29:02.000 135 21248.38 221.00 42921.71 47893.94 2017-05-15 06:29:03.000 135 21248.33 221.05 42921.65 47893.85 2017-05-15 06:29:04.000 135 21248.29 221.08 42921.58 47893.79 2017-05-15 06:29:05.000 135 21248.19 221.08 42921.52 47893.69 2017-05-15 06:29:06.000 135 21248.12 221.03 42921.51 47893.63 2017-05-15 06:29:07.000 135 21248.08 220.98 42921.48 47893.60 2017-05-15 06:29:08.000 135 21248.07 220.95 42921.48 47893.55 2017-05-15 06:29:09.000 135 21248.02 220.96 42921.47 47893.56 2017-05-15 06:29:10.000 135 21247.98 221.01 42921.47 47893.51 2017-05-15 06:29:11.000 135 21248.01 221.08 42921.42 47893.48 2017-05-15 06:29:12.000 135 21248.05 221.10 42921.40 47893.45 2017-05-15 06:29:13.000 135 21248.09 221.15 42921.36 47893.42 2017-05-15 06:29:14.000 135 21248.11 221.20 42921.35 47893.39 2017-05-15 06:29:15.000 135 21248.14 221.25 42921.30 47893.41 2017-05-15 06:29:16.000 135 21248.20 221.28 42921.28 47893.38 2017-05-15 06:29:17.000 135 21248.21 221.32 42921.33 47893.39 2017-05-15 06:29:18.000 135 21248.26 221.35 42921.32 47893.42 2017-05-15 06:29:19.000 135 21248.32 221.38 42921.29 47893.45 2017-05-15 06:29:20.000 135 21248.39 221.39 42921.28 47893.49 2017-05-15 06:29:21.000 135 21248.40 221.47 42921.30 47893.52 2017-05-15 06:29:22.000 135 21248.42 221.53 42921.30 47893.49 2017-05-15 06:29:23.000 135 21248.47 221.54 42921.32 47893.53 2017-05-15 06:29:24.000 135 21248.52 221.54 42921.30 47893.57 2017-05-15 06:29:25.000 135 21248.59 221.47 42921.32 47893.57 2017-05-15 06:29:26.000 135 21248.65 221.40 42921.41 47893.64 2017-05-15 06:29:27.000 135 21248.70 221.36 42921.50 47893.75 2017-05-15 06:29:28.000 135 21248.78 221.32 42921.54 47893.81 2017-05-15 06:29:29.000 135 21248.80 221.31 42921.58 47893.88 2017-05-15 06:29:30.000 135 21248.86 221.29 42921.62 47893.97 2017-05-15 06:29:31.000 135 21248.92 221.29 42921.68 47894.03 2017-05-15 06:29:32.000 135 21248.96 221.30 42921.69 47894.09 2017-05-15 06:29:33.000 135 21249.04 221.28 42921.73 47894.14 2017-05-15 06:29:34.000 135 21249.07 221.29 42921.76 47894.19 2017-05-15 06:29:35.000 135 21249.09 221.34 42921.79 47894.26 2017-05-15 06:29:36.000 135 21249.13 221.35 42921.79 47894.29 2017-05-15 06:29:37.000 135 21249.17 221.39 42921.79 47894.33 2017-05-15 06:29:38.000 135 21249.15 221.42 42921.81 47894.32 2017-05-15 06:29:39.000 135 21249.18 221.47 42921.82 47894.32 2017-05-15 06:29:40.000 135 21249.19 221.49 42921.80 47894.31 2017-05-15 06:29:41.000 135 21249.17 221.52 42921.76 47894.33 2017-05-15 06:29:42.000 135 21249.19 221.56 42921.77 47894.30 2017-05-15 06:29:43.000 135 21249.17 221.63 42921.74 47894.33 2017-05-15 06:29:44.000 135 21249.17 221.65 42921.77 47894.29 2017-05-15 06:29:45.000 135 21249.19 221.67 42921.75 47894.26 2017-05-15 06:29:46.000 135 21249.21 221.66 42921.70 47894.24 2017-05-15 06:29:47.000 135 21249.22 221.68 42921.71 47894.26 2017-05-15 06:29:48.000 135 21249.20 221.70 42921.71 47894.23 2017-05-15 06:29:49.000 135 21249.21 221.69 42921.69 47894.24 2017-05-15 06:29:50.000 135 21249.21 221.69 42921.66 47894.23 2017-05-15 06:29:51.000 135 21249.17 221.75 42921.65 47894.20 2017-05-15 06:29:52.000 135 21249.15 221.78 42921.62 47894.19 2017-05-15 06:29:53.000 135 21249.17 221.76 42921.60 47894.15 2017-05-15 06:29:54.000 135 21249.22 221.74 42921.61 47894.14 2017-05-15 06:29:55.000 135 21249.23 221.72 42921.62 47894.13 2017-05-15 06:29:56.000 135 21249.19 221.67 42921.61 47894.13 2017-05-15 06:29:57.000 135 21249.17 221.69 42921.62 47894.15 2017-05-15 06:29:58.000 135 21249.13 221.70 42921.61 47894.14 2017-05-15 06:29:59.000 135 21249.12 221.64 42921.60 47894.13 2017-05-15 06:30:00.000 135 21249.11 221.63 42921.61 47894.12 2017-05-15 06:30:01.000 135 21249.04 221.64 42921.62 47894.10 2017-05-15 06:30:02.000 135 21249.02 221.66 42921.63 47894.09 2017-05-15 06:30:03.000 135 21249.03 221.66 42921.63 47894.11 2017-05-15 06:30:04.000 135 21249.03 221.68 42921.62 47894.07 2017-05-15 06:30:05.000 135 21248.99 221.71 42921.58 47894.09 2017-05-15 06:30:06.000 135 21248.99 221.71 42921.59 47894.05 2017-05-15 06:30:07.000 135 21248.99 221.70 42921.58 47894.04 2017-05-15 06:30:08.000 135 21248.95 221.71 42921.57 47894.02 2017-05-15 06:30:09.000 135 21248.93 221.73 42921.57 47894.02 2017-05-15 06:30:10.000 135 21248.92 221.75 42921.56 47893.99 2017-05-15 06:30:11.000 135 21248.90 221.74 42921.56 47893.98 2017-05-15 06:30:12.000 135 21248.85 221.75 42921.55 47893.94 2017-05-15 06:30:13.000 135 21248.83 221.82 42921.47 47893.97 2017-05-15 06:30:14.000 135 21248.79 221.84 42921.46 47893.91 2017-05-15 06:30:15.000 135 21248.75 221.85 42921.43 47893.82 2017-05-15 06:30:16.000 135 21248.73 221.84 42921.44 47893.83 2017-05-15 06:30:17.000 135 21248.68 221.87 42921.44 47893.78 2017-05-15 06:30:18.000 135 21248.64 221.86 42921.40 47893.77 2017-05-15 06:30:19.000 135 21248.64 221.87 42921.40 47893.72 2017-05-15 06:30:20.000 135 21248.63 221.85 42921.40 47893.75 2017-05-15 06:30:21.000 135 21248.62 221.83 42921.40 47893.73 2017-05-15 06:30:22.000 135 21248.61 221.84 42921.40 47893.74 2017-05-15 06:30:23.000 135 21248.55 221.87 42921.38 47893.72 2017-05-15 06:30:24.000 135 21248.55 221.95 42921.37 47893.68 2017-05-15 06:30:25.000 135 21248.56 222.04 42921.34 47893.66 2017-05-15 06:30:26.000 135 21248.54 222.12 42921.30 47893.61 2017-05-15 06:30:27.000 135 21248.50 222.15 42921.24 47893.57 2017-05-15 06:30:28.000 135 21248.47 222.15 42921.19 47893.50 2017-05-15 06:30:29.000 135 21248.45 222.15 42921.17 47893.49 2017-05-15 06:30:30.000 135 21248.37 222.16 42921.15 47893.44 2017-05-15 06:30:31.000 135 21248.30 222.19 42921.12 47893.40 2017-05-15 06:30:32.000 135 21248.26 222.22 42921.09 47893.35 2017-05-15 06:30:33.000 135 21248.19 222.23 42921.06 47893.31 2017-05-15 06:30:34.000 135 21248.10 222.15 42921.06 47893.22 2017-05-15 06:30:35.000 135 21248.05 222.10 42921.09 47893.19 2017-05-15 06:30:36.000 135 21248.06 222.05 42921.11 47893.20 2017-05-15 06:30:37.000 135 21248.09 222.02 42921.16 47893.22 2017-05-15 06:30:38.000 135 21248.06 221.99 42921.19 47893.25 2017-05-15 06:30:39.000 135 21248.03 221.97 42921.17 47893.29 2017-05-15 06:30:40.000 135 21248.01 221.94 42921.22 47893.33 2017-05-15 06:30:41.000 135 21248.04 221.88 42921.29 47893.32 2017-05-15 06:30:42.000 135 21248.09 221.84 42921.32 47893.36 2017-05-15 06:30:43.000 135 21248.10 221.82 42921.32 47893.42 2017-05-15 06:30:44.000 135 21248.13 221.81 42921.31 47893.41 2017-05-15 06:30:45.000 135 21248.11 221.84 42921.30 47893.45 2017-05-15 06:30:46.000 135 21248.10 221.85 42921.29 47893.43 2017-05-15 06:30:47.000 135 21248.09 221.83 42921.31 47893.41 2017-05-15 06:30:48.000 135 21248.12 221.82 42921.32 47893.41 2017-05-15 06:30:49.000 135 21248.16 221.75 42921.35 47893.41 2017-05-15 06:30:50.000 135 21248.19 221.69 42921.37 47893.47 2017-05-15 06:30:51.000 135 21248.23 221.63 42921.43 47893.52 2017-05-15 06:30:52.000 135 21248.24 221.58 42921.47 47893.57 2017-05-15 06:30:53.000 135 21248.27 221.51 42921.52 47893.65 2017-05-15 06:30:54.000 135 21248.24 221.48 42921.55 47893.70 2017-05-15 06:30:55.000 135 21248.28 221.47 42921.62 47893.73 2017-05-15 06:30:56.000 135 21248.29 221.46 42921.63 47893.75 2017-05-15 06:30:57.000 135 21248.27 221.47 42921.62 47893.76 2017-05-15 06:30:58.000 135 21248.26 221.49 42921.62 47893.76 2017-05-15 06:30:59.000 135 21248.21 221.49 42921.64 47893.74 2017-05-15 06:31:00.000 135 21248.19 221.48 42921.60 47893.73 2017-05-15 06:31:01.000 135 21248.20 221.48 42921.56 47893.69 2017-05-15 06:31:02.000 135 21248.16 221.48 42921.55 47893.66 2017-05-15 06:31:03.000 135 21248.11 221.48 42921.52 47893.62 2017-05-15 06:31:04.000 135 21248.12 221.42 42921.55 47893.61 2017-05-15 06:31:05.000 135 21248.12 221.38 42921.57 47893.59 2017-05-15 06:31:06.000 135 21248.12 221.35 42921.58 47893.60 2017-05-15 06:31:07.000 135 21248.09 221.34 42921.56 47893.60 2017-05-15 06:31:08.000 135 21248.11 221.32 42921.57 47893.60 2017-05-15 06:31:09.000 135 21248.10 221.33 42921.54 47893.62 2017-05-15 06:31:10.000 135 21248.13 221.34 42921.51 47893.62 2017-05-15 06:31:11.000 135 21248.16 221.30 42921.53 47893.64 2017-05-15 06:31:12.000 135 21248.14 221.29 42921.57 47893.58 2017-05-15 06:31:13.000 135 21248.12 221.29 42921.55 47893.65 2017-05-15 06:31:14.000 135 21248.15 221.26 42921.57 47893.62 2017-05-15 06:31:15.000 135 21248.16 221.26 42921.58 47893.64 2017-05-15 06:31:16.000 135 21248.18 221.25 42921.59 47893.67 2017-05-15 06:31:17.000 135 21248.23 221.22 42921.62 47893.69 2017-05-15 06:31:18.000 135 21248.23 221.20 42921.62 47893.74 2017-05-15 06:31:19.000 135 21248.22 221.21 42921.65 47893.75 2017-05-15 06:31:20.000 135 21248.18 221.22 42921.67 47893.74 2017-05-15 06:31:21.000 135 21248.18 221.20 42921.70 47893.77 2017-05-15 06:31:22.000 135 21248.18 221.18 42921.67 47893.78 2017-05-15 06:31:23.000 135 21248.19 221.15 42921.69 47893.77 2017-05-15 06:31:24.000 135 21248.15 221.16 42921.73 47893.81 2017-05-15 06:31:25.000 135 21248.15 221.17 42921.74 47893.81 2017-05-15 06:31:26.000 135 21248.18 221.18 42921.72 47893.81 2017-05-15 06:31:27.000 135 21248.18 221.19 42921.69 47893.83 2017-05-15 06:31:28.000 135 21248.16 221.25 42921.64 47893.79 2017-05-15 06:31:29.000 135 21248.15 221.30 42921.64 47893.76 2017-05-15 06:31:30.000 135 21248.12 221.36 42921.60 47893.71 2017-05-15 06:31:31.000 135 21248.10 221.39 42921.56 47893.67 2017-05-15 06:31:32.000 135 21248.15 221.40 42921.54 47893.64 2017-05-15 06:31:33.000 135 21248.18 221.43 42921.49 47893.62 2017-05-15 06:31:34.000 135 21248.16 221.44 42921.45 47893.64 2017-05-15 06:31:35.000 135 21248.15 221.45 42921.47 47893.57 2017-05-15 06:31:36.000 135 21248.15 221.42 42921.47 47893.55 2017-05-15 06:31:37.000 135 21248.14 221.41 42921.41 47893.55 2017-05-15 06:31:38.000 135 21248.17 221.38 42921.41 47893.54 2017-05-15 06:31:39.000 135 21248.14 221.36 42921.41 47893.51 2017-05-15 06:31:40.000 135 21248.07 221.36 42921.40 47893.52 2017-05-15 06:31:41.000 135 21248.02 221.36 42921.40 47893.47 2017-05-15 06:31:42.000 135 21248.05 221.36 42921.36 47893.47 2017-05-15 06:31:43.000 135 21248.03 221.29 42921.35 47893.44 2017-05-15 06:31:44.000 135 21248.00 221.26 42921.36 47893.44 2017-05-15 06:31:45.000 135 21248.05 221.21 42921.38 47893.44 2017-05-15 06:31:46.000 135 21248.07 221.14 42921.42 47893.46 2017-05-15 06:31:47.000 135 21248.12 221.11 42921.45 47893.52 2017-05-15 06:31:48.000 135 21248.14 221.09 42921.51 47893.56 2017-05-15 06:31:49.000 135 21248.22 221.06 42921.55 47893.61 2017-05-15 06:31:50.000 135 21248.26 221.04 42921.57 47893.62 2017-05-15 06:31:51.000 135 21248.27 221.05 42921.57 47893.70 2017-05-15 06:31:52.000 135 21248.27 221.09 42921.55 47893.73 2017-05-15 06:31:53.000 135 21248.28 221.13 42921.56 47893.71 2017-05-15 06:31:54.000 135 21248.20 221.17 42921.56 47893.69 2017-05-15 06:31:55.000 135 21248.18 221.17 42921.52 47893.65 2017-05-15 06:31:56.000 135 21248.21 221.14 42921.54 47893.63 2017-05-15 06:31:57.000 135 21248.21 221.13 42921.53 47893.65 2017-05-15 06:31:58.000 135 21248.20 221.13 42921.56 47893.67 2017-05-15 06:31:59.000 135 21248.21 221.14 42921.57 47893.69 2017-05-15 06:32:00.000 135 21248.25 221.15 42921.59 47893.71 2017-05-15 06:32:01.000 135 21248.27 221.16 42921.58 47893.72 2017-05-15 06:32:02.000 135 21248.30 221.14 42921.60 47893.71 2017-05-15 06:32:03.000 135 21248.35 221.12 42921.66 47893.79 2017-05-15 06:32:04.000 135 21248.39 221.16 42921.64 47893.78 2017-05-15 06:32:05.000 135 21248.39 221.20 42921.63 47893.77 2017-05-15 06:32:06.000 135 21248.42 221.18 42921.63 47893.84 2017-05-15 06:32:07.000 135 21248.37 221.22 42921.58 47893.82 2017-05-15 06:32:08.000 135 21248.41 221.26 42921.59 47893.83 2017-05-15 06:32:09.000 135 21248.44 221.27 42921.60 47893.81 2017-05-15 06:32:10.000 135 21248.42 221.28 42921.58 47893.80 2017-05-15 06:32:11.000 135 21248.41 221.31 42921.61 47893.77 2017-05-15 06:32:12.000 135 21248.42 221.30 42921.56 47893.78 2017-05-15 06:32:13.000 135 21248.40 221.32 42921.55 47893.81 2017-05-15 06:32:14.000 135 21248.35 221.35 42921.53 47893.75 2017-05-15 06:32:15.000 135 21248.35 221.33 42921.54 47893.73 2017-05-15 06:32:16.000 135 21248.40 221.30 42921.57 47893.76 2017-05-15 06:32:17.000 135 21248.47 221.26 42921.56 47893.77 2017-05-15 06:32:18.000 135 21248.50 221.23 42921.59 47893.79 2017-05-15 06:32:19.000 135 21248.49 221.21 42921.57 47893.79 2017-05-15 06:32:20.000 135 21248.51 221.22 42921.55 47893.81 2017-05-15 06:32:21.000 135 21248.50 221.24 42921.56 47893.84 2017-05-15 06:32:22.000 135 21248.48 221.29 42921.53 47893.78 2017-05-15 06:32:23.000 135 21248.44 221.32 42921.53 47893.78 2017-05-15 06:32:24.000 135 21248.43 221.31 42921.53 47893.75 2017-05-15 06:32:25.000 135 21248.43 221.34 42921.52 47893.73 2017-05-15 06:32:26.000 135 21248.46 221.33 42921.49 47893.71 2017-05-15 06:32:27.000 135 21248.45 221.31 42921.51 47893.78 2017-05-15 06:32:28.000 135 21248.42 221.30 42921.53 47893.70 2017-05-15 06:32:29.000 135 21248.43 221.29 42921.52 47893.72 2017-05-15 06:32:30.000 135 21248.46 221.28 42921.50 47893.71 2017-05-15 06:32:31.000 135 21248.43 221.24 42921.48 47893.72 2017-05-15 06:32:32.000 135 21248.41 221.23 42921.48 47893.68 2017-05-15 06:32:33.000 135 21248.40 221.26 42921.44 47893.66 2017-05-15 06:32:34.000 135 21248.38 221.27 42921.42 47893.65 2017-05-15 06:32:35.000 135 21248.35 221.28 42921.38 47893.65 2017-05-15 06:32:36.000 135 21248.36 221.23 42921.41 47893.62 2017-05-15 06:32:37.000 135 21248.38 221.15 42921.44 47893.62 2017-05-15 06:32:38.000 135 21248.34 221.14 42921.42 47893.59 2017-05-15 06:32:39.000 135 21248.29 221.14 42921.39 47893.56 2017-05-15 06:32:40.000 135 21248.27 221.11 42921.39 47893.57 2017-05-15 06:32:41.000 135 21248.24 221.03 42921.40 47893.59 2017-05-15 06:32:42.000 135 21248.22 220.95 42921.44 47893.54 2017-05-15 06:32:43.000 135 21248.18 220.90 42921.46 47893.54 2017-05-15 06:32:44.000 135 21248.14 220.89 42921.46 47893.54 2017-05-15 06:32:45.000 135 21248.15 220.84 42921.47 47893.57 2017-05-15 06:32:46.000 135 21248.16 220.77 42921.49 47893.56 2017-05-15 06:32:47.000 135 21248.19 220.71 42921.55 47893.63 2017-05-15 06:32:48.000 135 21248.19 220.67 42921.57 47893.61 2017-05-15 06:32:49.000 135 21248.19 220.70 42921.57 47893.67 2017-05-15 06:32:50.000 135 21248.22 220.73 42921.57 47893.71 2017-05-15 06:32:51.000 135 21248.27 220.74 42921.55 47893.70 2017-05-15 06:32:52.000 135 21248.34 220.72 42921.53 47893.69 2017-05-15 06:32:53.000 135 21248.34 220.71 42921.53 47893.70 2017-05-15 06:32:54.000 135 21248.33 220.68 42921.54 47893.72 2017-05-15 06:32:55.000 135 21248.37 220.63 42921.56 47893.72 2017-05-15 06:32:56.000 135 21248.41 220.56 42921.53 47893.74 2017-05-15 06:32:57.000 135 21248.47 220.45 42921.56 47893.74 2017-05-15 06:32:58.000 135 21248.49 220.37 42921.60 47893.79 2017-05-15 06:32:59.000 135 21248.46 220.32 42921.62 47893.82 2017-05-15 06:33:00.000 135 21248.44 220.24 42921.67 47893.84 2017-05-15 06:33:01.000 135 21248.44 220.22 42921.68 47893.85 2017-05-15 06:33:02.000 135 21248.44 220.20 42921.69 47893.91 2017-05-15 06:33:03.000 135 21248.41 220.17 42921.71 47893.88 2017-05-15 06:33:04.000 135 21248.38 220.12 42921.72 47893.86 2017-05-15 06:33:05.000 135 21248.36 220.05 42921.77 47893.87 2017-05-15 06:33:06.000 135 21248.37 220.00 42921.77 47893.88 2017-05-15 06:33:07.000 135 21248.40 219.99 42921.76 47893.90 2017-05-15 06:33:08.000 135 21248.40 219.98 42921.76 47893.90 2017-05-15 06:33:09.000 135 21248.43 219.97 42921.75 47893.93 2017-05-15 06:33:10.000 135 21248.48 219.97 42921.72 47893.91 2017-05-15 06:33:11.000 135 21248.51 219.96 42921.69 47893.92 2017-05-15 06:33:12.000 135 21248.53 219.96 42921.66 47893.91 2017-05-15 06:33:13.000 135 21248.51 219.96 42921.67 47893.95 2017-05-15 06:33:14.000 135 21248.52 219.90 42921.67 47893.93 2017-05-15 06:33:15.000 135 21248.56 219.83 42921.71 47893.92 2017-05-15 06:33:16.000 135 21248.55 219.78 42921.71 47893.96 2017-05-15 06:33:17.000 135 21248.57 219.75 42921.69 47893.97 2017-05-15 06:33:18.000 135 21248.56 219.72 42921.72 47893.95 2017-05-15 06:33:19.000 135 21248.58 219.68 42921.71 47893.98 2017-05-15 06:33:20.000 135 21248.57 219.61 42921.71 47893.93 2017-05-15 06:33:21.000 135 21248.60 219.53 42921.73 47893.96 2017-05-15 06:33:22.000 135 21248.59 219.49 42921.72 47893.99 2017-05-15 06:33:23.000 135 21248.59 219.42 42921.73 47893.97 2017-05-15 06:33:24.000 135 21248.63 219.35 42921.74 47894.00 2017-05-15 06:33:25.000 135 21248.60 219.32 42921.73 47893.99 2017-05-15 06:33:26.000 135 21248.59 219.30 42921.72 47894.00 2017-05-15 06:33:27.000 135 21248.60 219.29 42921.72 47893.99 2017-05-15 06:33:28.000 135 21248.61 219.27 42921.73 47893.99 2017-05-15 06:33:29.000 135 21248.57 219.27 42921.73 47894.01 2017-05-15 06:33:30.000 135 21248.55 219.28 42921.73 47893.99 2017-05-15 06:33:31.000 135 21248.51 219.28 42921.69 47893.98 2017-05-15 06:33:32.000 135 21248.45 219.28 42921.68 47893.92 2017-05-15 06:33:33.000 135 21248.43 219.26 42921.68 47893.89 2017-05-15 06:33:34.000 135 21248.43 219.27 42921.66 47893.90 2017-05-15 06:33:35.000 135 21248.38 219.33 42921.61 47893.86 2017-05-15 06:33:36.000 135 21248.34 219.39 42921.55 47893.78 2017-05-15 06:33:37.000 135 21248.30 219.40 42921.50 47893.74 2017-05-15 06:33:38.000 135 21248.27 219.39 42921.45 47893.65 2017-05-15 06:33:39.000 135 21248.26 219.36 42921.44 47893.61 2017-05-15 06:33:40.000 135 21248.22 219.36 42921.41 47893.58 2017-05-15 06:33:41.000 135 21248.17 219.36 42921.38 47893.54 2017-05-15 06:33:42.000 135 21248.15 219.32 42921.39 47893.51 2017-05-15 06:33:43.000 135 21248.13 219.25 42921.43 47893.51 2017-05-15 06:33:44.000 135 21248.11 219.23 42921.46 47893.53 2017-05-15 06:33:45.000 135 21248.08 219.22 42921.49 47893.55 2017-05-15 06:33:46.000 135 21248.06 219.20 42921.51 47893.56 2017-05-15 06:33:47.000 135 21248.09 219.19 42921.50 47893.58 2017-05-15 06:33:48.000 135 21248.10 219.13 42921.51 47893.61 2017-05-15 06:33:49.000 135 21248.07 219.13 42921.52 47893.58 2017-05-15 06:33:50.000 135 21248.07 219.11 42921.54 47893.61 2017-05-15 06:33:51.000 135 21248.12 219.06 42921.56 47893.62 2017-05-15 06:33:52.000 135 21248.15 219.01 42921.61 47893.63 2017-05-15 06:33:53.000 135 21248.16 218.90 42921.64 47893.68 2017-05-15 06:33:54.000 135 21248.20 218.80 42921.67 47893.73 2017-05-15 06:33:55.000 135 21248.20 218.69 42921.73 47893.76 2017-05-15 06:33:56.000 135 21248.22 218.62 42921.77 47893.84 2017-05-15 06:33:57.000 135 21248.26 218.56 42921.82 47893.90 2017-05-15 06:33:58.000 135 21248.28 218.54 42921.85 47893.94 2017-05-15 06:33:59.000 135 21248.33 218.52 42921.89 47894.00 2017-05-15 06:34:00.000 135 21248.42 218.50 42921.92 47894.04 2017-05-15 06:34:01.000 135 21248.45 218.53 42921.91 47894.08 2017-05-15 06:34:02.000 135 21248.50 218.52 42921.90 47894.16 2017-05-15 06:34:03.000 135 21248.49 218.54 42921.89 47894.11 2017-05-15 06:34:04.000 135 21248.52 218.53 42921.89 47894.13 2017-05-15 06:34:05.000 135 21248.55 218.51 42921.87 47894.12 2017-05-15 06:34:06.000 135 21248.56 218.50 42921.86 47894.13 2017-05-15 06:34:07.000 135 21248.55 218.53 42921.85 47894.11 2017-05-15 06:34:08.000 135 21248.57 218.55 42921.80 47894.14 2017-05-15 06:34:09.000 135 21248.52 218.60 42921.79 47894.05 2017-05-15 06:34:10.000 135 21248.53 218.61 42921.76 47894.03 2017-05-15 06:34:11.000 135 21248.50 218.63 42921.71 47893.98 2017-05-15 06:34:12.000 135 21248.40 218.67 42921.66 47893.96 2017-05-15 06:34:13.000 135 21248.33 218.70 42921.65 47893.88 2017-05-15 06:34:14.000 135 21248.26 218.74 42921.67 47893.86 2017-05-15 06:34:15.000 135 21248.16 218.77 42921.65 47893.81 2017-05-15 06:34:16.000 135 21248.08 218.77 42921.64 47893.73 2017-05-15 06:34:17.000 135 21248.02 218.75 42921.64 47893.69 2017-05-15 06:34:18.000 135 21248.01 218.73 42921.63 47893.70 2017-05-15 06:34:19.000 135 21248.03 218.74 42921.66 47893.70 2017-05-15 06:34:20.000 135 21248.05 218.72 42921.69 47893.71 2017-05-15 06:34:21.000 135 21248.04 218.68 42921.71 47893.71 2017-05-15 06:34:22.000 135 21248.02 218.64 42921.75 47893.75 2017-05-15 06:34:23.000 135 21248.02 218.70 42921.74 47893.78 2017-05-15 06:34:24.000 135 21248.08 218.73 42921.74 47893.79 2017-05-15 06:34:25.000 135 21248.15 218.74 42921.72 47893.76 2017-05-15 06:34:26.000 135 21248.15 218.73 42921.68 47893.77 2017-05-15 06:34:27.000 135 21248.18 218.72 42921.67 47893.75 2017-05-15 06:34:28.000 135 21248.23 218.68 42921.68 47893.79 2017-05-15 06:34:29.000 135 21248.29 218.62 42921.70 47893.82 2017-05-15 06:34:30.000 135 21248.28 218.57 42921.73 47893.84 2017-05-15 06:34:31.000 135 21248.29 218.51 42921.80 47893.89 2017-05-15 06:34:32.000 135 21248.28 218.47 42921.82 47893.93 2017-05-15 06:34:33.000 135 21248.29 218.48 42921.84 47893.94 2017-05-15 06:34:34.000 135 21248.29 218.49 42921.85 47893.98 2017-05-15 06:34:35.000 135 21248.28 218.49 42921.86 47893.94 2017-05-15 06:34:36.000 135 21248.27 218.46 42921.86 47893.98 2017-05-15 06:34:37.000 135 21248.27 218.48 42921.83 47893.93 2017-05-15 06:34:38.000 135 21248.29 218.51 42921.83 47893.98 2017-05-15 06:34:39.000 135 21248.29 218.54 42921.80 47893.99 2017-05-15 06:34:40.000 135 21248.28 218.55 42921.77 47893.95 2017-05-15 06:34:41.000 135 21248.24 218.59 42921.77 47893.94 2017-05-15 06:34:42.000 135 21248.16 218.60 42921.78 47893.88 2017-05-15 06:34:43.000 135 21248.10 218.59 42921.78 47893.88 2017-05-15 06:34:44.000 135 21248.07 218.61 42921.77 47893.83 2017-05-15 06:34:45.000 135 21248.07 218.60 42921.77 47893.82 2017-05-15 06:34:46.000 135 21248.06 218.59 42921.76 47893.80 2017-05-15 06:34:47.000 135 21248.07 218.53 42921.77 47893.82 2017-05-15 06:34:48.000 135 21248.07 218.51 42921.81 47893.85 2017-05-15 06:34:49.000 135 21248.06 218.46 42921.82 47893.84 2017-05-15 06:34:50.000 135 21248.05 218.40 42921.88 47893.84 2017-05-15 06:34:51.000 135 21248.00 218.37 42921.89 47893.92 2017-05-15 06:34:52.000 135 21248.03 218.33 42921.94 47893.93 2017-05-15 06:34:53.000 135 21248.10 218.29 42921.98 47893.95 2017-05-15 06:34:54.000 135 21248.17 218.23 42922.02 47894.03 2017-05-15 06:34:55.000 135 21248.25 218.19 42922.06 47894.10 2017-05-15 06:34:56.000 135 21248.32 218.24 42922.07 47894.15 2017-05-15 06:34:57.000 135 21248.34 218.27 42922.03 47894.15 2017-05-15 06:34:58.000 135 21248.35 218.28 42922.01 47894.17 2017-05-15 06:34:59.000 135 21248.34 218.29 42921.99 47894.18 2017-05-15 06:35:00.000 135 21248.34 218.29 42922.02 47894.12 2017-05-15 06:35:01.000 135 21248.35 218.27 42922.00 47894.15 2017-05-15 06:35:02.000 135 21248.35 218.31 42922.00 47894.11 2017-05-15 06:35:03.000 135 21248.36 218.38 42921.98 47894.15 2017-05-15 06:35:04.000 135 21248.38 218.45 42921.95 47894.13 2017-05-15 06:35:05.000 135 21248.38 218.50 42921.90 47894.09 2017-05-15 06:35:06.000 135 21248.38 218.52 42921.89 47894.07 2017-05-15 06:35:07.000 135 21248.37 218.53 42921.86 47894.05 2017-05-15 06:35:08.000 135 21248.35 218.53 42921.86 47894.01 2017-05-15 06:35:09.000 135 21248.34 218.55 42921.84 47894.01 2017-05-15 06:35:10.000 135 21248.36 218.54 42921.83 47893.96 2017-05-15 06:35:11.000 135 21248.35 218.54 42921.86 47893.99 2017-05-15 06:35:12.000 135 21248.32 218.57 42921.86 47894.01 2017-05-15 06:35:13.000 135 21248.26 218.64 42921.80 47893.96 2017-05-15 06:35:14.000 135 21248.18 218.69 42921.77 47893.92 2017-05-15 06:35:15.000 135 21248.10 218.70 42921.78 47893.86 2017-05-15 06:35:16.000 135 21248.09 218.72 42921.78 47893.85 2017-05-15 06:35:17.000 135 21248.10 218.73 42921.78 47893.80 2017-05-15 06:35:18.000 135 21248.16 218.76 42921.77 47893.80 2017-05-15 06:35:19.000 135 21248.22 218.77 42921.76 47893.82 2017-05-15 06:35:20.000 135 21248.21 218.77 42921.79 47893.84 2017-05-15 06:35:21.000 135 21248.23 218.74 42921.78 47893.86 2017-05-15 06:35:22.000 135 21248.23 218.75 42921.77 47893.87 2017-05-15 06:35:23.000 135 21248.24 218.73 42921.77 47893.90 2017-05-15 06:35:24.000 135 21248.22 218.70 42921.80 47893.91 2017-05-15 06:35:25.000 135 21248.15 218.68 42921.82 47893.92 2017-05-15 06:35:26.000 135 21248.13 218.65 42921.86 47893.90 2017-05-15 06:35:27.000 135 21248.11 218.66 42921.87 47893.92 2017-05-15 06:35:28.000 135 21248.16 218.69 42921.88 47893.93 2017-05-15 06:35:29.000 135 21248.21 218.73 42921.87 47893.93 2017-05-15 06:35:30.000 135 21248.24 218.72 42921.85 47893.94 2017-05-15 06:35:31.000 135 21248.26 218.77 42921.81 47893.93 2017-05-15 06:35:32.000 135 21248.31 218.79 42921.80 47893.95 2017-05-15 06:35:33.000 135 21248.35 218.77 42921.78 47893.91 2017-05-15 06:35:34.000 135 21248.35 218.74 42921.79 47893.94 2017-05-15 06:35:35.000 135 21248.36 218.70 42921.79 47893.93 2017-05-15 06:35:36.000 135 21248.37 218.68 42921.79 47893.92 2017-05-15 06:35:37.000 135 21248.37 218.65 42921.84 47893.95 2017-05-15 06:35:38.000 135 21248.43 218.61 42921.88 47894.02 2017-05-15 06:35:39.000 135 21248.45 218.60 42921.90 47894.05 2017-05-15 06:35:40.000 135 21248.44 218.60 42921.88 47894.09 2017-05-15 06:35:41.000 135 21248.44 218.60 42921.89 47894.09 2017-05-15 06:35:42.000 135 21248.46 218.60 42921.90 47894.11 2017-05-15 06:35:43.000 135 21248.45 218.65 42921.90 47894.09 2017-05-15 06:35:44.000 135 21248.46 218.65 42921.90 47894.09 2017-05-15 06:35:45.000 135 21248.44 218.67 42921.87 47894.08 2017-05-15 06:35:46.000 135 21248.47 218.65 42921.88 47894.09 2017-05-15 06:35:47.000 135 21248.45 218.64 42921.88 47894.06 2017-05-15 06:35:48.000 135 21248.45 218.65 42921.91 47894.09 2017-05-15 06:35:49.000 135 21248.44 218.66 42921.92 47894.09 2017-05-15 06:35:50.000 135 21248.43 218.64 42921.91 47894.09 2017-05-15 06:35:51.000 135 21248.41 218.64 42921.90 47894.07 2017-05-15 06:35:52.000 135 21248.37 218.65 42921.89 47894.04 2017-05-15 06:35:53.000 135 21248.35 218.66 42921.86 47894.04 2017-05-15 06:35:54.000 135 21248.37 218.68 42921.82 47894.04 2017-05-15 06:35:55.000 135 21248.40 218.70 42921.83 47894.01 2017-05-15 06:35:56.000 135 21248.40 218.68 42921.86 47894.05 2017-05-15 06:35:57.000 135 21248.41 218.67 42921.87 47893.99 2017-05-15 06:35:58.000 135 21248.37 218.69 42921.84 47894.04 2017-05-15 06:35:59.000 135 21248.34 218.67 42921.84 47893.99 2017-05-15 06:36:00.000 135 21248.34 218.62 42921.85 47893.98 2017-05-15 06:36:01.000 135 21248.29 218.57 42921.86 47893.99 2017-05-15 06:36:02.000 135 21248.27 218.58 42921.88 47893.99 2017-05-15 06:36:03.000 135 21248.26 218.56 42921.90 47893.98 2017-05-15 06:36:04.000 135 21248.26 218.59 42921.90 47894.02 2017-05-15 06:36:05.000 135 21248.29 218.56 42921.90 47894.04 2017-05-15 06:36:06.000 135 21248.28 218.55 42921.91 47894.03 2017-05-15 06:36:07.000 135 21248.27 218.55 42921.94 47894.03 2017-05-15 06:36:08.000 135 21248.28 218.54 42921.92 47894.02 2017-05-15 06:36:09.000 135 21248.26 218.53 42921.92 47894.05 2017-05-15 06:36:10.000 135 21248.31 218.49 42921.93 47894.05 2017-05-15 06:36:11.000 135 21248.32 218.49 42921.93 47894.05 2017-05-15 06:36:12.000 135 21248.33 218.45 42921.92 47894.05 2017-05-15 06:36:13.000 135 21248.41 218.38 42921.97 47894.10 2017-05-15 06:36:14.000 135 21248.44 218.29 42922.00 47894.13 2017-05-15 06:36:15.000 135 21248.46 218.20 42922.05 47894.20 2017-05-15 06:36:16.000 135 21248.51 218.16 42922.11 47894.25 2017-05-15 06:36:17.000 135 21248.52 218.16 42922.13 47894.31 2017-05-15 06:36:18.000 135 21248.51 218.17 42922.19 47894.35 2017-05-15 06:36:19.000 135 21248.45 218.18 42922.20 47894.34 2017-05-15 06:36:20.000 135 21248.41 218.23 42922.15 47894.32 2017-05-15 06:36:21.000 135 21248.41 218.28 42922.14 47894.32 2017-05-15 06:36:22.000 135 21248.43 218.30 42922.10 47894.26 2017-05-15 06:36:23.000 135 21248.41 218.28 42922.10 47894.26 2017-05-15 06:36:24.000 135 21248.40 218.25 42922.09 47894.25 2017-05-15 06:36:25.000 135 21248.39 218.25 42922.09 47894.21 2017-05-15 06:36:26.000 135 21248.36 218.26 42922.09 47894.20 2017-05-15 06:36:27.000 135 21248.33 218.29 42922.05 47894.20 2017-05-15 06:36:28.000 135 21248.29 218.33 42922.02 47894.18 2017-05-15 06:36:29.000 135 21248.28 218.34 42922.03 47894.14 2017-05-15 06:36:30.000 135 21248.25 218.33 42922.02 47894.11 2017-05-15 06:36:31.000 135 21248.25 218.34 42922.04 47894.11 2017-05-15 06:36:32.000 135 21248.24 218.36 42922.02 47894.10 2017-05-15 06:36:33.000 135 21248.21 218.42 42921.95 47894.08 2017-05-15 06:36:34.000 135 21248.16 218.44 42921.96 47894.07 2017-05-15 06:36:35.000 135 21248.14 218.46 42921.95 47894.00 2017-05-15 06:36:36.000 135 21248.13 218.46 42921.93 47893.99 2017-05-15 06:36:37.000 135 21248.08 218.46 42921.97 47893.95 2017-05-15 06:36:38.000 135 21248.05 218.41 42921.96 47893.97 2017-05-15 06:36:39.000 135 21248.03 218.38 42921.93 47893.95 2017-05-15 06:36:40.000 135 21248.02 218.36 42921.93 47893.95 2017-05-15 06:36:41.000 135 21248.00 218.35 42921.96 47893.95 2017-05-15 06:36:42.000 135 21248.01 218.35 42921.91 47893.91 2017-05-15 06:36:43.000 135 21247.98 218.34 42921.85 47893.92 2017-05-15 06:36:44.000 135 21247.99 218.33 42921.83 47893.87 2017-05-15 06:36:45.000 135 21248.00 218.34 42921.84 47893.88 2017-05-15 06:36:46.000 135 21248.00 218.34 42921.87 47893.88 2017-05-15 06:36:47.000 135 21248.04 218.33 42921.88 47893.90 2017-05-15 06:36:48.000 135 21248.01 218.30 42921.91 47893.90 2017-05-15 06:36:49.000 135 21247.97 218.27 42921.93 47893.89 2017-05-15 06:36:50.000 135 21247.92 218.26 42921.95 47893.91 2017-05-15 06:36:51.000 135 21247.92 218.24 42921.94 47893.92 2017-05-15 06:36:52.000 135 21247.97 218.21 42921.99 47893.96 2017-05-15 06:36:53.000 135 21247.96 218.21 42922.01 47893.94 2017-05-15 06:36:54.000 135 21247.93 218.22 42922.01 47893.96 2017-05-15 06:36:55.000 135 21247.94 218.23 42922.02 47893.97 2017-05-15 06:36:56.000 135 21247.93 218.20 42922.04 47894.00 2017-05-15 06:36:57.000 135 21247.88 218.17 42922.06 47893.99 2017-05-15 06:36:58.000 135 21247.84 218.13 42922.08 47893.96 2017-05-15 06:36:59.000 135 21247.87 218.08 42922.10 47894.01 2017-05-15 06:37:00.000 135 21247.86 218.05 42922.12 47894.03 2017-05-15 06:37:01.000 135 21247.91 218.03 42922.13 47894.08 2017-05-15 06:37:02.000 135 21247.92 218.01 42922.18 47894.11 2017-05-15 06:37:03.000 135 21247.94 218.02 42922.22 47894.11 2017-05-15 06:37:04.000 135 21247.99 218.02 42922.20 47894.14 2017-05-15 06:37:05.000 135 21247.98 218.04 42922.18 47894.15 2017-05-15 06:37:06.000 135 21247.95 218.04 42922.18 47894.12 2017-05-15 06:37:07.000 135 21247.93 218.05 42922.15 47894.12 2017-05-15 06:37:08.000 135 21247.93 218.06 42922.11 47894.06 2017-05-15 06:37:09.000 135 21247.90 218.07 42922.07 47894.04 2017-05-15 06:37:10.000 135 21247.95 218.11 42922.05 47894.02 2017-05-15 06:37:11.000 135 21247.95 218.12 42922.01 47894.01 2017-05-15 06:37:12.000 135 21247.96 218.10 42921.97 47893.98 2017-05-15 06:37:13.000 135 21247.95 218.07 42921.98 47893.99 2017-05-15 06:37:14.000 135 21247.95 218.06 42922.01 47894.00 2017-05-15 06:37:15.000 135 21247.95 218.04 42922.04 47894.03 2017-05-15 06:37:16.000 135 21247.97 218.00 42922.03 47894.01 2017-05-15 06:37:17.000 135 21248.01 217.99 42922.03 47894.03 2017-05-15 06:37:18.000 135 21248.06 217.99 42922.06 47894.07 2017-05-15 06:37:19.000 135 21248.04 217.97 42922.10 47894.07 2017-05-15 06:37:20.000 135 21248.01 217.94 42922.12 47894.11 2017-05-15 06:37:21.000 135 21247.99 217.94 42922.12 47894.10 2017-05-15 06:37:22.000 135 21248.02 217.92 42922.19 47894.14 2017-05-15 06:37:23.000 135 21248.02 217.92 42922.20 47894.15 2017-05-15 06:37:24.000 135 21248.04 217.90 42922.26 47894.21 2017-05-15 06:37:25.000 135 21248.03 217.90 42922.27 47894.22 2017-05-15 06:37:26.000 135 21248.00 217.88 42922.28 47894.26 2017-05-15 06:37:27.000 135 21248.00 217.87 42922.29 47894.22 2017-05-15 06:37:28.000 135 21248.02 217.82 42922.28 47894.25 2017-05-15 06:37:29.000 135 21247.99 217.82 42922.27 47894.27 2017-05-15 06:37:30.000 135 21247.99 217.84 42922.27 47894.23 2017-05-15 06:37:31.000 135 21247.99 217.84 42922.30 47894.25 2017-05-15 06:37:32.000 135 21248.01 217.83 42922.29 47894.26 2017-05-15 06:37:33.000 135 21248.02 217.84 42922.30 47894.25 2017-05-15 06:37:34.000 135 21248.00 217.85 42922.28 47894.23 2017-05-15 06:37:35.000 135 21247.99 217.86 42922.29 47894.21 2017-05-15 06:37:36.000 135 21248.00 217.85 42922.30 47894.24 2017-05-15 06:37:37.000 135 21248.00 217.83 42922.28 47894.20 2017-05-15 06:37:38.000 135 21248.01 217.82 42922.27 47894.24 2017-05-15 06:37:39.000 135 21248.03 217.78 42922.26 47894.23 2017-05-15 06:37:40.000 135 21248.02 217.77 42922.27 47894.24 2017-05-15 06:37:41.000 135 21247.99 217.75 42922.33 47894.24 2017-05-15 06:37:42.000 135 21247.98 217.76 42922.30 47894.25 2017-05-15 06:37:43.000 135 21247.95 217.76 42922.28 47894.23 2017-05-15 06:37:44.000 135 21247.97 217.75 42922.28 47894.22 2017-05-15 06:37:45.000 135 21247.98 217.67 42922.27 47894.25 2017-05-15 06:37:46.000 135 21248.02 217.63 42922.32 47894.25 2017-05-15 06:37:47.000 135 21248.04 217.60 42922.32 47894.28 2017-05-15 06:37:48.000 135 21248.04 217.59 42922.36 47894.31 2017-05-15 06:37:49.000 135 21248.05 217.57 42922.36 47894.33 2017-05-15 06:37:50.000 135 21248.03 217.60 42922.34 47894.32 2017-05-15 06:37:51.000 135 21248.04 217.57 42922.35 47894.28 2017-05-15 06:37:52.000 135 21248.07 217.54 42922.34 47894.32 2017-05-15 06:37:53.000 135 21248.02 217.58 42922.32 47894.31 2017-05-15 06:37:54.000 135 21248.01 217.57 42922.32 47894.30 2017-05-15 06:37:55.000 135 21248.00 217.58 42922.33 47894.26 2017-05-15 06:37:56.000 135 21248.00 217.59 42922.30 47894.31 2017-05-15 06:37:57.000 135 21248.03 217.60 42922.26 47894.28 2017-05-15 06:37:58.000 135 21248.02 217.61 42922.29 47894.27 2017-05-15 06:37:59.000 135 21248.04 217.61 42922.27 47894.28 2017-05-15 06:38:00.000 135 21248.02 217.63 42922.23 47894.23 2017-05-15 06:38:01.000 135 21247.95 217.68 42922.19 47894.22 2017-05-15 06:38:02.000 135 21247.93 217.72 42922.19 47894.19 2017-05-15 06:38:03.000 135 21247.92 217.72 42922.15 47894.10 2017-05-15 06:38:04.000 135 21247.90 217.71 42922.11 47894.07 2017-05-15 06:38:05.000 135 21247.87 217.70 42922.09 47894.08 2017-05-15 06:38:06.000 135 21247.86 217.70 42922.12 47894.06 2017-05-15 06:38:07.000 135 21247.84 217.71 42922.11 47894.04 2017-05-15 06:38:08.000 135 21247.82 217.70 42922.10 47894.04 2017-05-15 06:38:09.000 135 21247.79 217.78 42922.10 47894.00 2017-05-15 06:38:10.000 135 21247.79 217.80 42922.04 47893.98 2017-05-15 06:38:11.000 135 21247.78 217.83 42922.01 47893.97 2017-05-15 06:38:12.000 135 21247.83 217.82 42921.99 47893.94 2017-05-15 06:38:13.000 135 21247.83 217.84 42922.01 47893.94 2017-05-15 06:38:14.000 135 21247.82 217.92 42921.99 47893.94 2017-05-15 06:38:15.000 135 21247.78 218.03 42921.94 47893.89 2017-05-15 06:38:16.000 135 21247.79 218.05 42921.91 47893.88 2017-05-15 06:38:17.000 135 21247.77 218.07 42921.86 47893.79 2017-05-15 06:38:18.000 135 21247.78 218.05 42921.82 47893.79 2017-05-15 06:38:19.000 135 21247.79 218.06 42921.83 47893.77 2017-05-15 06:38:20.000 135 21247.78 218.07 42921.83 47893.77 2017-05-15 06:38:21.000 135 21247.80 218.07 42921.82 47893.77 2017-05-15 06:38:22.000 135 21247.83 218.05 42921.83 47893.79 2017-05-15 06:38:23.000 135 21247.85 218.06 42921.82 47893.78 2017-05-15 06:38:24.000 135 21247.92 218.03 42921.86 47893.82 2017-05-15 06:38:25.000 135 21247.94 217.99 42921.89 47893.85 2017-05-15 06:38:26.000 135 21247.94 218.00 42921.89 47893.88 2017-05-15 06:38:27.000 135 21247.97 218.01 42921.92 47893.92 2017-05-15 06:38:28.000 135 21247.99 218.00 42921.92 47893.95 2017-05-15 06:38:29.000 135 21248.02 217.99 42921.93 47893.95 2017-05-15 06:38:30.000 135 21248.06 217.94 42921.97 47893.95 2017-05-15 06:38:31.000 135 21248.12 217.88 42921.97 47893.98 2017-05-15 06:38:32.000 135 21248.13 217.83 42921.95 47894.00 2017-05-15 06:38:33.000 135 21248.16 217.80 42922.00 47894.03 2017-05-15 06:38:34.000 135 21248.17 217.79 42922.04 47894.12 2017-05-15 06:38:35.000 135 21248.19 217.78 42922.04 47894.11 2017-05-15 06:38:36.000 135 21248.19 217.79 42922.05 47894.14 2017-05-15 06:38:37.000 135 21248.22 217.82 42922.07 47894.17 2017-05-15 06:38:38.000 135 21248.21 217.81 42922.06 47894.15 2017-05-15 06:38:39.000 135 21248.20 217.76 42922.06 47894.14 2017-05-15 06:38:40.000 135 21248.16 217.79 42922.05 47894.14 2017-05-15 06:38:41.000 135 21248.15 217.86 42922.01 47894.15 2017-05-15 06:38:42.000 135 21248.11 217.89 42921.97 47894.08 2017-05-15 06:38:43.000 135 21248.09 217.90 42921.96 47894.05 2017-05-15 06:38:44.000 135 21248.07 217.95 42921.97 47894.03 2017-05-15 06:38:45.000 135 21248.07 217.99 42921.92 47893.99 2017-05-15 06:38:46.000 135 21248.07 218.00 42921.87 47893.98 2017-05-15 06:38:47.000 135 21248.04 217.99 42921.87 47893.92 2017-05-15 06:38:48.000 135 21248.09 217.95 42921.83 47893.91 2017-05-15 06:38:49.000 135 21248.09 217.95 42921.86 47893.89 2017-05-15 06:38:50.000 135 21248.07 217.91 42921.84 47893.92 2017-05-15 06:38:51.000 135 21248.09 217.89 42921.83 47893.89 2017-05-15 06:38:52.000 135 21248.11 217.88 42921.87 47893.91 2017-05-15 06:38:53.000 135 21248.12 217.87 42921.88 47893.92 2017-05-15 06:38:54.000 135 21248.16 217.86 42921.89 47893.94 2017-05-15 06:38:55.000 135 21248.18 217.83 42921.89 47893.95 2017-05-15 06:38:56.000 135 21248.18 217.83 42921.89 47893.98 2017-05-15 06:38:57.000 135 21248.16 217.81 42921.93 47894.02 2017-05-15 06:38:58.000 135 21248.15 217.82 42921.94 47894.02 2017-05-15 06:38:59.000 135 21248.20 217.83 42921.96 47894.01 2017-05-15 06:39:00.000 135 21248.20 217.85 42921.96 47894.03 2017-05-15 06:39:01.000 135 21248.20 217.83 42921.95 47894.04 2017-05-15 06:39:02.000 135 21248.22 217.81 42921.94 47894.03 2017-05-15 06:39:03.000 135 21248.24 217.81 42921.95 47894.03 2017-05-15 06:39:04.000 135 21248.26 217.78 42921.94 47894.06 2017-05-15 06:39:05.000 135 21248.27 217.78 42921.98 47894.09 2017-05-15 06:39:06.000 135 21248.30 217.78 42921.98 47894.10 2017-05-15 06:39:07.000 135 21248.33 217.75 42921.98 47894.13 2017-05-15 06:39:08.000 135 21248.37 217.72 42922.03 47894.14 2017-05-15 06:39:09.000 135 21248.38 217.68 42922.06 47894.16 2017-05-15 06:39:10.000 135 21248.38 217.67 42922.08 47894.21 2017-05-15 06:39:11.000 135 21248.38 217.68 42922.06 47894.21 2017-05-15 06:39:12.000 135 21248.44 217.68 42922.08 47894.26 2017-05-15 06:39:13.000 135 21248.42 217.73 42922.08 47894.24 2017-05-15 06:39:14.000 135 21248.43 217.79 42922.08 47894.26 2017-05-15 06:39:15.000 135 21248.42 217.87 42922.05 47894.25 2017-05-15 06:39:16.000 135 21248.37 217.95 42921.98 47894.23 2017-05-15 06:39:17.000 135 21248.39 218.00 42921.95 47894.15 2017-05-15 06:39:18.000 135 21248.44 218.01 42921.90 47894.14 2017-05-15 06:39:19.000 135 21248.46 218.00 42921.87 47894.13 2017-05-15 06:39:20.000 135 21248.42 218.00 42921.86 47894.10 2017-05-15 06:39:21.000 135 21248.44 218.00 42921.86 47894.10 2017-05-15 06:39:22.000 135 21248.43 217.98 42921.85 47894.07 2017-05-15 06:39:23.000 135 21248.42 217.97 42921.83 47894.04 2017-05-15 06:39:24.000 135 21248.42 217.96 42921.82 47894.04 2017-05-15 06:39:25.000 135 21248.41 217.96 42921.85 47894.01 2017-05-15 06:39:26.000 135 21248.42 217.97 42921.81 47894.03 2017-05-15 06:39:27.000 135 21248.43 217.99 42921.81 47894.01 2017-05-15 06:39:28.000 135 21248.44 218.03 42921.79 47893.99 2017-05-15 06:39:29.000 135 21248.43 218.10 42921.76 47893.99 2017-05-15 06:39:30.000 135 21248.46 218.12 42921.71 47893.98 2017-05-15 06:39:31.000 135 21248.48 218.16 42921.65 47893.94 2017-05-15 06:39:32.000 135 21248.51 218.14 42921.62 47893.92 2017-05-15 06:39:33.000 135 21248.53 218.15 42921.59 47893.91 2017-05-15 06:39:34.000 135 21248.51 218.18 42921.58 47893.91 2017-05-15 06:39:35.000 135 21248.52 218.19 42921.55 47893.89 2017-05-15 06:39:36.000 135 21248.52 218.17 42921.54 47893.84 2017-05-15 06:39:37.000 135 21248.51 218.10 42921.59 47893.84 2017-05-15 06:39:38.000 135 21248.49 218.08 42921.60 47893.85 2017-05-15 06:39:39.000 135 21248.48 218.02 42921.60 47893.87 2017-05-15 06:39:40.000 135 21248.39 217.99 42921.59 47893.89 2017-05-15 06:39:41.000 135 21248.37 217.97 42921.66 47893.88 2017-05-15 06:39:42.000 135 21248.41 217.97 42921.69 47893.87 2017-05-15 06:39:43.000 135 21248.44 218.01 42921.70 47893.92 2017-05-15 06:39:44.000 135 21248.46 218.04 42921.66 47893.92 2017-05-15 06:39:45.000 135 21248.47 218.01 42921.66 47893.96 2017-05-15 06:39:46.000 135 21248.47 217.97 42921.67 47893.93 2017-05-15 06:39:47.000 135 21248.46 217.97 42921.66 47893.93 2017-05-15 06:39:48.000 135 21248.46 217.99 42921.68 47893.95 2017-05-15 06:39:49.000 135 21248.48 217.97 42921.74 47893.96 2017-05-15 06:39:50.000 135 21248.50 217.97 42921.72 47893.97 2017-05-15 06:39:51.000 135 21248.47 217.96 42921.71 47893.98 2017-05-15 06:39:52.000 135 21248.51 217.91 42921.78 47894.03 2017-05-15 06:39:53.000 135 21248.50 217.89 42921.79 47894.04 2017-05-15 06:39:54.000 135 21248.52 217.89 42921.83 47894.05 2017-05-15 06:39:55.000 135 21248.56 217.89 42921.81 47894.05 2017-05-15 06:39:56.000 135 21248.58 217.94 42921.82 47894.10 2017-05-15 06:39:57.000 135 21248.57 217.94 42921.82 47894.10 2017-05-15 06:39:58.000 135 21248.58 217.92 42921.79 47894.10 2017-05-15 06:39:59.000 135 21248.61 217.89 42921.83 47894.13 2017-05-15 06:40:00.000 135 21248.60 217.87 42921.86 47894.15 2017-05-15 06:40:01.000 135 21248.60 217.87 42921.88 47894.16 2017-05-15 06:40:02.000 135 21248.64 217.84 42921.91 47894.18 2017-05-15 06:40:03.000 135 21248.66 217.83 42921.91 47894.20 2017-05-15 06:40:04.000 135 21248.67 217.77 42921.92 47894.25 2017-05-15 06:40:05.000 135 21248.72 217.74 42921.98 47894.27 2017-05-15 06:40:06.000 135 21248.73 217.76 42922.02 47894.31 2017-05-15 06:40:07.000 135 21248.70 217.75 42922.03 47894.33 2017-05-15 06:40:08.000 135 21248.69 217.75 42922.05 47894.37 2017-05-15 06:40:09.000 135 21248.70 217.76 42922.03 47894.37 2017-05-15 06:40:10.000 135 21248.69 217.79 42922.12 47894.41 2017-05-15 06:40:11.000 135 21248.71 217.80 42922.11 47894.40 2017-05-15 06:40:12.000 135 21248.70 217.78 42922.11 47894.42 2017-05-15 06:40:13.000 135 21248.69 217.79 42922.14 47894.40 2017-05-15 06:40:14.000 135 21248.66 217.78 42922.15 47894.42 2017-05-15 06:40:15.000 135 21248.63 217.79 42922.12 47894.40 2017-05-15 06:40:16.000 135 21248.59 217.80 42922.11 47894.41 2017-05-15 06:40:17.000 135 21248.58 217.83 42922.13 47894.39 2017-05-15 06:40:18.000 135 21248.55 217.82 42922.15 47894.39 2017-05-15 06:40:19.000 135 21248.56 217.81 42922.13 47894.39 2017-05-15 06:40:20.000 135 21248.55 217.80 42922.14 47894.41 2017-05-15 06:40:21.000 135 21248.55 217.74 42922.18 47894.35 2017-05-15 06:40:22.000 135 21248.54 217.71 42922.20 47894.42 2017-05-15 06:40:23.000 135 21248.54 217.72 42922.20 47894.42 2017-05-15 06:40:24.000 135 21248.57 217.69 42922.25 47894.48 2017-05-15 06:40:25.000 135 21248.60 217.69 42922.26 47894.50 2017-05-15 06:40:26.000 135 21248.60 217.70 42922.25 47894.55 2017-05-15 06:40:27.000 135 21248.61 217.72 42922.25 47894.53 2017-05-15 06:40:28.000 135 21248.64 217.73 42922.28 47894.56 2017-05-15 06:40:29.000 135 21248.65 217.76 42922.28 47894.57 2017-05-15 06:40:30.000 135 21248.62 217.77 42922.24 47894.54 2017-05-15 06:40:31.000 135 21248.63 217.75 42922.21 47894.53 2017-05-15 06:40:32.000 135 21248.63 217.76 42922.21 47894.50 2017-05-15 06:40:33.000 135 21248.60 217.76 42922.22 47894.50 2017-05-15 06:40:34.000 135 21248.58 217.76 42922.21 47894.49 2017-05-15 06:40:35.000 135 21248.58 217.72 42922.22 47894.48 2017-05-15 06:40:36.000 135 21248.59 217.73 42922.20 47894.47 2017-05-15 06:40:37.000 135 21248.60 217.73 42922.22 47894.49 2017-05-15 06:40:38.000 135 21248.60 217.68 42922.24 47894.49 2017-05-15 06:40:39.000 135 21248.62 217.67 42922.22 47894.49 2017-05-15 06:40:40.000 135 21248.61 217.64 42922.22 47894.49 2017-05-15 06:40:41.000 135 21248.63 217.61 42922.24 47894.47 2017-05-15 06:40:42.000 135 21248.65 217.57 42922.26 47894.52 2017-05-15 06:40:43.000 135 21248.68 217.53 42922.28 47894.52 2017-05-15 06:40:44.000 135 21248.69 217.51 42922.30 47894.57 2017-05-15 06:40:45.000 135 21248.64 217.51 42922.33 47894.54 2017-05-15 06:40:46.000 135 21248.64 217.52 42922.34 47894.59 2017-05-15 06:40:47.000 135 21248.62 217.47 42922.36 47894.61 2017-05-15 06:40:48.000 135 21248.57 217.46 42922.33 47894.58 2017-05-15 06:40:49.000 135 21248.53 217.45 42922.37 47894.58 2017-05-15 06:40:50.000 135 21248.54 217.46 42922.38 47894.59 2017-05-15 06:40:51.000 135 21248.54 217.50 42922.41 47894.58 2017-05-15 06:40:52.000 135 21248.58 217.51 42922.41 47894.58 2017-05-15 06:40:53.000 135 21248.57 217.52 42922.40 47894.60 2017-05-15 06:40:54.000 135 21248.55 217.52 42922.38 47894.60 2017-05-15 06:40:55.000 135 21248.58 217.51 42922.40 47894.59 2017-05-15 06:40:56.000 135 21248.62 217.53 42922.40 47894.56 2017-05-15 06:40:57.000 135 21248.62 217.53 42922.37 47894.57 2017-05-15 06:40:58.000 135 21248.61 217.52 42922.35 47894.55 2017-05-15 06:40:59.000 135 21248.60 217.53 42922.33 47894.54 2017-05-15 06:41:00.000 135 21248.63 217.54 42922.27 47894.51 2017-05-15 06:41:01.000 135 21248.60 217.53 42922.28 47894.50 2017-05-15 06:41:02.000 135 21248.57 217.53 42922.28 47894.51 2017-05-15 06:41:03.000 135 21248.56 217.48 42922.26 47894.48 2017-05-15 06:41:04.000 135 21248.55 217.46 42922.26 47894.50 2017-05-15 06:41:05.000 135 21248.52 217.46 42922.29 47894.46 2017-05-15 06:41:06.000 135 21248.53 217.44 42922.31 47894.45 2017-05-15 06:41:07.000 135 21248.48 217.43 42922.31 47894.46 2017-05-15 06:41:08.000 135 21248.44 217.44 42922.32 47894.47 2017-05-15 06:41:09.000 135 21248.44 217.43 42922.34 47894.45 2017-05-15 06:41:10.000 135 21248.44 217.41 42922.33 47894.41 2017-05-15 06:41:11.000 135 21248.39 217.44 42922.33 47894.44 2017-05-15 06:41:12.000 135 21248.38 217.42 42922.32 47894.41 2017-05-15 06:41:13.000 135 21248.39 217.40 42922.32 47894.39 2017-05-15 06:41:14.000 135 21248.39 217.45 42922.33 47894.41 2017-05-15 06:41:15.000 135 21248.37 217.46 42922.29 47894.40 2017-05-15 06:41:16.000 135 21248.38 217.46 42922.29 47894.39 2017-05-15 06:41:17.000 135 21248.37 217.49 42922.27 47894.36 2017-05-15 06:41:18.000 135 21248.40 217.49 42922.25 47894.35 2017-05-15 06:41:19.000 135 21248.41 217.48 42922.24 47894.36 2017-05-15 06:41:20.000 135 21248.39 217.50 42922.21 47894.36 2017-05-15 06:41:21.000 135 21248.41 217.49 42922.17 47894.35 2017-05-15 06:41:22.000 135 21248.42 217.48 42922.22 47894.32 2017-05-15 06:41:23.000 135 21248.44 217.49 42922.22 47894.31 2017-05-15 06:41:24.000 135 21248.45 217.44 42922.18 47894.30 2017-05-15 06:41:25.000 135 21248.44 217.42 42922.21 47894.31 2017-05-15 06:41:26.000 135 21248.44 217.41 42922.22 47894.35 2017-05-15 06:41:27.000 135 21248.46 217.37 42922.25 47894.37 2017-05-15 06:41:28.000 135 21248.47 217.29 42922.27 47894.35 2017-05-15 06:41:29.000 135 21248.48 217.23 42922.27 47894.37 2017-05-15 06:41:30.000 135 21248.52 217.22 42922.30 47894.42 2017-05-15 06:41:31.000 135 21248.49 217.21 42922.31 47894.43 2017-05-15 06:41:32.000 135 21248.46 217.18 42922.33 47894.48 2017-05-15 06:41:33.000 135 21248.46 217.16 42922.35 47894.46 2017-05-15 06:41:34.000 135 21248.43 217.14 42922.36 47894.47 2017-05-15 06:41:35.000 135 21248.40 217.15 42922.36 47894.47 2017-05-15 06:41:36.000 135 21248.35 217.15 42922.35 47894.46 2017-05-15 06:41:37.000 135 21248.31 217.15 42922.37 47894.45 2017-05-15 06:41:38.000 135 21248.28 217.16 42922.38 47894.40 2017-05-15 06:41:39.000 135 21248.24 217.15 42922.41 47894.43 2017-05-15 06:41:40.000 135 21248.20 217.15 42922.39 47894.42 2017-05-15 06:41:41.000 135 21248.12 217.13 42922.39 47894.38 2017-05-15 06:41:42.000 135 21248.09 217.14 42922.43 47894.40 2017-05-15 06:41:43.000 135 21248.09 217.12 42922.43 47894.38 2017-05-15 06:41:44.000 135 21248.06 217.12 42922.42 47894.38 2017-05-15 06:41:45.000 135 21248.05 217.11 42922.43 47894.35 2017-05-15 06:41:46.000 135 21248.01 217.09 42922.44 47894.34 2017-05-15 06:41:47.000 135 21247.94 217.02 42922.45 47894.34 2017-05-15 06:41:48.000 135 21247.96 216.94 42922.46 47894.34 2017-05-15 06:41:49.000 135 21247.96 216.92 42922.50 47894.35 2017-05-15 06:41:50.000 135 21247.98 216.90 42922.52 47894.37 2017-05-15 06:41:51.000 135 21247.98 216.90 42922.50 47894.41 2017-05-15 06:41:52.000 135 21247.98 216.92 42922.52 47894.42 2017-05-15 06:41:53.000 135 21247.92 216.96 42922.50 47894.39 2017-05-15 06:41:54.000 135 21247.90 216.96 42922.47 47894.35 2017-05-15 06:41:55.000 135 21247.89 216.94 42922.48 47894.31 2017-05-15 06:41:56.000 135 21247.85 216.92 42922.46 47894.32 2017-05-15 06:41:57.000 135 21247.78 216.90 42922.49 47894.29 2017-05-15 06:41:58.000 135 21247.76 216.88 42922.52 47894.28 2017-05-15 06:41:59.000 135 21247.78 216.88 42922.48 47894.25 2017-05-15 06:42:00.000 135 21247.77 216.90 42922.45 47894.27 2017-05-15 06:42:01.000 135 21247.75 216.93 42922.45 47894.26 2017-05-15 06:42:02.000 135 21247.74 216.92 42922.44 47894.24 2017-05-15 06:42:03.000 135 21247.72 216.90 42922.43 47894.22 2017-05-15 06:42:04.000 135 21247.66 216.92 42922.43 47894.17 2017-05-15 06:42:05.000 135 21247.60 216.91 42922.38 47894.20 2017-05-15 06:42:06.000 135 21247.56 216.93 42922.33 47894.11 2017-05-15 06:42:07.000 135 21247.52 216.94 42922.30 47894.07 2017-05-15 06:42:08.000 135 21247.45 216.97 42922.31 47894.06 2017-05-15 06:42:09.000 135 21247.41 217.00 42922.26 47893.98 2017-05-15 06:42:10.000 135 21247.37 217.01 42922.26 47893.98 2017-05-15 06:42:11.000 135 21247.32 216.99 42922.22 47893.92 2017-05-15 06:42:12.000 135 21247.29 216.99 42922.21 47893.91 2017-05-15 06:42:13.000 135 21247.27 217.03 42922.19 47893.85 2017-05-15 06:42:14.000 135 21247.28 217.05 42922.20 47893.85 2017-05-15 06:42:15.000 135 21247.21 217.08 42922.20 47893.82 2017-05-15 06:42:16.000 135 21247.17 217.08 42922.19 47893.80 2017-05-15 06:42:17.000 135 21247.15 217.08 42922.19 47893.76 2017-05-15 06:42:18.000 135 21247.14 217.06 42922.20 47893.79 2017-05-15 06:42:19.000 135 21247.13 217.06 42922.21 47893.75 2017-05-15 06:42:20.000 135 21247.08 217.08 42922.20 47893.78 2017-05-15 06:42:21.000 135 21247.06 217.13 42922.20 47893.75 2017-05-15 06:42:22.000 135 21247.06 217.13 42922.22 47893.74 2017-05-15 06:42:23.000 135 21247.05 217.13 42922.18 47893.71 2017-05-15 06:42:24.000 135 21247.00 217.10 42922.13 47893.73 2017-05-15 06:42:25.000 135 21246.93 217.05 42922.21 47893.73 2017-05-15 06:42:26.000 135 21246.90 217.02 42922.22 47893.67 2017-05-15 06:42:27.000 135 21246.88 217.02 42922.20 47893.66 2017-05-15 06:42:28.000 135 21246.86 217.08 42922.15 47893.65 2017-05-15 06:42:29.000 135 21246.88 217.11 42922.11 47893.59 2017-05-15 06:42:30.000 135 21246.86 217.13 42922.06 47893.57 2017-05-15 06:42:31.000 135 21246.89 217.14 42922.04 47893.52 2017-05-15 06:42:32.000 135 21246.84 217.19 42921.99 47893.50 2017-05-15 06:42:33.000 135 21246.83 217.22 42922.00 47893.46 2017-05-15 06:42:34.000 135 21246.78 217.24 42921.97 47893.44 2017-05-15 06:42:35.000 135 21246.72 217.28 42921.93 47893.43 2017-05-15 06:42:36.000 135 21246.72 217.29 42921.94 47893.40 2017-05-15 06:42:37.000 135 21246.70 217.30 42921.97 47893.35 2017-05-15 06:42:38.000 135 21246.66 217.35 42921.95 47893.35 2017-05-15 06:42:39.000 135 21246.65 217.41 42921.94 47893.32 2017-05-15 06:42:40.000 135 21246.62 217.43 42921.88 47893.32 2017-05-15 06:42:41.000 135 21246.62 217.45 42921.85 47893.30 2017-05-15 06:42:42.000 135 21246.61 217.43 42921.87 47893.26 2017-05-15 06:42:43.000 135 21246.62 217.42 42921.88 47893.31 2017-05-15 06:42:44.000 135 21246.62 217.40 42921.88 47893.29 2017-05-15 06:42:45.000 135 21246.63 217.38 42921.87 47893.31 2017-05-15 06:42:46.000 135 21246.63 217.38 42921.84 47893.31 2017-05-15 06:42:47.000 135 21246.59 217.34 42921.83 47893.28 2017-05-15 06:42:48.000 135 21246.59 217.25 42921.89 47893.28 2017-05-15 06:42:49.000 135 21246.59 217.15 42921.95 47893.29 2017-05-15 06:42:50.000 135 21246.62 217.15 42921.99 47893.35 2017-05-15 06:42:51.000 135 21246.64 217.18 42922.02 47893.40 2017-05-15 06:42:52.000 135 21246.69 217.25 42922.04 47893.43 2017-05-15 06:42:53.000 135 21246.67 217.28 42922.07 47893.48 2017-05-15 06:42:54.000 135 21246.71 217.35 42922.08 47893.46 2017-05-15 06:42:55.000 135 21246.67 217.47 42922.04 47893.49 2017-05-15 06:42:56.000 135 21246.67 217.55 42922.01 47893.44 2017-05-15 06:42:57.000 135 21246.66 217.61 42921.93 47893.40 2017-05-15 06:42:58.000 135 21246.66 217.65 42921.89 47893.35 2017-05-15 06:42:59.000 135 21246.63 217.68 42921.88 47893.34 2017-05-15 06:43:00.000 135 21246.61 217.69 42921.87 47893.33 2017-05-15 06:43:01.000 135 21246.62 217.70 42921.91 47893.27 2017-05-15 06:43:02.000 135 21246.64 217.75 42921.89 47893.28 2017-05-15 06:43:03.000 135 21246.69 217.82 42921.87 47893.31 2017-05-15 06:43:04.000 135 21246.74 217.89 42921.87 47893.34 2017-05-15 06:43:05.000 135 21246.72 217.94 42921.84 47893.32 2017-05-15 06:43:06.000 135 21246.74 217.94 42921.87 47893.33 2017-05-15 06:43:07.000 135 21246.76 217.96 42921.95 47893.36 2017-05-15 06:43:08.000 135 21246.75 217.98 42921.92 47893.35 2017-05-15 06:43:09.000 135 21246.76 218.02 42921.93 47893.35 2017-05-15 06:43:10.000 135 21246.75 218.05 42921.86 47893.36 2017-05-15 06:43:11.000 135 21246.75 218.10 42921.86 47893.35 2017-05-15 06:43:12.000 135 21246.73 218.14 42921.85 47893.32 2017-05-15 06:43:13.000 135 21246.73 218.18 42921.83 47893.32 2017-05-15 06:43:14.000 135 21246.71 218.24 42921.83 47893.30 2017-05-15 06:43:15.000 135 21246.73 218.32 42921.79 47893.28 2017-05-15 06:43:16.000 135 21246.73 218.39 42921.75 47893.28 2017-05-15 06:43:17.000 135 21246.74 218.44 42921.72 47893.23 2017-05-15 06:43:18.000 135 21246.75 218.43 42921.69 47893.21 2017-05-15 06:43:19.000 135 21246.78 218.40 42921.70 47893.22 2017-05-15 06:43:20.000 135 21246.84 218.38 42921.79 47893.26 2017-05-15 06:43:21.000 135 21246.86 218.35 42921.84 47893.32 2017-05-15 06:43:22.000 135 21246.88 218.38 42921.90 47893.37 2017-05-15 06:43:23.000 135 21246.89 218.38 42921.94 47893.42 2017-05-15 06:43:24.000 135 21246.88 218.39 42921.97 47893.50 2017-05-15 06:43:25.000 135 21246.91 218.40 42922.02 47893.50 2017-05-15 06:43:26.000 135 21246.93 218.42 42922.06 47893.53 2017-05-15 06:43:27.000 135 21246.92 218.45 42922.09 47893.60 2017-05-15 06:43:28.000 135 21246.94 218.45 42922.13 47893.61 2017-05-15 06:43:29.000 135 21246.88 218.47 42922.16 47893.61 2017-05-15 06:43:30.000 135 21246.86 218.51 42922.15 47893.63 2017-05-15 06:43:31.000 135 21246.86 218.53 42922.16 47893.67 2017-05-15 06:43:32.000 135 21246.82 218.56 42922.15 47893.63 2017-05-15 06:43:33.000 135 21246.81 218.58 42922.20 47893.64 2017-05-15 06:43:34.000 135 21246.79 218.61 42922.19 47893.67 2017-05-15 06:43:35.000 135 21246.81 218.68 42922.22 47893.65 2017-05-15 06:43:36.000 135 21246.79 218.73 42922.23 47893.69 2017-05-15 06:43:37.000 135 21246.79 218.76 42922.22 47893.63 2017-05-15 06:43:38.000 135 21246.77 218.80 42922.28 47893.68 2017-05-15 06:43:39.000 135 21246.82 218.81 42922.29 47893.69 2017-05-15 06:43:40.000 135 21246.84 218.81 42922.30 47893.72 2017-05-15 06:43:41.000 135 21246.84 218.84 42922.30 47893.74 2017-05-15 06:43:42.000 135 21246.86 218.86 42922.32 47893.76 2017-05-15 06:43:43.000 135 21246.88 218.84 42922.35 47893.77 2017-05-15 06:43:44.000 135 21246.92 218.83 42922.37 47893.84 2017-05-15 06:43:45.000 135 21246.95 218.81 42922.38 47893.85 2017-05-15 06:43:46.000 135 21246.93 218.81 42922.39 47893.91 2017-05-15 06:43:47.000 135 21246.98 218.79 42922.43 47893.91 2017-05-15 06:43:48.000 135 21246.99 218.79 42922.44 47893.94 2017-05-15 06:43:49.000 135 21246.98 218.77 42922.45 47893.94 2017-05-15 06:43:50.000 135 21247.02 218.78 42922.44 47893.95 2017-05-15 06:43:51.000 135 21247.02 218.82 42922.47 47894.01 2017-05-15 06:43:52.000 135 21247.07 218.82 42922.44 47893.99 2017-05-15 06:43:53.000 135 21247.09 218.85 42922.45 47894.02 2017-05-15 06:43:54.000 135 21247.14 218.87 42922.47 47894.01 2017-05-15 06:43:55.000 135 21247.16 218.93 42922.43 47894.03 2017-05-15 06:43:56.000 135 21247.21 218.97 42922.37 47894.03 2017-05-15 06:43:57.000 135 21247.27 219.02 42922.37 47894.03 2017-05-15 06:43:58.000 135 21247.33 219.07 42922.36 47894.08 2017-05-15 06:43:59.000 135 21247.33 219.11 42922.31 47894.04 2017-05-15 06:44:00.000 135 21247.36 219.13 42922.32 47894.05 2017-05-15 06:44:01.000 135 21247.37 219.11 42922.32 47894.04 2017-05-15 06:44:02.000 135 21247.37 219.13 42922.31 47894.04 2017-05-15 06:44:03.000 135 21247.35 219.15 42922.33 47894.02 2017-05-15 06:44:04.000 135 21247.34 219.15 42922.34 47894.02 2017-05-15 06:44:05.000 135 21247.38 219.17 42922.33 47894.05 2017-05-15 06:44:06.000 135 21247.38 219.17 42922.31 47894.03 2017-05-15 06:44:07.000 135 21247.40 219.19 42922.32 47894.07 2017-05-15 06:44:08.000 135 21247.42 219.25 42922.35 47894.07 2017-05-15 06:44:09.000 135 21247.46 219.28 42922.34 47894.09 2017-05-15 06:44:10.000 135 21247.51 219.29 42922.33 47894.10 2017-05-15 06:44:11.000 135 21247.54 219.33 42922.34 47894.11 2017-05-15 06:44:12.000 135 21247.60 219.34 42922.34 47894.14 2017-05-15 06:44:13.000 135 21247.63 219.37 42922.32 47894.18 2017-05-15 06:44:14.000 135 21247.66 219.34 42922.39 47894.19 2017-05-15 06:44:15.000 135 21247.71 219.32 42922.36 47894.20 2017-05-15 06:44:16.000 135 21247.75 219.31 42922.36 47894.24 2017-05-15 06:44:17.000 135 21247.76 219.28 42922.42 47894.29 2017-05-15 06:44:18.000 135 21247.78 219.27 42922.45 47894.30 2017-05-15 06:44:19.000 135 21247.76 219.27 42922.48 47894.33 2017-05-15 06:44:20.000 135 21247.73 219.24 42922.53 47894.38 2017-05-15 06:44:21.000 135 21247.72 219.20 42922.57 47894.39 2017-05-15 06:44:22.000 135 21247.74 219.24 42922.64 47894.44 2017-05-15 06:44:23.000 135 21247.71 219.27 42922.67 47894.45 2017-05-15 06:44:24.000 135 21247.72 219.31 42922.63 47894.46 2017-05-15 06:44:25.000 135 21247.72 219.37 42922.60 47894.44 2017-05-15 06:44:26.000 135 21247.70 219.42 42922.61 47894.44 2017-05-15 06:44:27.000 135 21247.70 219.45 42922.57 47894.43 2017-05-15 06:44:28.000 135 21247.71 219.50 42922.54 47894.39 2017-05-15 06:44:29.000 135 21247.76 219.53 42922.56 47894.41 2017-05-15 06:44:30.000 135 21247.78 219.54 42922.58 47894.39 2017-05-15 06:44:31.000 135 21247.81 219.50 42922.59 47894.42 2017-05-15 06:44:32.000 135 21247.83 219.52 42922.60 47894.44 2017-05-15 06:44:33.000 135 21247.83 219.53 42922.60 47894.43 2017-05-15 06:44:34.000 135 21247.82 219.54 42922.60 47894.43 2017-05-15 06:44:35.000 135 21247.86 219.57 42922.57 47894.46 2017-05-15 06:44:36.000 135 21247.87 219.61 42922.58 47894.47 2017-05-15 06:44:37.000 135 21247.87 219.62 42922.60 47894.48 2017-05-15 06:44:38.000 135 21247.88 219.64 42922.58 47894.47 2017-05-15 06:44:39.000 135 21247.89 219.63 42922.54 47894.42 2017-05-15 06:44:40.000 135 21247.91 219.58 42922.54 47894.44 2017-05-15 06:44:41.000 135 21247.90 219.53 42922.54 47894.43 2017-05-15 06:44:42.000 135 21247.92 219.48 42922.56 47894.45 2017-05-15 06:44:43.000 135 21247.95 219.47 42922.55 47894.48 2017-05-15 06:44:44.000 135 21247.98 219.46 42922.54 47894.50 2017-05-15 06:44:45.000 135 21247.98 219.44 42922.58 47894.48 2017-05-15 06:44:46.000 135 21247.98 219.40 42922.53 47894.52 2017-05-15 06:44:47.000 135 21247.98 219.36 42922.55 47894.51 2017-05-15 06:44:48.000 135 21248.01 219.32 42922.56 47894.49 2017-05-15 06:44:49.000 135 21248.00 219.31 42922.56 47894.48 2017-05-15 06:44:50.000 135 21247.98 219.30 42922.55 47894.49 2017-05-15 06:44:51.000 135 21247.98 219.26 42922.58 47894.52 2017-05-15 06:44:52.000 135 21247.99 219.24 42922.57 47894.53 2017-05-15 06:44:53.000 135 21248.01 219.22 42922.61 47894.55 2017-05-15 06:44:54.000 135 21248.02 219.21 42922.62 47894.57 2017-05-15 06:44:55.000 135 21248.01 219.23 42922.60 47894.56 2017-05-15 06:44:56.000 135 21248.03 219.27 42922.64 47894.58 2017-05-15 06:44:57.000 135 21248.02 219.28 42922.65 47894.57 2017-05-15 06:44:58.000 135 21248.04 219.32 42922.65 47894.60 2017-05-15 06:44:59.000 135 21248.02 219.38 42922.65 47894.56 2017-05-15 06:45:00.000 135 21248.04 219.41 42922.61 47894.56 2017-05-15 06:45:01.000 135 21248.04 219.43 42922.60 47894.58 2017-05-15 06:45:02.000 135 21248.06 219.46 42922.60 47894.54 2017-05-15 06:45:03.000 135 21248.07 219.51 42922.61 47894.56 2017-05-15 06:45:04.000 135 21248.06 219.53 42922.57 47894.54 2017-05-15 06:45:05.000 135 21248.04 219.58 42922.57 47894.53 2017-05-15 06:45:06.000 135 21248.03 219.61 42922.50 47894.52 2017-05-15 06:45:07.000 135 21248.02 219.64 42922.50 47894.49 2017-05-15 06:45:08.000 135 21248.02 219.66 42922.47 47894.47 2017-05-15 06:45:09.000 135 21248.06 219.68 42922.45 47894.44 2017-05-15 06:45:10.000 135 21248.10 219.65 42922.47 47894.44 2017-05-15 06:45:11.000 135 21248.11 219.61 42922.49 47894.42 2017-05-15 06:45:12.000 135 21248.17 219.55 42922.47 47894.43 2017-05-15 06:45:13.000 135 21248.20 219.48 42922.49 47894.46 2017-05-15 06:45:14.000 135 21248.19 219.47 42922.51 47894.47 2017-05-15 06:45:15.000 135 21248.21 219.46 42922.49 47894.47 2017-05-15 06:45:16.000 135 21248.23 219.42 42922.48 47894.51 2017-05-15 06:45:17.000 135 21248.23 219.38 42922.49 47894.50 2017-05-15 06:45:18.000 135 21248.29 219.31 42922.47 47894.47 2017-05-15 06:45:19.000 135 21248.29 219.26 42922.47 47894.51 2017-05-15 06:45:20.000 135 21248.26 219.26 42922.47 47894.52 2017-05-15 06:45:21.000 135 21248.27 219.19 42922.46 47894.49 2017-05-15 06:45:22.000 135 21248.26 219.15 42922.48 47894.52 2017-05-15 06:45:23.000 135 21248.22 219.09 42922.50 47894.50 2017-05-15 06:45:24.000 135 21248.18 219.07 42922.53 47894.51 2017-05-15 06:45:25.000 135 21248.16 219.07 42922.53 47894.50 2017-05-15 06:45:26.000 135 21248.13 219.06 42922.51 47894.49 2017-05-15 06:45:27.000 135 21248.11 219.09 42922.50 47894.49 2017-05-15 06:45:28.000 135 21248.06 219.12 42922.52 47894.45 2017-05-15 06:45:29.000 135 21248.03 219.14 42922.49 47894.43 2017-05-15 06:45:30.000 135 21248.03 219.15 42922.52 47894.43 2017-05-15 06:45:31.000 135 21248.02 219.14 42922.52 47894.40 2017-05-15 06:45:32.000 135 21248.03 219.14 42922.57 47894.46 2017-05-15 06:45:33.000 135 21248.04 219.14 42922.58 47894.45 2017-05-15 06:45:34.000 135 21248.08 219.18 42922.60 47894.48 2017-05-15 06:45:35.000 135 21248.13 219.20 42922.62 47894.49 2017-05-15 06:45:36.000 135 21248.16 219.22 42922.60 47894.56 2017-05-15 06:45:37.000 135 21248.14 219.23 42922.57 47894.54 2017-05-15 06:45:38.000 135 21248.17 219.27 42922.55 47894.52 2017-05-15 06:45:39.000 135 21248.16 219.29 42922.53 47894.54 2017-05-15 06:45:40.000 135 21248.09 219.26 42922.52 47894.53 2017-05-15 06:45:41.000 135 21248.07 219.25 42922.54 47894.45 2017-05-15 06:45:42.000 135 21248.07 219.24 42922.55 47894.47 2017-05-15 06:45:43.000 135 21248.08 219.20 42922.52 47894.46 2017-05-15 06:45:44.000 135 21248.09 219.16 42922.54 47894.45 2017-05-15 06:45:45.000 135 21248.10 219.13 42922.56 47894.45 2017-05-15 06:45:46.000 135 21248.09 219.09 42922.52 47894.45 2017-05-15 06:45:47.000 135 21248.08 219.04 42922.52 47894.43 2017-05-15 06:45:48.000 135 21248.07 219.01 42922.53 47894.46 2017-05-15 06:45:49.000 135 21248.06 218.94 42922.52 47894.42 2017-05-15 06:45:50.000 135 21248.04 218.90 42922.51 47894.40 2017-05-15 06:45:51.000 135 21248.05 218.86 42922.49 47894.41 2017-05-15 06:45:52.000 135 21248.06 218.80 42922.47 47894.41 2017-05-15 06:45:53.000 135 21248.02 218.77 42922.43 47894.41 2017-05-15 06:45:54.000 135 21248.03 218.70 42922.44 47894.38 2017-05-15 06:45:55.000 135 21247.99 218.65 42922.42 47894.38 2017-05-15 06:45:56.000 135 21247.95 218.61 42922.44 47894.36 2017-05-15 06:45:57.000 135 21247.95 218.62 42922.47 47894.33 2017-05-15 06:45:58.000 135 21247.91 218.61 42922.44 47894.31 2017-05-15 06:45:59.000 135 21247.87 218.61 42922.40 47894.28 2017-05-15 06:46:00.000 135 21247.87 218.62 42922.40 47894.28 2017-05-15 06:46:01.000 135 21247.77 218.69 42922.36 47894.23 2017-05-15 06:46:02.000 135 21247.74 218.76 42922.28 47894.16 2017-05-15 06:46:03.000 135 21247.73 218.80 42922.25 47894.11 2017-05-15 06:46:04.000 135 21247.74 218.83 42922.21 47894.05 2017-05-15 06:46:05.000 135 21247.71 218.81 42922.17 47894.00 2017-05-15 06:46:06.000 135 21247.72 218.80 42922.19 47894.00 2017-05-15 06:46:07.000 135 21247.71 218.83 42922.17 47893.97 2017-05-15 06:46:08.000 135 21247.71 218.85 42922.15 47893.98 2017-05-15 06:46:09.000 135 21247.74 218.87 42922.12 47893.94 2017-05-15 06:46:10.000 135 21247.75 218.93 42922.12 47893.98 2017-05-15 06:46:11.000 135 21247.80 218.94 42922.13 47893.94 2017-05-15 06:46:12.000 135 21247.80 218.95 42922.13 47893.96 2017-05-15 06:46:13.000 135 21247.81 218.94 42922.12 47893.96 2017-05-15 06:46:14.000 135 21247.84 218.93 42922.10 47893.97 2017-05-15 06:46:15.000 135 21247.84 218.93 42922.13 47893.98 2017-05-15 06:46:16.000 135 21247.85 218.93 42922.12 47894.00 2017-05-15 06:46:17.000 135 21247.87 218.90 42922.12 47894.00 2017-05-15 06:46:18.000 135 21247.88 218.87 42922.14 47894.03 2017-05-15 06:46:19.000 135 21247.93 218.82 42922.16 47894.01 2017-05-15 06:46:20.000 135 21247.98 218.74 42922.18 47894.10 2017-05-15 06:46:21.000 135 21247.99 218.69 42922.21 47894.10 2017-05-15 06:46:22.000 135 21248.02 218.66 42922.25 47894.15 2017-05-15 06:46:23.000 135 21248.05 218.59 42922.26 47894.20 2017-05-15 06:46:24.000 135 21248.04 218.54 42922.26 47894.21 2017-05-15 06:46:25.000 135 21248.02 218.50 42922.30 47894.22 2017-05-15 06:46:26.000 135 21248.04 218.47 42922.31 47894.26 2017-05-15 06:46:27.000 135 21248.00 218.43 42922.35 47894.23 2017-05-15 06:46:28.000 135 21247.98 218.42 42922.33 47894.28 2017-05-15 06:46:29.000 135 21247.96 218.46 42922.32 47894.25 2017-05-15 06:46:30.000 135 21247.97 218.49 42922.29 47894.21 2017-05-15 06:46:31.000 135 21247.95 218.54 42922.25 47894.18 2017-05-15 06:46:32.000 135 21247.91 218.59 42922.21 47894.14 2017-05-15 06:46:33.000 135 21247.88 218.60 42922.15 47894.09 2017-05-15 06:46:34.000 135 21247.87 218.62 42922.13 47894.05 2017-05-15 06:46:35.000 135 21247.86 218.59 42922.15 47894.02 2017-05-15 06:46:36.000 135 21247.85 218.52 42922.14 47894.04 2017-05-15 06:46:37.000 135 21247.87 218.48 42922.17 47894.02 2017-05-15 06:46:38.000 135 21247.86 218.45 42922.22 47894.04 2017-05-15 06:46:39.000 135 21247.87 218.39 42922.27 47894.11 2017-05-15 06:46:40.000 135 21247.89 218.37 42922.33 47894.14 2017-05-15 06:46:41.000 135 21247.89 218.31 42922.35 47894.17 2017-05-15 06:46:42.000 135 21247.88 218.25 42922.41 47894.22 2017-05-15 06:46:43.000 135 21247.90 218.21 42922.50 47894.27 2017-05-15 06:46:44.000 135 21247.93 218.20 42922.57 47894.36 2017-05-15 06:46:45.000 135 21247.95 218.20 42922.61 47894.41 2017-05-15 06:46:46.000 135 21248.06 218.21 42922.62 47894.47 2017-05-15 06:46:47.000 135 21248.09 218.21 42922.61 47894.51 2017-05-15 06:46:48.000 135 21248.15 218.22 42922.64 47894.59 2017-05-15 06:46:49.000 135 21248.20 218.21 42922.63 47894.57 2017-05-15 06:46:50.000 135 21248.20 218.21 42922.62 47894.59 2017-05-15 06:46:51.000 135 21248.19 218.19 42922.64 47894.60 2017-05-15 06:46:52.000 135 21248.20 218.20 42922.68 47894.65 2017-05-15 06:46:53.000 135 21248.15 218.22 42922.69 47894.61 2017-05-15 06:46:54.000 135 21248.12 218.23 42922.71 47894.63 2017-05-15 06:46:55.000 135 21248.08 218.23 42922.75 47894.64 2017-05-15 06:46:56.000 135 21248.11 218.24 42922.76 47894.63 2017-05-15 06:46:57.000 135 21248.12 218.21 42922.78 47894.68 2017-05-15 06:46:58.000 135 21248.17 218.17 42922.82 47894.72 2017-05-15 06:46:59.000 135 21248.17 218.13 42922.85 47894.74 2017-05-15 06:47:00.000 135 21248.21 218.09 42922.89 47894.77 2017-05-15 06:47:01.000 135 21248.26 218.05 42922.92 47894.80 2017-05-15 06:47:02.000 135 21248.25 218.02 42922.91 47894.85 2017-05-15 06:47:03.000 135 21248.25 217.98 42922.93 47894.88 2017-05-15 06:47:04.000 135 21248.21 217.96 42922.95 47894.87 2017-05-15 06:47:05.000 135 21248.18 217.96 42922.92 47894.88 2017-05-15 06:47:06.000 135 21248.18 217.93 42922.94 47894.87 2017-05-15 06:47:07.000 135 21248.15 217.89 42922.92 47894.86 2017-05-15 06:47:08.000 135 21248.11 217.83 42922.93 47894.89 2017-05-15 06:47:09.000 135 21248.05 217.80 42922.94 47894.87 2017-05-15 06:47:10.000 135 21247.98 217.82 42922.96 47894.86 2017-05-15 06:47:11.000 135 21247.94 217.81 42922.94 47894.85 2017-05-15 06:47:12.000 135 21247.90 217.81 42922.96 47894.85 2017-05-15 06:47:13.000 135 21247.87 217.82 42922.96 47894.80 2017-05-15 06:47:14.000 135 21247.85 217.83 42922.94 47894.79 2017-05-15 06:47:15.000 135 21247.84 217.88 42922.91 47894.75 2017-05-15 06:47:16.000 135 21247.84 217.90 42922.88 47894.77 2017-05-15 06:47:17.000 135 21247.82 217.94 42922.87 47894.71 2017-05-15 06:47:18.000 135 21247.88 217.97 42922.83 47894.70 2017-05-15 06:47:19.000 135 21247.89 217.94 42922.83 47894.66 2017-05-15 06:47:20.000 135 21247.90 217.96 42922.81 47894.69 2017-05-15 06:47:21.000 135 21247.90 217.96 42922.82 47894.67 2017-05-15 06:47:22.000 135 21247.91 217.91 42922.80 47894.68 2017-05-15 06:47:23.000 135 21247.95 217.85 42922.83 47894.72 2017-05-15 06:47:24.000 135 21247.93 217.84 42922.82 47894.71 2017-05-15 06:47:25.000 135 21247.96 217.86 42922.85 47894.73 2017-05-15 06:47:26.000 135 21247.98 217.85 42922.86 47894.73 2017-05-15 06:47:27.000 135 21248.02 217.82 42922.87 47894.75 2017-05-15 06:47:28.000 135 21248.04 217.79 42922.87 47894.77 2017-05-15 06:47:29.000 135 21248.03 217.76 42922.87 47894.79 2017-05-15 06:47:30.000 135 21248.04 217.73 42922.89 47894.81 2017-05-15 06:47:31.000 135 21248.04 217.68 42922.90 47894.80 2017-05-15 06:47:32.000 135 21248.08 217.62 42922.91 47894.81 2017-05-15 06:47:33.000 135 21248.10 217.60 42922.92 47894.84 2017-05-15 06:47:34.000 135 21248.10 217.54 42922.96 47894.87 2017-05-15 06:47:35.000 135 21248.05 217.50 42922.96 47894.86 2017-05-15 06:47:36.000 135 21248.03 217.46 42922.97 47894.87 2017-05-15 06:47:37.000 135 21248.03 217.43 42922.99 47894.87 2017-05-15 06:47:38.000 135 21248.01 217.40 42922.99 47894.87 2017-05-15 06:47:39.000 135 21247.98 217.41 42923.00 47894.89 2017-05-15 06:47:40.000 135 21247.94 217.40 42922.99 47894.89 2017-05-15 06:47:41.000 135 21247.92 217.35 42923.00 47894.86 2017-05-15 06:47:42.000 135 21247.90 217.30 42923.01 47894.88 2017-05-15 06:47:43.000 135 21247.86 217.29 42923.04 47894.87 2017-05-15 06:47:44.000 135 21247.84 217.29 42923.02 47894.88 2017-05-15 06:47:45.000 135 21247.84 217.28 42923.00 47894.83 2017-05-15 06:47:46.000 135 21247.82 217.30 42923.01 47894.84 2017-05-15 06:47:47.000 135 21247.81 217.31 42923.02 47894.82 2017-05-15 06:47:48.000 135 21247.78 217.34 42922.97 47894.79 2017-05-15 06:47:49.000 135 21247.74 217.41 42922.95 47894.75 2017-05-15 06:47:50.000 135 21247.73 217.46 42922.89 47894.72 2017-05-15 06:47:51.000 135 21247.66 217.51 42922.81 47894.65 2017-05-15 06:47:52.000 135 21247.64 217.51 42922.79 47894.59 2017-05-15 06:47:53.000 135 21247.65 217.55 42922.73 47894.54 2017-05-15 06:47:54.000 135 21247.67 217.57 42922.74 47894.54 2017-05-15 06:47:55.000 135 21247.64 217.57 42922.73 47894.53 2017-05-15 06:47:56.000 135 21247.64 217.56 42922.70 47894.46 2017-05-15 06:47:57.000 135 21247.66 217.54 42922.67 47894.48 2017-05-15 06:47:58.000 135 21247.70 217.54 42922.68 47894.49 2017-05-15 06:47:59.000 135 21247.70 217.51 42922.67 47894.48 2017-05-15 06:48:00.000 135 21247.72 217.47 42922.67 47894.48 2017-05-15 06:48:01.000 135 21247.68 217.45 42922.69 47894.46 2017-05-15 06:48:02.000 135 21247.65 217.44 42922.65 47894.46 2017-05-15 06:48:03.000 135 21247.65 217.46 42922.63 47894.43 2017-05-15 06:48:04.000 135 21247.68 217.45 42922.61 47894.41 2017-05-15 06:48:05.000 135 21247.68 217.42 42922.62 47894.41 2017-05-15 06:48:06.000 135 21247.67 217.40 42922.61 47894.39 2017-05-15 06:48:07.000 135 21247.59 217.35 42922.62 47894.40 2017-05-15 06:48:08.000 135 21247.55 217.33 42922.60 47894.35 2017-05-15 06:48:09.000 135 21247.53 217.32 42922.59 47894.35 2017-05-15 06:48:10.000 135 21247.50 217.28 42922.60 47894.31 2017-05-15 06:48:11.000 135 21247.49 217.25 42922.61 47894.27 2017-05-15 06:48:12.000 135 21247.48 217.23 42922.58 47894.27 2017-05-15 06:48:13.000 135 21247.44 217.23 42922.57 47894.25 2017-05-15 06:48:14.000 135 21247.43 217.22 42922.58 47894.25 2017-05-15 06:48:15.000 135 21247.42 217.23 42922.55 47894.25 2017-05-15 06:48:16.000 135 21247.44 217.28 42922.54 47894.20 2017-05-15 06:48:17.000 135 21247.46 217.25 42922.49 47894.19 2017-05-15 06:48:18.000 135 21247.46 217.25 42922.47 47894.19 2017-05-15 06:48:19.000 135 21247.44 217.24 42922.51 47894.16 2017-05-15 06:48:20.000 135 21247.43 217.26 42922.53 47894.14 2017-05-15 06:48:21.000 135 21247.46 217.26 42922.54 47894.19 2017-05-15 06:48:22.000 135 21247.47 217.28 42922.50 47894.19 2017-05-15 06:48:23.000 135 21247.50 217.33 42922.48 47894.19 2017-05-15 06:48:24.000 135 21247.48 217.36 42922.44 47894.20 2017-05-15 06:48:25.000 135 21247.50 217.39 42922.44 47894.18 2017-05-15 06:48:26.000 135 21247.50 217.41 42922.45 47894.20 2017-05-15 06:48:27.000 135 21247.55 217.40 42922.43 47894.17 2017-05-15 06:48:28.000 135 21247.57 217.40 42922.44 47894.17 2017-05-15 06:48:29.000 135 21247.54 217.45 42922.43 47894.19 2017-05-15 06:48:30.000 135 21247.54 217.45 42922.42 47894.16 2017-05-15 06:48:31.000 135 21247.53 217.45 42922.43 47894.20 2017-05-15 06:48:32.000 135 21247.56 217.48 42922.45 47894.18 2017-05-15 06:48:33.000 135 21247.57 217.54 42922.44 47894.22 2017-05-15 06:48:34.000 135 21247.61 217.57 42922.44 47894.18 2017-05-15 06:48:35.000 135 21247.61 217.60 42922.44 47894.19 2017-05-15 06:48:36.000 135 21247.59 217.61 42922.46 47894.21 2017-05-15 06:48:37.000 135 21247.59 217.61 42922.45 47894.24 2017-05-15 06:48:38.000 135 21247.58 217.63 42922.45 47894.19 2017-05-15 06:48:39.000 135 21247.52 217.66 42922.46 47894.23 2017-05-15 06:48:40.000 135 21247.54 217.68 42922.44 47894.22 2017-05-15 06:48:41.000 135 21247.49 217.77 42922.47 47894.17 2017-05-15 06:48:42.000 135 21247.46 217.84 42922.45 47894.19 2017-05-15 06:48:43.000 135 21247.41 217.92 42922.44 47894.13 2017-05-15 06:48:44.000 135 21247.38 218.01 42922.41 47894.11 2017-05-15 06:48:45.000 135 21247.36 218.07 42922.39 47894.06 2017-05-15 06:48:46.000 135 21247.32 218.14 42922.37 47894.05 2017-05-15 06:48:47.000 135 21247.31 218.18 42922.36 47894.03 2017-05-15 06:48:48.000 135 21247.30 218.24 42922.34 47893.99 2017-05-15 06:48:49.000 135 21247.36 218.29 42922.32 47893.98 2017-05-15 06:48:50.000 135 21247.43 218.33 42922.31 47894.02 2017-05-15 06:48:51.000 135 21247.47 218.37 42922.28 47893.99 2017-05-15 06:48:52.000 135 21247.48 218.38 42922.31 47894.02 2017-05-15 06:48:53.000 135 21247.43 218.36 42922.32 47894.01 2017-05-15 06:48:54.000 135 21247.45 218.32 42922.33 47894.03 2017-05-15 06:48:55.000 135 21247.46 218.36 42922.34 47894.06 2017-05-15 06:48:56.000 135 21247.47 218.35 42922.34 47894.07 2017-05-15 06:48:57.000 135 21247.53 218.36 42922.34 47894.09 2017-05-15 06:48:58.000 135 21247.52 218.38 42922.42 47894.13 2017-05-15 06:48:59.000 135 21247.54 218.38 42922.42 47894.15 2017-05-15 06:49:00.000 135 21247.59 218.39 42922.45 47894.18 2017-05-15 06:49:01.000 135 21247.61 218.39 42922.46 47894.17 2017-05-15 06:49:02.000 135 21247.62 218.39 42922.44 47894.19 2017-05-15 06:49:03.000 135 21247.66 218.42 42922.44 47894.20 2017-05-15 06:49:04.000 135 21247.65 218.39 42922.45 47894.21 2017-05-15 06:49:05.000 135 21247.67 218.35 42922.37 47894.20 2017-05-15 06:49:06.000 135 21247.69 218.29 42922.40 47894.21 2017-05-15 06:49:07.000 135 21247.69 218.29 42922.39 47894.22 2017-05-15 06:49:08.000 135 21247.71 218.29 42922.39 47894.19 2017-05-15 06:49:09.000 135 21247.73 218.28 42922.37 47894.21 2017-05-15 06:49:10.000 135 21247.70 218.26 42922.39 47894.18 2017-05-15 06:49:11.000 135 21247.69 218.24 42922.36 47894.19 2017-05-15 06:49:12.000 135 21247.68 218.20 42922.36 47894.15 2017-05-15 06:49:13.000 135 21247.66 218.14 42922.34 47894.16 2017-05-15 06:49:14.000 135 21247.58 218.11 42922.34 47894.16 2017-05-15 06:49:15.000 135 21247.55 218.05 42922.36 47894.16 2017-05-15 06:49:16.000 135 21247.56 217.94 42922.39 47894.09 2017-05-15 06:49:17.000 135 21247.55 217.88 42922.38 47894.09 2017-05-15 06:49:18.000 135 21247.54 217.83 42922.38 47894.11 2017-05-15 06:49:19.000 135 21247.57 217.79 42922.38 47894.08 2017-05-15 06:49:20.000 135 21247.58 217.77 42922.37 47894.09 2017-05-15 06:49:21.000 135 21247.62 217.75 42922.35 47894.08 2017-05-15 06:49:22.000 135 21247.62 217.71 42922.34 47894.09 2017-05-15 06:49:23.000 135 21247.65 217.67 42922.33 47894.10 2017-05-15 06:49:24.000 135 21247.62 217.62 42922.37 47894.09 2017-05-15 06:49:25.000 135 21247.58 217.59 42922.39 47894.14 2017-05-15 06:49:26.000 135 21247.59 217.53 42922.45 47894.16 2017-05-15 06:49:27.000 135 21247.57 217.48 42922.49 47894.18 2017-05-15 06:49:28.000 135 21247.53 217.46 42922.55 47894.22 2017-05-15 06:49:29.000 135 21247.56 217.47 42922.61 47894.24 2017-05-15 06:49:30.000 135 21247.58 217.50 42922.60 47894.29 2017-05-15 06:49:31.000 135 21247.61 217.51 42922.60 47894.31 2017-05-15 06:49:32.000 135 21247.61 217.52 42922.62 47894.32 2017-05-15 06:49:33.000 135 21247.62 217.55 42922.63 47894.33 2017-05-15 06:49:34.000 135 21247.64 217.59 42922.62 47894.38 2017-05-15 06:49:35.000 135 21247.72 217.64 42922.60 47894.38 2017-05-15 06:49:36.000 135 21247.77 217.67 42922.62 47894.39 2017-05-15 06:49:37.000 135 21247.79 217.68 42922.59 47894.44 2017-05-15 06:49:38.000 135 21247.82 217.71 42922.60 47894.42 2017-05-15 06:49:39.000 135 21247.83 217.72 42922.59 47894.47 2017-05-15 06:49:40.000 135 21247.83 217.68 42922.60 47894.41 2017-05-15 06:49:41.000 135 21247.88 217.64 42922.62 47894.49 2017-05-15 06:49:42.000 135 21247.88 217.65 42922.62 47894.48 2017-05-15 06:49:43.000 135 21247.87 217.65 42922.66 47894.48 2017-05-15 06:49:44.000 135 21247.81 217.65 42922.67 47894.50 2017-05-15 06:49:45.000 135 21247.81 217.69 42922.65 47894.49 2017-05-15 06:49:46.000 135 21247.74 217.70 42922.65 47894.51 2017-05-15 06:49:47.000 135 21247.73 217.72 42922.62 47894.45 2017-05-15 06:49:48.000 135 21247.73 217.77 42922.62 47894.43 2017-05-15 06:49:49.000 135 21247.72 217.85 42922.58 47894.45 2017-05-15 06:49:50.000 135 21247.71 217.85 42922.61 47894.45 2017-05-15 06:49:51.000 135 21247.71 217.86 42922.64 47894.42 2017-05-15 06:49:52.000 135 21247.73 217.93 42922.65 47894.43 2017-05-15 06:49:53.000 135 21247.73 218.01 42922.68 47894.42 2017-05-15 06:49:54.000 135 21247.75 218.07 42922.70 47894.45 2017-05-15 06:49:55.000 135 21247.73 218.13 42922.68 47894.44 2017-05-15 06:49:56.000 135 21247.73 218.21 42922.66 47894.45 2017-05-15 06:49:57.000 135 21247.75 218.25 42922.66 47894.45 2017-05-15 06:49:58.000 135 21247.76 218.29 42922.68 47894.47 2017-05-15 06:49:59.000 135 21247.76 218.34 42922.68 47894.47 2017-05-15 06:50:00.000 135 21247.78 218.39 42922.69 47894.47 2017-05-15 06:50:01.000 135 21247.80 218.44 42922.64 47894.49 2017-05-15 06:50:02.000 135 21247.82 218.47 42922.63 47894.50 2017-05-15 06:50:03.000 135 21247.75 218.49 42922.62 47894.46 2017-05-15 06:50:04.000 135 21247.72 218.51 42922.63 47894.42 2017-05-15 06:50:05.000 135 21247.72 218.54 42922.65 47894.40 2017-05-15 06:50:06.000 135 21247.72 218.53 42922.61 47894.39 2017-05-15 06:50:07.000 135 21247.72 218.54 42922.62 47894.41 2017-05-15 06:50:08.000 135 21247.73 218.58 42922.62 47894.42 2017-05-15 06:50:09.000 135 21247.73 218.61 42922.62 47894.43 2017-05-15 06:50:10.000 135 21247.75 218.65 42922.61 47894.40 2017-05-15 06:50:11.000 135 21247.76 218.69 42922.58 47894.40 2017-05-15 06:50:12.000 135 21247.79 218.74 42922.54 47894.38 2017-05-15 06:50:13.000 135 21247.77 218.78 42922.54 47894.39 2017-05-15 06:50:14.000 135 21247.76 218.76 42922.55 47894.38 2017-05-15 06:50:15.000 135 21247.73 218.74 42922.53 47894.34 2017-05-15 06:50:16.000 135 21247.65 218.75 42922.51 47894.31 2017-05-15 06:50:17.000 135 21247.62 218.75 42922.52 47894.27 2017-05-15 06:50:18.000 135 21247.63 218.72 42922.50 47894.25 2017-05-15 06:50:19.000 135 21247.61 218.68 42922.51 47894.26 2017-05-15 06:50:20.000 135 21247.65 218.58 42922.53 47894.28 2017-05-15 06:50:21.000 135 21247.65 218.52 42922.58 47894.30 2017-05-15 06:50:22.000 135 21247.62 218.49 42922.63 47894.31 2017-05-15 06:50:23.000 135 21247.66 218.48 42922.64 47894.36 2017-05-15 06:50:24.000 135 21247.69 218.46 42922.65 47894.40 2017-05-15 06:50:25.000 135 21247.72 218.43 42922.66 47894.41 2017-05-15 06:50:26.000 135 21247.74 218.40 42922.65 47894.40 2017-05-15 06:50:27.000 135 21247.75 218.40 42922.67 47894.45 2017-05-15 06:50:28.000 135 21247.70 218.31 42922.68 47894.44 2017-05-15 06:50:29.000 135 21247.65 218.22 42922.73 47894.45 2017-05-15 06:50:30.000 135 21247.63 218.24 42922.73 47894.45 2017-05-15 06:50:31.000 135 21247.58 218.29 42922.75 47894.43 2017-05-15 06:50:32.000 135 21247.51 218.30 42922.74 47894.42 2017-05-15 06:50:33.000 135 21247.49 218.29 42922.73 47894.38 2017-05-15 06:50:34.000 135 21247.49 218.30 42922.74 47894.36 2017-05-15 06:50:35.000 135 21247.48 218.33 42922.72 47894.35 2017-05-15 06:50:36.000 135 21247.48 218.36 42922.68 47894.30 2017-05-15 06:50:37.000 135 21247.48 218.41 42922.63 47894.30 2017-05-15 06:50:38.000 135 21247.47 218.55 42922.57 47894.27 2017-05-15 06:50:39.000 135 21247.52 218.64 42922.53 47894.19 2017-05-15 06:50:40.000 135 21247.59 218.70 42922.46 47894.20 2017-05-15 06:50:41.000 135 21247.61 218.70 42922.40 47894.14 2017-05-15 06:50:42.000 135 21247.63 218.69 42922.37 47894.11 2017-05-15 06:50:43.000 135 21247.65 218.67 42922.37 47894.09 2017-05-15 06:50:44.000 135 21247.70 218.65 42922.39 47894.10 2017-05-15 06:50:45.000 135 21247.75 218.65 42922.39 47894.13 2017-05-15 06:50:46.000 135 21247.79 218.68 42922.38 47894.13 2017-05-15 06:50:47.000 135 21247.81 218.69 42922.39 47894.19 2017-05-15 06:50:48.000 135 21247.81 218.69 42922.39 47894.21 2017-05-15 06:50:49.000 135 21247.82 218.70 42922.40 47894.23 2017-05-15 06:50:50.000 135 21247.90 218.59 42922.41 47894.23 2017-05-15 06:50:51.000 135 21247.91 218.49 42922.49 47894.28 2017-05-15 06:50:52.000 135 21247.96 218.42 42922.62 47894.34 2017-05-15 06:50:53.000 135 21247.97 218.40 42922.66 47894.41 2017-05-15 06:50:54.000 135 21248.02 218.36 42922.69 47894.47 2017-05-15 06:50:55.000 135 21248.07 218.33 42922.71 47894.54 2017-05-15 06:50:56.000 135 21248.07 218.28 42922.72 47894.55 2017-05-15 06:50:57.000 135 21248.07 218.26 42922.76 47894.60 2017-05-15 06:50:58.000 135 21248.04 218.21 42922.77 47894.61 2017-05-15 06:50:59.000 135 21248.05 218.17 42922.78 47894.62 2017-05-15 06:51:00.000 135 21248.08 218.14 42922.86 47894.65 2017-05-15 06:51:01.000 135 21248.10 218.14 42922.84 47894.69 2017-05-15 06:51:02.000 135 21248.12 218.18 42922.84 47894.72 2017-05-15 06:51:03.000 135 21248.11 218.18 42922.86 47894.73 2017-05-15 06:51:04.000 135 21248.12 218.19 42922.84 47894.72 2017-05-15 06:51:05.000 135 21248.10 218.19 42922.84 47894.72 2017-05-15 06:51:06.000 135 21248.04 218.19 42922.83 47894.70 2017-05-15 06:51:07.000 135 21248.00 218.15 42922.84 47894.68 2017-05-15 06:51:08.000 135 21247.99 218.17 42922.85 47894.67 2017-05-15 06:51:09.000 135 21247.99 218.17 42922.89 47894.70 2017-05-15 06:51:10.000 135 21247.97 218.17 42922.92 47894.73 2017-05-15 06:51:11.000 135 21248.00 218.17 42922.88 47894.74 2017-05-15 06:51:12.000 135 21248.03 218.22 42922.90 47894.76 2017-05-15 06:51:13.000 135 21248.04 218.26 42922.89 47894.74 2017-05-15 06:51:14.000 135 21248.05 218.29 42922.85 47894.72 2017-05-15 06:51:15.000 135 21248.06 218.33 42922.78 47894.69 2017-05-15 06:51:16.000 135 21248.07 218.35 42922.83 47894.70 2017-05-15 06:51:17.000 135 21248.08 218.36 42922.80 47894.70 2017-05-15 06:51:18.000 135 21248.10 218.38 42922.76 47894.66 2017-05-15 06:51:19.000 135 21248.10 218.40 42922.75 47894.69 2017-05-15 06:51:20.000 135 21248.12 218.39 42922.76 47894.71 2017-05-15 06:51:21.000 135 21248.11 218.44 42922.75 47894.65 2017-05-15 06:51:22.000 135 21248.12 218.47 42922.73 47894.67 2017-05-15 06:51:23.000 135 21248.09 218.49 42922.70 47894.66 2017-05-15 06:51:24.000 135 21248.10 218.52 42922.66 47894.63 2017-05-15 06:51:25.000 135 21248.07 218.52 42922.63 47894.58 2017-05-15 06:51:26.000 135 21248.07 218.54 42922.62 47894.55 2017-05-15 06:51:27.000 135 21248.07 218.58 42922.60 47894.53 2017-05-15 06:51:28.000 135 21248.09 218.60 42922.55 47894.52 2017-05-15 06:51:29.000 135 21248.09 218.59 42922.56 47894.47 2017-05-15 06:51:30.000 135 21248.10 218.61 42922.54 47894.46 2017-05-15 06:51:31.000 135 21248.12 218.64 42922.50 47894.46 2017-05-15 06:51:32.000 135 21248.14 218.62 42922.48 47894.43 2017-05-15 06:51:33.000 135 21248.13 218.63 42922.48 47894.43 2017-05-15 06:51:34.000 135 21248.17 218.63 42922.46 47894.43 2017-05-15 06:51:35.000 135 21248.18 218.65 42922.45 47894.40 2017-05-15 06:51:36.000 135 21248.17 218.67 42922.44 47894.36 2017-05-15 06:51:37.000 135 21248.16 218.64 42922.36 47894.39 2017-05-15 06:51:38.000 135 21248.20 218.61 42922.38 47894.37 2017-05-15 06:51:39.000 135 21248.19 218.60 42922.35 47894.34 2017-05-15 06:51:40.000 135 21248.22 218.61 42922.36 47894.36 2017-05-15 06:51:41.000 135 21248.23 218.61 42922.33 47894.38 2017-05-15 06:51:42.000 135 21248.24 218.64 42922.30 47894.37 2017-05-15 06:51:43.000 135 21248.25 218.67 42922.32 47894.38 2017-05-15 06:51:44.000 135 21248.24 218.70 42922.31 47894.36 2017-05-15 06:51:45.000 135 21248.22 218.72 42922.31 47894.36 2017-05-15 06:51:46.000 135 21248.22 218.75 42922.27 47894.34 2017-05-15 06:51:47.000 135 21248.22 218.77 42922.29 47894.35 2017-05-15 06:51:48.000 135 21248.22 218.80 42922.27 47894.29 2017-05-15 06:51:49.000 135 21248.21 218.81 42922.30 47894.31 2017-05-15 06:51:50.000 135 21248.20 218.84 42922.28 47894.30 2017-05-15 06:51:51.000 135 21248.18 218.85 42922.26 47894.29 2017-05-15 06:51:52.000 135 21248.19 218.86 42922.28 47894.29 2017-05-15 06:51:53.000 135 21248.20 218.87 42922.28 47894.33 2017-05-15 06:51:54.000 135 21248.17 218.87 42922.28 47894.29 2017-05-15 06:51:55.000 135 21248.13 218.84 42922.29 47894.29 2017-05-15 06:51:56.000 135 21248.16 218.82 42922.30 47894.27 2017-05-15 06:51:57.000 135 21248.17 218.82 42922.33 47894.35 2017-05-15 06:51:58.000 135 21248.22 218.78 42922.37 47894.36 2017-05-15 06:51:59.000 135 21248.26 218.73 42922.36 47894.41 2017-05-15 06:52:00.000 135 21248.32 218.66 42922.45 47894.47 2017-05-15 06:52:01.000 135 21248.37 218.65 42922.44 47894.49 2017-05-15 06:52:02.000 135 21248.42 218.66 42922.50 47894.59 2017-05-15 06:52:03.000 135 21248.42 218.66 42922.52 47894.62 2017-05-15 06:52:04.000 135 21248.46 218.63 42922.53 47894.64 2017-05-15 06:52:05.000 135 21248.46 218.63 42922.53 47894.65 2017-05-15 06:52:06.000 135 21248.49 218.61 42922.57 47894.68 2017-05-15 06:52:07.000 135 21248.51 218.55 42922.59 47894.70 2017-05-15 06:52:08.000 135 21248.50 218.46 42922.62 47894.72 2017-05-15 06:52:09.000 135 21248.46 218.39 42922.68 47894.73 2017-05-15 06:52:10.000 135 21248.54 218.34 42922.72 47894.82 2017-05-15 06:52:11.000 135 21248.60 218.32 42922.78 47894.85 2017-05-15 06:52:12.000 135 21248.67 218.27 42922.78 47894.94 2017-05-15 06:52:13.000 135 21248.71 218.22 42922.80 47895.01 2017-05-15 06:52:14.000 135 21248.72 218.17 42922.84 47895.01 2017-05-15 06:52:15.000 135 21248.74 218.13 42922.87 47895.04 2017-05-15 06:52:16.000 135 21248.74 218.10 42922.89 47895.07 2017-05-15 06:52:17.000 135 21248.73 218.08 42922.89 47895.09 2017-05-15 06:52:18.000 135 21248.76 218.11 42922.89 47895.13 2017-05-15 06:52:19.000 135 21248.77 218.12 42922.90 47895.12 2017-05-15 06:52:20.000 135 21248.81 218.04 42922.88 47895.13 2017-05-15 06:52:21.000 135 21248.84 217.97 42922.91 47895.14 2017-05-15 06:52:22.000 135 21248.83 217.95 42922.94 47895.16 2017-05-15 06:52:23.000 135 21248.78 217.98 42922.90 47895.17 2017-05-15 06:52:24.000 135 21248.74 217.96 42922.90 47895.12 2017-05-15 06:52:25.000 135 21248.68 217.98 42922.90 47895.12 2017-05-15 06:52:26.000 135 21248.61 217.97 42922.90 47895.05 2017-05-15 06:52:27.000 135 21248.63 217.93 42922.92 47895.05 2017-05-15 06:52:28.000 135 21248.62 217.85 42922.94 47895.06 2017-05-15 06:52:29.000 135 21248.63 217.78 42922.98 47895.08 2017-05-15 06:52:30.000 135 21248.58 217.75 42923.01 47895.11 2017-05-15 06:52:31.000 135 21248.58 217.77 42923.04 47895.15 2017-05-15 06:52:32.000 135 21248.59 217.79 42923.07 47895.15 2017-05-15 06:52:33.000 135 21248.57 217.82 42923.07 47895.17 2017-05-15 06:52:34.000 135 21248.55 217.85 42923.09 47895.18 2017-05-15 06:52:35.000 135 21248.55 217.86 42923.12 47895.22 2017-05-15 06:52:36.000 135 21248.53 217.86 42923.13 47895.20 2017-05-15 06:52:37.000 135 21248.55 217.87 42923.17 47895.25 2017-05-15 06:52:38.000 135 21248.54 217.95 42923.17 47895.26 2017-05-15 06:52:39.000 135 21248.56 217.98 42923.19 47895.29 2017-05-15 06:52:40.000 135 21248.58 218.04 42923.19 47895.27 2017-05-15 06:52:41.000 135 21248.56 218.07 42923.20 47895.26 2017-05-15 06:52:42.000 135 21248.57 218.11 42923.19 47895.28 2017-05-15 06:52:43.000 135 21248.63 218.11 42923.14 47895.28 2017-05-15 06:52:44.000 135 21248.67 218.13 42923.16 47895.27 2017-05-15 06:52:45.000 135 21248.68 218.10 42923.14 47895.27 2017-05-15 06:52:46.000 135 21248.70 218.08 42923.15 47895.28 2017-05-15 06:52:47.000 135 21248.71 218.02 42923.17 47895.28 2017-05-15 06:52:48.000 135 21248.76 217.96 42923.17 47895.30 2017-05-15 06:52:49.000 135 21248.81 217.92 42923.20 47895.32 2017-05-15 06:52:50.000 135 21248.83 217.89 42923.19 47895.35 2017-05-15 06:52:51.000 135 21248.87 217.84 42923.18 47895.37 2017-05-15 06:52:52.000 135 21248.90 217.82 42923.21 47895.41 2017-05-15 06:52:53.000 135 21248.95 217.79 42923.23 47895.44 2017-05-15 06:52:54.000 135 21248.97 217.75 42923.24 47895.46 2017-05-15 06:52:55.000 135 21248.97 217.71 42923.23 47895.50 2017-05-15 06:52:56.000 135 21248.99 217.68 42923.24 47895.52 2017-05-15 06:52:57.000 135 21248.96 217.69 42923.25 47895.56 2017-05-15 06:52:58.000 135 21248.97 217.69 42923.28 47895.54 2017-05-15 06:52:59.000 135 21248.96 217.69 42923.24 47895.53 2017-05-15 06:53:00.000 135 21248.98 217.60 42923.23 47895.50 2017-05-15 06:53:01.000 135 21249.00 217.57 42923.27 47895.51 2017-05-15 06:53:02.000 135 21249.00 217.56 42923.26 47895.51 2017-05-15 06:53:03.000 135 21248.99 217.55 42923.25 47895.54 2017-05-15 06:53:04.000 135 21248.96 217.51 42923.23 47895.53 2017-05-15 06:53:05.000 135 21248.97 217.46 42923.24 47895.52 2017-05-15 06:53:06.000 135 21248.98 217.48 42923.25 47895.50 2017-05-15 06:53:07.000 135 21249.00 217.50 42923.21 47895.52 2017-05-15 06:53:08.000 135 21249.00 217.53 42923.19 47895.51 2017-05-15 06:53:09.000 135 21249.00 217.52 42923.18 47895.49 2017-05-15 06:53:10.000 135 21249.01 217.52 42923.18 47895.48 2017-05-15 06:53:11.000 135 21248.98 217.49 42923.14 47895.47 2017-05-15 06:53:12.000 135 21248.96 217.45 42923.17 47895.46 2017-05-15 06:53:13.000 135 21248.97 217.44 42923.20 47895.45 2017-05-15 06:53:14.000 135 21248.97 217.42 42923.17 47895.46 2017-05-15 06:53:15.000 135 21248.96 217.43 42923.21 47895.46 2017-05-15 06:53:16.000 135 21248.94 217.48 42923.20 47895.47 2017-05-15 06:53:17.000 135 21248.94 217.53 42923.15 47895.46 2017-05-15 06:53:18.000 135 21248.95 217.51 42923.13 47895.42 2017-05-15 06:53:19.000 135 21248.93 217.44 42923.12 47895.40 2017-05-15 06:53:20.000 135 21248.91 217.47 42923.09 47895.39 2017-05-15 06:53:21.000 135 21248.87 217.50 42923.06 47895.38 2017-05-15 06:53:22.000 135 21248.91 217.47 42923.07 47895.35 2017-05-15 06:53:23.000 135 21248.95 217.47 42923.06 47895.32 2017-05-15 06:53:24.000 135 21248.92 217.45 42923.06 47895.35 2017-05-15 06:53:25.000 135 21248.90 217.44 42923.07 47895.32 2017-05-15 06:53:26.000 135 21248.91 217.47 42923.06 47895.33 2017-05-15 06:53:27.000 135 21248.91 217.49 42923.07 47895.34 2017-05-15 06:53:28.000 135 21248.92 217.49 42923.04 47895.33 2017-05-15 06:53:29.000 135 21248.92 217.49 42923.04 47895.33 2017-05-15 06:53:30.000 135 21248.93 217.50 42923.04 47895.30 2017-05-15 06:53:31.000 135 21248.95 217.48 42923.02 47895.31 2017-05-15 06:53:32.000 135 21248.95 217.46 42922.99 47895.33 2017-05-15 06:53:33.000 135 21248.94 217.44 42923.00 47895.30 2017-05-15 06:53:34.000 135 21248.94 217.45 42923.02 47895.32 2017-05-15 06:53:35.000 135 21248.99 217.44 42922.99 47895.33 2017-05-15 06:53:36.000 135 21249.00 217.40 42922.99 47895.31 2017-05-15 06:53:37.000 135 21248.96 217.38 42922.98 47895.29 2017-05-15 06:53:38.000 135 21248.96 217.38 42922.98 47895.27 2017-05-15 06:53:39.000 135 21248.94 217.36 42922.99 47895.29 2017-05-15 06:53:40.000 135 21248.88 217.34 42923.00 47895.24 2017-05-15 06:53:41.000 135 21248.86 217.33 42922.99 47895.25 2017-05-15 06:53:42.000 135 21248.86 217.32 42922.94 47895.21 2017-05-15 06:53:43.000 135 21248.81 217.35 42922.92 47895.20 2017-05-15 06:53:44.000 135 21248.81 217.37 42922.88 47895.15 2017-05-15 06:53:45.000 135 21248.83 217.37 42922.88 47895.15 2017-05-15 06:53:46.000 135 21248.81 217.35 42922.86 47895.09 2017-05-15 06:53:47.000 135 21248.81 217.36 42922.85 47895.09 2017-05-15 06:53:48.000 135 21248.77 217.35 42922.83 47895.07 2017-05-15 06:53:49.000 135 21248.75 217.33 42922.79 47895.07 2017-05-15 06:53:50.000 135 21248.79 217.30 42922.81 47895.05 2017-05-15 06:53:51.000 135 21248.81 217.27 42922.85 47895.10 2017-05-15 06:53:52.000 135 21248.78 217.24 42922.83 47895.09 2017-05-15 06:53:53.000 135 21248.80 217.22 42922.86 47895.09 2017-05-15 06:53:54.000 135 21248.79 217.21 42922.88 47895.13 2017-05-15 06:53:55.000 135 21248.79 217.20 42922.91 47895.13 2017-05-15 06:53:56.000 135 21248.81 217.17 42922.94 47895.12 2017-05-15 06:53:57.000 135 21248.80 217.15 42922.95 47895.13 2017-05-15 06:53:58.000 135 21248.77 217.14 42922.94 47895.15 2017-05-15 06:53:59.000 135 21248.78 217.14 42922.99 47895.15 2017-05-15 06:54:00.000 135 21248.78 217.16 42922.96 47895.17 2017-05-15 06:54:01.000 135 21248.82 217.13 42922.98 47895.23 2017-05-15 06:54:02.000 135 21248.81 217.13 42923.01 47895.21 2017-05-15 06:54:03.000 135 21248.81 217.14 42923.01 47895.21 2017-05-15 06:54:04.000 135 21248.85 217.16 42922.99 47895.24 2017-05-15 06:54:05.000 135 21248.87 217.21 42922.99 47895.25 2017-05-15 06:54:06.000 135 21248.89 217.21 42922.98 47895.27 2017-05-15 06:54:07.000 135 21248.90 217.20 42923.01 47895.24 2017-05-15 06:54:08.000 135 21248.85 217.21 42923.00 47895.25 2017-05-15 06:54:09.000 135 21248.82 217.24 42922.99 47895.22 2017-05-15 06:54:10.000 135 21248.82 217.23 42922.96 47895.18 2017-05-15 06:54:11.000 135 21248.79 217.25 42922.96 47895.22 2017-05-15 06:54:12.000 135 21248.76 217.26 42923.01 47895.19 2017-05-15 06:54:13.000 135 21248.73 217.27 42922.94 47895.18 2017-05-15 06:54:14.000 135 21248.68 217.24 42922.92 47895.16 2017-05-15 06:54:15.000 135 21248.70 217.22 42922.97 47895.17 2017-05-15 06:54:16.000 135 21248.70 217.21 42922.96 47895.15 2017-05-15 06:54:17.000 135 21248.68 217.15 42922.97 47895.14 2017-05-15 06:54:18.000 135 21248.68 217.08 42922.98 47895.16 2017-05-15 06:54:19.000 135 21248.67 217.05 42923.01 47895.15 2017-05-15 06:54:20.000 135 21248.70 217.03 42923.03 47895.17 2017-05-15 06:54:21.000 135 21248.67 217.01 42923.08 47895.22 2017-05-15 06:54:22.000 135 21248.65 217.03 42923.13 47895.25 2017-05-15 06:54:23.000 135 21248.66 217.05 42923.10 47895.22 2017-05-15 06:54:24.000 135 21248.63 217.08 42923.09 47895.22 2017-05-15 06:54:25.000 135 21248.65 217.08 42923.04 47895.23 2017-05-15 06:54:26.000 135 21248.65 217.07 42923.04 47895.21 2017-05-15 06:54:27.000 135 21248.64 217.06 42923.07 47895.19 2017-05-15 06:54:28.000 135 21248.62 217.04 42923.06 47895.21 2017-05-15 06:54:29.000 135 21248.59 217.03 42923.06 47895.17 2017-05-15 06:54:30.000 135 21248.58 217.05 42923.07 47895.18 2017-05-15 06:54:31.000 135 21248.57 217.07 42923.05 47895.17 2017-05-15 06:54:32.000 135 21248.62 217.06 42923.07 47895.18 2017-05-15 06:54:33.000 135 21248.62 217.05 42923.04 47895.20 2017-05-15 06:54:34.000 135 21248.59 217.04 42923.06 47895.22 2017-05-15 06:54:35.000 135 21248.61 217.01 42923.09 47895.21 2017-05-15 06:54:36.000 135 21248.62 216.98 42923.11 47895.22 2017-05-15 06:54:37.000 135 21248.63 216.99 42923.16 47895.26 2017-05-15 06:54:38.000 135 21248.64 216.99 42923.17 47895.26 2017-05-15 06:54:39.000 135 21248.63 216.97 42923.17 47895.28 2017-05-15 06:54:40.000 135 21248.62 216.96 42923.15 47895.26 2017-05-15 06:54:41.000 135 21248.60 216.95 42923.14 47895.28 2017-05-15 06:54:42.000 135 21248.60 216.93 42923.16 47895.25 2017-05-15 06:54:43.000 135 21248.64 216.88 42923.19 47895.30 2017-05-15 06:54:44.000 135 21248.65 216.83 42923.20 47895.29 2017-05-15 06:54:45.000 135 21248.63 216.81 42923.22 47895.30 2017-05-15 06:54:46.000 135 21248.61 216.78 42923.28 47895.31 2017-05-15 06:54:47.000 135 21248.63 216.73 42923.27 47895.36 2017-05-15 06:54:48.000 135 21248.64 216.66 42923.30 47895.32 2017-05-15 06:54:49.000 135 21248.62 216.64 42923.35 47895.40 2017-05-15 06:54:50.000 135 21248.62 216.62 42923.33 47895.41 2017-05-15 06:54:51.000 135 21248.63 216.61 42923.37 47895.41 2017-05-15 06:54:52.000 135 21248.67 216.60 42923.40 47895.50 2017-05-15 06:54:53.000 135 21248.68 216.57 42923.43 47895.52 2017-05-15 06:54:54.000 135 21248.71 216.56 42923.45 47895.55 2017-05-15 06:54:55.000 135 21248.69 216.54 42923.45 47895.60 2017-05-15 06:54:56.000 135 21248.67 216.56 42923.50 47895.62 2017-05-15 06:54:57.000 135 21248.69 216.56 42923.50 47895.61 2017-05-15 06:54:58.000 135 21248.64 216.52 42923.53 47895.64 2017-05-15 06:54:59.000 135 21248.61 216.52 42923.57 47895.63 2017-05-15 06:55:00.000 135 21248.58 216.50 42923.58 47895.63 2017-05-15 06:55:01.000 135 21248.59 216.53 42923.61 47895.68 2017-05-15 06:55:02.000 135 21248.64 216.53 42923.66 47895.69 2017-05-15 06:55:03.000 135 21248.66 216.60 42923.62 47895.70 2017-05-15 06:55:04.000 135 21248.66 216.66 42923.60 47895.71 2017-05-15 06:55:05.000 135 21248.68 216.68 42923.54 47895.70 2017-05-15 06:55:06.000 135 21248.65 216.70 42923.51 47895.68 2017-05-15 06:55:07.000 135 21248.63 216.72 42923.46 47895.61 2017-05-15 06:55:08.000 135 21248.61 216.71 42923.48 47895.57 2017-05-15 06:55:09.000 135 21248.59 216.70 42923.46 47895.58 2017-05-15 06:55:10.000 135 21248.56 216.69 42923.45 47895.55 2017-05-15 06:55:11.000 135 21248.59 216.70 42923.45 47895.55 2017-05-15 06:55:12.000 135 21248.59 216.75 42923.44 47895.53 2017-05-15 06:55:13.000 135 21248.57 216.80 42923.38 47895.52 2017-05-15 06:55:14.000 135 21248.53 216.79 42923.37 47895.45 2017-05-15 06:55:15.000 135 21248.49 216.81 42923.38 47895.45 2017-05-15 06:55:16.000 135 21248.52 216.89 42923.33 47895.41 2017-05-15 06:55:17.000 135 21248.54 216.96 42923.29 47895.39 2017-05-15 06:55:18.000 135 21248.54 216.99 42923.28 47895.37 2017-05-15 06:55:19.000 135 21248.55 217.01 42923.29 47895.35 2017-05-15 06:55:20.000 135 21248.52 217.06 42923.27 47895.34 2017-05-15 06:55:21.000 135 21248.50 217.07 42923.23 47895.29 2017-05-15 06:55:22.000 135 21248.48 217.09 42923.24 47895.30 2017-05-15 06:55:23.000 135 21248.48 217.12 42923.26 47895.29 2017-05-15 06:55:24.000 135 21248.43 217.19 42923.22 47895.24 2017-05-15 06:55:25.000 135 21248.38 217.24 42923.18 47895.25 2017-05-15 06:55:26.000 135 21248.35 217.30 42923.16 47895.19 2017-05-15 06:55:27.000 135 21248.31 217.31 42923.15 47895.17 2017-05-15 06:55:28.000 135 21248.22 217.34 42923.14 47895.12 2017-05-15 06:55:29.000 135 21248.20 217.39 42923.11 47895.08 2017-05-15 06:55:30.000 135 21248.16 217.43 42923.11 47895.03 2017-05-15 06:55:31.000 135 21248.08 217.54 42923.07 47895.00 2017-05-15 06:55:32.000 135 21248.07 217.59 42923.04 47894.96 2017-05-15 06:55:33.000 135 21248.06 217.62 42923.03 47894.93 2017-05-15 06:55:34.000 135 21248.06 217.63 42923.03 47894.89 2017-05-15 06:55:35.000 135 21248.03 217.66 42923.04 47894.86 2017-05-15 06:55:36.000 135 21248.03 217.69 42922.99 47894.86 2017-05-15 06:55:37.000 135 21247.98 217.74 42922.94 47894.84 2017-05-15 06:55:38.000 135 21247.99 217.77 42922.89 47894.77 2017-05-15 06:55:39.000 135 21248.01 217.78 42922.83 47894.76 2017-05-15 06:55:40.000 135 21248.01 217.79 42922.83 47894.73 2017-05-15 06:55:41.000 135 21248.04 217.81 42922.85 47894.73 2017-05-15 06:55:42.000 135 21248.01 217.84 42922.87 47894.74 2017-05-15 06:55:43.000 135 21248.00 217.86 42922.87 47894.78 2017-05-15 06:55:44.000 135 21248.00 217.83 42922.87 47894.70 2017-05-15 06:55:45.000 135 21248.04 217.78 42922.87 47894.76 2017-05-15 06:55:46.000 135 21248.02 217.75 42922.86 47894.75 2017-05-15 06:55:47.000 135 21248.00 217.67 42922.92 47894.77 2017-05-15 06:55:48.000 135 21247.99 217.66 42922.91 47894.79 2017-05-15 06:55:49.000 135 21248.01 217.65 42922.91 47894.79 2017-05-15 06:55:50.000 135 21248.00 217.72 42922.90 47894.81 2017-05-15 06:55:51.000 135 21248.02 217.75 42922.89 47894.81 2017-05-15 06:55:52.000 135 21247.96 217.76 42922.86 47894.78 2017-05-15 06:55:53.000 135 21247.96 217.75 42922.88 47894.76 2017-05-15 06:55:54.000 135 21247.99 217.79 42922.90 47894.74 2017-05-15 06:55:55.000 135 21248.00 217.81 42922.89 47894.80 2017-05-15 06:55:56.000 135 21248.00 217.83 42922.89 47894.74 2017-05-15 06:55:57.000 135 21248.01 217.84 42922.88 47894.76 2017-05-15 06:55:58.000 135 21248.01 217.85 42922.86 47894.75 2017-05-15 06:55:59.000 135 21247.98 217.88 42922.90 47894.77 2017-05-15 06:56:00.000 135 21248.00 217.89 42922.91 47894.77 2017-05-15 06:56:01.000 135 21247.99 217.92 42922.89 47894.79 2017-05-15 06:56:02.000 135 21248.00 217.95 42922.90 47894.79 2017-05-15 06:56:03.000 135 21247.98 218.00 42922.89 47894.78 2017-05-15 06:56:04.000 135 21247.98 218.06 42922.89 47894.74 2017-05-15 06:56:05.000 135 21247.94 218.14 42922.86 47894.76 2017-05-15 06:56:06.000 135 21247.88 218.22 42922.86 47894.72 2017-05-15 06:56:07.000 135 21247.85 218.29 42922.82 47894.69 2017-05-15 06:56:08.000 135 21247.84 218.32 42922.83 47894.66 2017-05-15 06:56:09.000 135 21247.84 218.35 42922.84 47894.69 2017-05-15 06:56:10.000 135 21247.82 218.37 42922.86 47894.64 2017-05-15 06:56:11.000 135 21247.81 218.45 42922.85 47894.68 2017-05-15 06:56:12.000 135 21247.85 218.49 42922.86 47894.65 2017-05-15 06:56:13.000 135 21247.88 218.53 42922.83 47894.67 2017-05-15 06:56:14.000 135 21247.87 218.55 42922.85 47894.66 2017-05-15 06:56:15.000 135 21247.87 218.63 42922.82 47894.64 2017-05-15 06:56:16.000 135 21247.88 218.69 42922.80 47894.65 2017-05-15 06:56:17.000 135 21247.83 218.73 42922.81 47894.62 2017-05-15 06:56:18.000 135 21247.87 218.79 42922.79 47894.60 2017-05-15 06:56:19.000 135 21247.86 218.81 42922.80 47894.62 2017-05-15 06:56:20.000 135 21247.87 218.76 42922.82 47894.61 2017-05-15 06:56:21.000 135 21247.90 218.75 42922.85 47894.64 2017-05-15 06:56:22.000 135 21247.91 218.75 42922.86 47894.67 2017-05-15 06:56:23.000 135 21247.92 218.76 42922.87 47894.67 2017-05-15 06:56:24.000 135 21247.87 218.78 42922.89 47894.72 2017-05-15 06:56:25.000 135 21247.85 218.77 42922.91 47894.71 2017-05-15 06:56:26.000 135 21247.85 218.73 42922.92 47894.71 2017-05-15 06:56:27.000 135 21247.78 218.77 42922.90 47894.71 2017-05-15 06:56:28.000 135 21247.75 218.80 42922.94 47894.71 2017-05-15 06:56:29.000 135 21247.74 218.81 42922.97 47894.71 2017-05-15 06:56:30.000 135 21247.75 218.84 42922.96 47894.71 2017-05-15 06:56:31.000 135 21247.76 218.85 42922.95 47894.70 2017-05-15 06:56:32.000 135 21247.76 218.88 42922.97 47894.74 2017-05-15 06:56:33.000 135 21247.79 218.94 42922.95 47894.71 2017-05-15 06:56:34.000 135 21247.81 218.94 42922.93 47894.73 2017-05-15 06:56:35.000 135 21247.79 218.93 42922.92 47894.71 2017-05-15 06:56:36.000 135 21247.79 218.94 42922.91 47894.71 2017-05-15 06:56:37.000 135 21247.77 218.96 42922.89 47894.71 2017-05-15 06:56:38.000 135 21247.77 218.98 42922.88 47894.70 2017-05-15 06:56:39.000 135 21247.71 218.97 42922.84 47894.68 2017-05-15 06:56:40.000 135 21247.67 218.96 42922.81 47894.64 2017-05-15 06:56:41.000 135 21247.64 218.91 42922.81 47894.66 2017-05-15 06:56:42.000 135 21247.66 218.88 42922.85 47894.60 2017-05-15 06:56:43.000 135 21247.63 218.86 42922.90 47894.64 2017-05-15 06:56:44.000 135 21247.61 218.84 42922.90 47894.65 2017-05-15 06:56:45.000 135 21247.64 218.87 42922.94 47894.65 2017-05-15 06:56:46.000 135 21247.67 218.91 42922.94 47894.69 2017-05-15 06:56:47.000 135 21247.69 218.95 42922.94 47894.69 2017-05-15 06:56:48.000 135 21247.71 218.98 42922.92 47894.66 2017-05-15 06:56:49.000 135 21247.74 218.98 42922.89 47894.67 2017-05-15 06:56:50.000 135 21247.80 218.96 42922.88 47894.67 2017-05-15 06:56:51.000 135 21247.82 218.93 42922.91 47894.72 2017-05-15 06:56:52.000 135 21247.86 218.90 42922.92 47894.70 2017-05-15 06:56:53.000 135 21247.86 218.88 42922.93 47894.76 2017-05-15 06:56:54.000 135 21247.91 218.89 42922.91 47894.76 2017-05-15 06:56:55.000 135 21247.95 218.92 42922.93 47894.80 2017-05-15 06:56:56.000 135 21247.97 218.97 42922.97 47894.80 2017-05-15 06:56:57.000 135 21247.99 218.98 42922.92 47894.84 2017-05-15 06:56:58.000 135 21248.00 218.97 42922.89 47894.77 2017-05-15 06:56:59.000 135 21247.99 218.96 42922.89 47894.79 2017-05-15 06:57:00.000 135 21248.01 218.94 42922.87 47894.78 2017-05-15 06:57:01.000 135 21248.02 218.94 42922.86 47894.77 2017-05-15 06:57:02.000 135 21248.04 218.93 42922.89 47894.79 2017-05-15 06:57:03.000 135 21248.05 218.93 42922.94 47894.77 2017-05-15 06:57:04.000 135 21248.08 218.93 42922.97 47894.82 2017-05-15 06:57:05.000 135 21248.11 218.97 42922.94 47894.87 2017-05-15 06:57:06.000 135 21248.16 218.99 42922.94 47894.88 2017-05-15 06:57:07.000 135 21248.18 219.04 42922.96 47894.91 2017-05-15 06:57:08.000 135 21248.23 219.12 42922.95 47894.87 2017-05-15 06:57:09.000 135 21248.23 219.18 42922.92 47894.93 2017-05-15 06:57:10.000 135 21248.27 219.29 42922.90 47894.90 2017-05-15 06:57:11.000 135 21248.27 219.36 42922.87 47894.89 2017-05-15 06:57:12.000 135 21248.26 219.41 42922.85 47894.89 2017-05-15 06:57:13.000 135 21248.27 219.47 42922.81 47894.87 2017-05-15 06:57:14.000 135 21248.29 219.51 42922.82 47894.83 2017-05-15 06:57:15.000 135 21248.26 219.57 42922.81 47894.82 2017-05-15 06:57:16.000 135 21248.25 219.63 42922.80 47894.84 2017-05-15 06:57:17.000 135 21248.25 219.65 42922.79 47894.84 2017-05-15 06:57:18.000 135 21248.29 219.68 42922.80 47894.80 2017-05-15 06:57:19.000 135 21248.37 219.71 42922.78 47894.82 2017-05-15 06:57:20.000 135 21248.41 219.71 42922.77 47894.83 2017-05-15 06:57:21.000 135 21248.45 219.70 42922.77 47894.85 2017-05-15 06:57:22.000 135 21248.57 219.75 42922.77 47894.88 2017-05-15 06:57:23.000 135 21248.69 219.77 42922.74 47894.92 2017-05-15 06:57:24.000 135 21248.76 219.77 42922.73 47894.96 2017-05-15 06:57:25.000 135 21248.83 219.77 42922.76 47895.02 2017-05-15 06:57:26.000 135 21248.92 219.73 42922.81 47895.03 2017-05-15 06:57:27.000 135 21248.99 219.72 42922.82 47895.09 2017-05-15 06:57:28.000 135 21249.03 219.69 42922.83 47895.15 2017-05-15 06:57:29.000 135 21249.04 219.68 42922.83 47895.18 2017-05-15 06:57:30.000 135 21249.11 219.64 42922.89 47895.25 2017-05-15 06:57:31.000 135 21249.15 219.60 42922.94 47895.28 2017-05-15 06:57:32.000 135 21249.20 219.58 42922.96 47895.33 2017-05-15 06:57:33.000 135 21249.24 219.56 42922.99 47895.37 2017-05-15 06:57:34.000 135 21249.23 219.56 42922.97 47895.35 2017-05-15 06:57:35.000 135 21249.22 219.54 42922.99 47895.38 2017-05-15 06:57:36.000 135 21249.24 219.50 42922.99 47895.38 2017-05-15 06:57:37.000 135 21249.25 219.46 42923.01 47895.38 2017-05-15 06:57:38.000 135 21249.27 219.39 42923.01 47895.40 2017-05-15 06:57:39.000 135 21249.31 219.36 42922.98 47895.41 2017-05-15 06:57:40.000 135 21249.30 219.31 42922.98 47895.43 2017-05-15 06:57:41.000 135 21249.28 219.31 42923.03 47895.45 2017-05-15 06:57:42.000 135 21249.28 219.27 42923.01 47895.40 2017-05-15 06:57:43.000 135 21249.27 219.26 42923.00 47895.43 2017-05-15 06:57:44.000 135 21249.27 219.25 42923.01 47895.40 2017-05-15 06:57:45.000 135 21249.23 219.25 42923.00 47895.40 2017-05-15 06:57:46.000 135 21249.24 219.24 42922.98 47895.38 2017-05-15 06:57:47.000 135 21249.25 219.22 42922.97 47895.37 2017-05-15 06:57:48.000 135 21249.26 219.23 42922.94 47895.36 2017-05-15 06:57:49.000 135 21249.24 219.22 42922.94 47895.32 2017-05-15 06:57:50.000 135 21249.20 219.23 42922.88 47895.32 2017-05-15 06:57:51.000 135 21249.17 219.26 42922.87 47895.33 2017-05-15 06:57:52.000 135 21249.19 219.22 42922.89 47895.27 2017-05-15 06:57:53.000 135 21249.19 219.20 42922.91 47895.26 2017-05-15 06:57:54.000 135 21249.17 219.15 42922.89 47895.26 2017-05-15 06:57:55.000 135 21249.18 219.12 42922.92 47895.25 2017-05-15 06:57:56.000 135 21249.16 219.07 42922.92 47895.29 2017-05-15 06:57:57.000 135 21249.16 218.99 42922.95 47895.30 2017-05-15 06:57:58.000 135 21249.15 218.95 42922.96 47895.30 2017-05-15 06:57:59.000 135 21249.17 218.90 42922.97 47895.35 2017-05-15 06:58:00.000 135 21249.15 218.88 42923.04 47895.33 2017-05-15 06:58:01.000 135 21249.16 218.82 42923.04 47895.38 2017-05-15 06:58:02.000 135 21249.14 218.78 42923.06 47895.35 2017-05-15 06:58:03.000 135 21249.14 218.75 42923.03 47895.40 2017-05-15 06:58:04.000 135 21249.13 218.70 42923.05 47895.39 2017-05-15 06:58:05.000 135 21249.11 218.68 42923.07 47895.44 2017-05-15 06:58:06.000 135 21249.02 218.68 42923.10 47895.44 2017-05-15 06:58:07.000 135 21248.94 218.69 42923.10 47895.44 2017-05-15 06:58:08.000 135 21248.88 218.71 42923.09 47895.38 2017-05-15 06:58:09.000 135 21248.83 218.78 42923.10 47895.40 2017-05-15 06:58:10.000 135 21248.77 218.84 42923.09 47895.33 2017-05-15 06:58:11.000 135 21248.71 218.89 42923.04 47895.32 2017-05-15 06:58:12.000 135 21248.69 218.90 42923.02 47895.25 2017-05-15 06:58:13.000 135 21248.68 218.91 42922.99 47895.20 2017-05-15 06:58:14.000 135 21248.71 218.96 42922.97 47895.19 2017-05-15 06:58:15.000 135 21248.72 219.01 42922.91 47895.15 2017-05-15 06:58:16.000 135 21248.71 219.07 42922.87 47895.18 2017-05-15 06:58:17.000 135 21248.72 219.13 42922.87 47895.08 2017-05-15 06:58:18.000 135 21248.75 219.11 42922.82 47895.08 2017-05-15 06:58:19.000 135 21248.78 219.11 42922.78 47895.06 2017-05-15 06:58:20.000 135 21248.79 219.14 42922.75 47895.02 2017-05-15 06:58:21.000 135 21248.78 219.10 42922.75 47895.01 2017-05-15 06:58:22.000 135 21248.81 219.03 42922.72 47895.00 2017-05-15 06:58:23.000 135 21248.84 218.98 42922.73 47894.99 2017-05-15 06:58:24.000 135 21248.83 218.97 42922.74 47894.98 2017-05-15 06:58:25.000 135 21248.84 218.96 42922.75 47895.04 2017-05-15 06:58:26.000 135 21248.84 218.94 42922.76 47895.03 2017-05-15 06:58:27.000 135 21248.84 218.94 42922.74 47895.02 2017-05-15 06:58:28.000 135 21248.84 218.95 42922.75 47895.00 2017-05-15 06:58:29.000 135 21248.89 218.88 42922.76 47895.02 2017-05-15 06:58:30.000 135 21248.92 218.86 42922.73 47895.05 2017-05-15 06:58:31.000 135 21248.94 218.84 42922.74 47895.05 2017-05-15 06:58:32.000 135 21248.98 218.83 42922.75 47895.07 2017-05-15 06:58:33.000 135 21249.04 218.76 42922.75 47895.13 2017-05-15 06:58:34.000 135 21249.07 218.69 42922.77 47895.14 2017-05-15 06:58:35.000 135 21249.10 218.61 42922.79 47895.15 2017-05-15 06:58:36.000 135 21249.12 218.52 42922.79 47895.17 2017-05-15 06:58:37.000 135 21249.11 218.45 42922.83 47895.21 2017-05-15 06:58:38.000 135 21249.14 218.37 42922.87 47895.23 2017-05-15 06:58:39.000 135 21249.17 218.29 42922.90 47895.27 2017-05-15 06:58:40.000 135 21249.20 218.23 42922.89 47895.27 2017-05-15 06:58:41.000 135 21249.18 218.21 42922.90 47895.31 2017-05-15 06:58:42.000 135 21249.19 218.16 42922.90 47895.29 2017-05-15 06:58:43.000 135 21249.17 218.07 42922.88 47895.33 2017-05-15 06:58:44.000 135 21249.23 217.99 42922.88 47895.32 2017-05-15 06:58:45.000 135 21249.26 217.92 42922.90 47895.37 2017-05-15 06:58:46.000 135 21249.29 217.86 42922.93 47895.34 2017-05-15 06:58:47.000 135 21249.34 217.75 42922.97 47895.39 2017-05-15 06:58:48.000 135 21249.39 217.67 42922.98 47895.42 2017-05-15 06:58:49.000 135 21249.43 217.56 42923.01 47895.47 2017-05-15 06:58:50.000 135 21249.44 217.46 42923.05 47895.50 2017-05-15 06:58:51.000 135 21249.51 217.36 42923.08 47895.57 2017-05-15 06:58:52.000 135 21249.53 217.31 42923.14 47895.61 2017-05-15 06:58:53.000 135 21249.55 217.25 42923.15 47895.63 2017-05-15 06:58:54.000 135 21249.60 217.19 42923.20 47895.68 2017-05-15 06:58:55.000 135 21249.62 217.12 42923.21 47895.72 2017-05-15 06:58:56.000 135 21249.62 217.06 42923.26 47895.74 2017-05-15 06:58:57.000 135 21249.67 217.01 42923.27 47895.79 2017-05-15 06:58:58.000 135 21249.68 216.95 42923.29 47895.85 2017-05-15 06:58:59.000 135 21249.70 216.92 42923.36 47895.93 2017-05-15 06:59:00.000 135 21249.71 216.90 42923.39 47895.95 2017-05-15 06:59:01.000 135 21249.74 216.91 42923.42 47896.00 2017-05-15 06:59:02.000 135 21249.78 216.87 42923.44 47896.02 2017-05-15 06:59:03.000 135 21249.82 216.85 42923.43 47896.04 2017-05-15 06:59:04.000 135 21249.85 216.86 42923.43 47896.09 2017-05-15 06:59:05.000 135 21249.84 216.84 42923.43 47896.08 2017-05-15 06:59:06.000 135 21249.91 216.79 42923.43 47896.09 2017-05-15 06:59:07.000 135 21249.93 216.74 42923.47 47896.10 2017-05-15 06:59:08.000 135 21249.91 216.70 42923.47 47896.13 2017-05-15 06:59:09.000 135 21249.90 216.70 42923.49 47896.17 2017-05-15 06:59:10.000 135 21249.89 216.66 42923.51 47896.18 2017-05-15 06:59:11.000 135 21249.87 216.70 42923.51 47896.19 2017-05-15 06:59:12.000 135 21249.87 216.70 42923.54 47896.17 2017-05-15 06:59:13.000 135 21249.85 216.67 42923.55 47896.19 2017-05-15 06:59:14.000 135 21249.84 216.65 42923.55 47896.18 2017-05-15 06:59:15.000 135 21249.84 216.66 42923.55 47896.20 2017-05-15 06:59:16.000 135 21249.84 216.65 42923.54 47896.22 2017-05-15 06:59:17.000 135 21249.87 216.63 42923.58 47896.23 2017-05-15 06:59:18.000 135 21249.93 216.64 42923.60 47896.26 2017-05-15 06:59:19.000 135 21249.96 216.62 42923.64 47896.27 2017-05-15 06:59:20.000 135 21249.96 216.61 42923.61 47896.27 2017-05-15 06:59:21.000 135 21249.95 216.61 42923.59 47896.28 2017-05-15 06:59:22.000 135 21249.94 216.57 42923.59 47896.28 2017-05-15 06:59:23.000 135 21249.95 216.52 42923.61 47896.26 2017-05-15 06:59:24.000 135 21249.92 216.49 42923.65 47896.28 2017-05-15 06:59:25.000 135 21249.92 216.48 42923.69 47896.30 2017-05-15 06:59:26.000 135 21249.92 216.47 42923.64 47896.30 2017-05-15 06:59:27.000 135 21249.92 216.47 42923.64 47896.31 2017-05-15 06:59:28.000 135 21249.91 216.48 42923.65 47896.31 2017-05-15 06:59:29.000 135 21249.88 216.50 42923.64 47896.31 2017-05-15 06:59:30.000 135 21249.90 216.49 42923.62 47896.28 2017-05-15 06:59:31.000 135 21249.92 216.48 42923.62 47896.25 2017-05-15 06:59:32.000 135 21249.88 216.47 42923.62 47896.23 2017-05-15 06:59:33.000 135 21249.88 216.48 42923.61 47896.25 2017-05-15 06:59:34.000 135 21249.89 216.51 42923.61 47896.23 2017-05-15 06:59:35.000 135 21249.87 216.53 42923.58 47896.20 2017-05-15 06:59:36.000 135 21249.87 216.55 42923.55 47896.22 2017-05-15 06:59:37.000 135 21249.90 216.59 42923.53 47896.20 2017-05-15 06:59:38.000 135 21249.90 216.63 42923.47 47896.16 2017-05-15 06:59:39.000 135 21249.90 216.68 42923.44 47896.14 2017-05-15 06:59:40.000 135 21249.89 216.72 42923.41 47896.09 2017-05-15 06:59:41.000 135 21249.90 216.71 42923.41 47896.07 2017-05-15 06:59:42.000 135 21249.92 216.68 42923.36 47896.06 2017-05-15 06:59:43.000 135 21249.93 216.65 42923.34 47896.05 2017-05-15 06:59:44.000 135 21249.89 216.67 42923.37 47896.05 2017-05-15 06:59:45.000 135 21249.82 216.78 42923.36 47896.02 2017-05-15 06:59:46.000 135 21249.76 216.87 42923.32 47895.99 2017-05-15 06:59:47.000 135 21249.71 216.92 42923.31 47895.91 2017-05-15 06:59:48.000 135 21249.70 216.97 42923.28 47895.88 2017-05-15 06:59:49.000 135 21249.70 217.04 42923.29 47895.84 2017-05-15 06:59:50.000 135 21249.73 217.05 42923.28 47895.86 2017-05-15 06:59:51.000 135 21249.76 217.08 42923.27 47895.89 2017-05-15 06:59:52.000 135 21249.77 217.08 42923.27 47895.85 2017-05-15 06:59:53.000 135 21249.74 217.12 42923.24 47895.85 2017-05-15 06:59:54.000 135 21249.69 217.13 42923.25 47895.89 2017-05-15 06:59:55.000 135 21249.68 217.16 42923.24 47895.85 2017-05-15 06:59:56.000 135 21249.68 217.19 42923.24 47895.84 2017-05-15 06:59:57.000 135 21249.62 217.26 42923.24 47895.80 2017-05-15 06:59:58.000 135 21249.62 217.31 42923.17 47895.81 2017-05-15 06:59:59.000 135 21249.58 217.37 42923.16 47895.75 2017-05-15 07:00:00.000 135 21249.54 217.42 42923.16 47895.71 2017-05-15 07:00:01.000 135 21249.50 217.47 42923.10 47895.65 2017-05-15 07:00:02.000 135 21249.45 217.50 42923.07 47895.61 2017-05-15 07:00:03.000 135 21249.46 217.52 42923.04 47895.58 2017-05-15 07:00:04.000 135 21249.44 217.53 42923.04 47895.53 2017-05-15 07:00:05.000 135 21249.42 217.57 42923.01 47895.50 2017-05-15 07:00:06.000 135 21249.44 217.59 42922.98 47895.51 2017-05-15 07:00:07.000 135 21249.42 217.64 42922.95 47895.45 2017-05-15 07:00:08.000 135 21249.43 217.67 42922.92 47895.43 2017-05-15 07:00:09.000 135 21249.46 217.66 42922.90 47895.45 2017-05-15 07:00:10.000 135 21249.46 217.69 42922.89 47895.41 2017-05-15 07:00:11.000 135 21249.50 217.71 42922.87 47895.41 2017-05-15 07:00:12.000 135 21249.50 217.73 42922.82 47895.41 2017-05-15 07:00:13.000 135 21249.47 217.73 42922.84 47895.40 2017-05-15 07:00:14.000 135 21249.46 217.73 42922.83 47895.37 2017-05-15 07:00:15.000 135 21249.42 217.72 42922.84 47895.36 2017-05-15 07:00:16.000 135 21249.36 217.71 42922.84 47895.37 2017-05-15 07:00:17.000 135 21249.29 217.70 42922.85 47895.34 2017-05-15 07:00:18.000 135 21249.27 217.74 42922.83 47895.27 2017-05-15 07:00:19.000 135 21249.23 217.78 42922.78 47895.28 2017-05-15 07:00:20.000 135 21249.19 217.82 42922.74 47895.19 2017-05-15 07:00:21.000 135 21249.14 217.81 42922.72 47895.17 2017-05-15 07:00:22.000 135 21249.14 217.80 42922.69 47895.11 2017-05-15 07:00:23.000 135 21249.13 217.78 42922.67 47895.07 2017-05-15 07:00:24.000 135 21249.13 217.81 42922.62 47895.04 2017-05-15 07:00:25.000 135 21249.10 217.81 42922.55 47895.01 2017-05-15 07:00:26.000 135 21249.09 217.83 42922.54 47894.97 2017-05-15 07:00:27.000 135 21249.21 217.74 42922.52 47894.96 2017-05-15 07:00:28.000 135 21249.36 217.54 42922.60 47894.98 2017-05-15 07:00:29.000 135 21249.46 217.39 42922.67 47895.10 2017-05-15 07:00:30.000 135 21249.52 217.32 42922.76 47895.26 2017-05-15 07:00:31.000 135 21249.57 217.32 42922.82 47895.36 2017-05-15 07:00:32.000 135 21249.57 217.35 42922.86 47895.41 2017-05-15 07:00:33.000 135 21249.56 217.39 42922.84 47895.44 2017-05-15 07:00:34.000 135 21249.58 217.39 42922.86 47895.45 2017-05-15 07:00:35.000 135 21249.56 217.40 42922.89 47895.46 2017-05-15 07:00:36.000 135 21249.51 217.45 42922.92 47895.50 2017-05-15 07:00:37.000 135 21249.51 217.49 42922.93 47895.48 2017-05-15 07:00:38.000 135 21249.53 217.52 42922.91 47895.46 2017-05-15 07:00:39.000 135 21249.53 217.55 42922.90 47895.45 2017-05-15 07:00:40.000 135 21249.45 217.57 42922.87 47895.40 2017-05-15 07:00:41.000 135 21249.42 217.55 42922.86 47895.38 2017-05-15 07:00:42.000 135 21249.37 217.53 42922.87 47895.35 2017-05-15 07:00:43.000 135 21249.35 217.53 42922.91 47895.40 2017-05-15 07:00:44.000 135 21249.34 217.54 42922.95 47895.39 2017-05-15 07:00:45.000 135 21249.34 217.54 42922.94 47895.41 2017-05-15 07:00:46.000 135 21249.32 217.53 42922.93 47895.40 2017-05-15 07:00:47.000 135 21249.28 217.52 42922.96 47895.39 2017-05-15 07:00:48.000 135 21249.30 217.50 42922.97 47895.41 2017-05-15 07:00:49.000 135 21249.30 217.48 42922.96 47895.39 2017-05-15 07:00:50.000 135 21249.26 217.47 42922.97 47895.40 2017-05-15 07:00:51.000 135 21249.26 217.44 42922.99 47895.41 2017-05-15 07:00:52.000 135 21249.27 217.42 42922.97 47895.45 2017-05-15 07:00:53.000 135 21249.30 217.39 42923.02 47895.41 2017-05-15 07:00:54.000 135 21249.29 217.36 42923.02 47895.45 2017-05-15 07:00:55.000 135 21249.29 217.34 42923.01 47895.45 2017-05-15 07:00:56.000 135 21249.28 217.32 42922.99 47895.46 2017-05-15 07:00:57.000 135 21249.30 217.30 42922.99 47895.46 2017-05-15 07:00:58.000 135 21249.30 217.31 42923.04 47895.43 2017-05-15 07:00:59.000 135 21249.30 217.34 42923.03 47895.48 2017-05-15 07:01:00.000 135 21249.31 217.32 42922.97 47895.41 2017-05-15 07:01:01.000 135 21249.32 217.32 42922.96 47895.44 2017-05-15 07:01:02.000 135 21249.31 217.30 42922.94 47895.38 2017-05-15 07:01:03.000 135 21249.29 217.23 42922.94 47895.40 2017-05-15 07:01:04.000 135 21249.27 217.16 42922.95 47895.39 2017-05-15 07:01:05.000 135 21249.28 217.05 42922.97 47895.38 2017-05-15 07:01:06.000 135 21249.31 216.97 42923.03 47895.42 2017-05-15 07:01:07.000 135 21249.32 216.99 42923.08 47895.48 2017-05-15 07:01:08.000 135 21249.33 216.98 42923.13 47895.50 2017-05-15 07:01:09.000 135 21249.34 216.98 42923.11 47895.54 2017-05-15 07:01:10.000 135 21249.35 217.00 42923.10 47895.55 2017-05-15 07:01:11.000 135 21249.38 217.06 42923.12 47895.61 2017-05-15 07:01:12.000 135 21249.35 217.15 42923.07 47895.55 2017-05-15 07:01:13.000 135 21249.37 217.21 42923.01 47895.53 2017-05-15 07:01:14.000 135 21249.33 217.24 42922.99 47895.50 2017-05-15 07:01:15.000 135 21249.30 217.26 42922.98 47895.44 2017-05-15 07:01:16.000 135 21249.30 217.30 42922.98 47895.43 2017-05-15 07:01:17.000 135 21249.22 217.39 42922.96 47895.41 2017-05-15 07:01:18.000 135 21249.16 217.46 42922.89 47895.29 2017-05-15 07:01:19.000 135 21249.12 217.53 42922.86 47895.27 2017-05-15 07:01:20.000 135 21249.09 217.55 42922.83 47895.24 2017-05-15 07:01:21.000 135 21249.10 217.54 42922.79 47895.18 2017-05-15 07:01:22.000 135 21249.14 217.52 42922.81 47895.16 2017-05-15 07:01:23.000 135 21249.17 217.53 42922.81 47895.19 2017-05-15 07:01:24.000 135 21249.17 217.55 42922.82 47895.18 2017-05-15 07:01:25.000 135 21249.16 217.54 42922.80 47895.23 2017-05-15 07:01:26.000 135 21249.13 217.53 42922.81 47895.22 2017-05-15 07:01:27.000 135 21249.12 217.49 42922.84 47895.20 2017-05-15 07:01:28.000 135 21249.10 217.47 42922.85 47895.19 2017-05-15 07:01:29.000 135 21249.12 217.42 42922.84 47895.23 2017-05-15 07:01:30.000 135 21249.12 217.37 42922.86 47895.21 2017-05-15 07:01:31.000 135 21249.09 217.32 42922.89 47895.24 2017-05-15 07:01:32.000 135 21249.03 217.31 42922.90 47895.25 2017-05-15 07:01:33.000 135 21248.98 217.32 42922.90 47895.21 2017-05-15 07:01:34.000 135 21248.96 217.36 42922.90 47895.20 2017-05-15 07:01:35.000 135 21248.94 217.40 42922.87 47895.17 2017-05-15 07:01:36.000 135 21248.96 217.38 42922.81 47895.12 2017-05-15 07:01:37.000 135 21249.02 217.33 42922.81 47895.13 2017-05-15 07:01:38.000 135 21249.05 217.29 42922.84 47895.13 2017-05-15 07:01:39.000 135 21249.04 217.27 42922.80 47895.15 2017-05-15 07:01:40.000 135 21249.07 217.27 42922.84 47895.17 2017-05-15 07:01:41.000 135 21249.10 217.31 42922.84 47895.21 2017-05-15 07:01:42.000 135 21249.13 217.30 42922.83 47895.20 2017-05-15 07:01:43.000 135 21249.17 217.30 42922.81 47895.21 2017-05-15 07:01:44.000 135 21249.20 217.27 42922.82 47895.23 2017-05-15 07:01:45.000 135 21249.22 217.26 42922.82 47895.20 2017-05-15 07:01:46.000 135 21249.25 217.23 42922.82 47895.24 2017-05-15 07:01:47.000 135 21249.29 217.18 42922.86 47895.27 2017-05-15 07:01:48.000 135 21249.29 217.14 42922.90 47895.28 2017-05-15 07:01:49.000 135 21249.26 217.12 42922.94 47895.29 2017-05-15 07:01:50.000 135 21249.25 217.11 42922.92 47895.32 2017-05-15 07:01:51.000 135 21249.25 217.15 42922.94 47895.32 2017-05-15 07:01:52.000 135 21249.28 217.15 42922.96 47895.33 2017-05-15 07:01:53.000 135 21249.31 217.18 42922.97 47895.35 2017-05-15 07:01:54.000 135 21249.37 217.22 42922.96 47895.38 2017-05-15 07:01:55.000 135 21249.39 217.26 42922.94 47895.41 2017-05-15 07:01:56.000 135 21249.42 217.26 42922.95 47895.43 2017-05-15 07:01:57.000 135 21249.47 217.27 42922.96 47895.42 2017-05-15 07:01:58.000 135 21249.50 217.24 42922.98 47895.44 2017-05-15 07:01:59.000 135 21249.53 217.20 42923.00 47895.51 2017-05-15 07:02:00.000 135 21249.61 217.15 42923.04 47895.53 2017-05-15 07:02:01.000 135 21249.62 217.09 42923.12 47895.60 2017-05-15 07:02:02.000 135 21249.64 217.05 42923.14 47895.65 2017-05-15 07:02:03.000 135 21249.66 216.98 42923.23 47895.74 2017-05-15 07:02:04.000 135 21249.65 216.97 42923.27 47895.75 2017-05-15 07:02:05.000 135 21249.65 216.96 42923.29 47895.80 2017-05-15 07:02:06.000 135 21249.68 216.95 42923.33 47895.87 2017-05-15 07:02:07.000 135 21249.72 216.91 42923.36 47895.90 2017-05-15 07:02:08.000 135 21249.77 216.93 42923.38 47895.96 2017-05-15 07:02:09.000 135 21249.82 216.97 42923.37 47895.97 2017-05-15 07:02:10.000 135 21249.87 216.92 42923.40 47896.01 2017-05-15 07:02:11.000 135 21249.89 216.91 42923.42 47896.05 2017-05-15 07:02:12.000 135 21249.92 216.86 42923.40 47896.05 2017-05-15 07:02:13.000 135 21249.92 216.83 42923.44 47896.08 2017-05-15 07:02:14.000 135 21249.96 216.79 42923.48 47896.08 2017-05-15 07:02:15.000 135 21249.99 216.76 42923.53 47896.16 2017-05-15 07:02:16.000 135 21249.97 216.72 42923.55 47896.17 2017-05-15 07:02:17.000 135 21249.92 216.69 42923.55 47896.19 2017-05-15 07:02:18.000 135 21249.89 216.68 42923.55 47896.18 2017-05-15 07:02:19.000 135 21249.89 216.65 42923.55 47896.17 2017-05-15 07:02:20.000 135 21249.87 216.57 42923.61 47896.21 2017-05-15 07:02:21.000 135 21249.85 216.50 42923.58 47896.19 2017-05-15 07:02:22.000 135 21249.85 216.45 42923.59 47896.21 2017-05-15 07:02:23.000 135 21249.84 216.41 42923.61 47896.21 2017-05-15 07:02:24.000 135 21249.88 216.36 42923.65 47896.24 2017-05-15 07:02:25.000 135 21249.85 216.32 42923.66 47896.24 2017-05-15 07:02:26.000 135 21249.84 216.29 42923.64 47896.25 2017-05-15 07:02:27.000 135 21249.83 216.26 42923.64 47896.23 2017-05-15 07:02:28.000 135 21249.77 216.23 42923.63 47896.21 2017-05-15 07:02:29.000 135 21249.77 216.22 42923.59 47896.19 2017-05-15 07:02:30.000 135 21249.74 216.20 42923.63 47896.17 2017-05-15 07:02:31.000 135 21249.66 216.17 42923.62 47896.14 2017-05-15 07:02:32.000 135 21249.60 216.16 42923.61 47896.11 2017-05-15 07:02:33.000 135 21249.54 216.16 42923.63 47896.09 2017-05-15 07:02:34.000 135 21249.46 216.13 42923.60 47896.07 2017-05-15 07:02:35.000 135 21249.39 216.12 42923.61 47896.07 2017-05-15 07:02:36.000 135 21249.34 216.10 42923.62 47896.00 2017-05-15 07:02:37.000 135 21249.27 216.12 42923.62 47896.01 2017-05-15 07:02:38.000 135 21249.22 216.14 42923.65 47896.00 2017-05-15 07:02:39.000 135 21249.16 216.15 42923.63 47895.97 2017-05-15 07:02:40.000 135 21249.09 216.15 42923.62 47895.91 2017-05-15 07:02:41.000 135 21249.04 216.19 42923.62 47895.89 2017-05-15 07:02:42.000 135 21249.02 216.27 42923.60 47895.86 2017-05-15 07:02:43.000 135 21248.99 216.34 42923.57 47895.83 2017-05-15 07:02:44.000 135 21248.99 216.38 42923.54 47895.80 2017-05-15 07:02:45.000 135 21249.00 216.43 42923.53 47895.78 2017-05-15 07:02:46.000 135 21249.01 216.47 42923.49 47895.72 2017-05-15 07:02:47.000 135 21249.01 216.53 42923.44 47895.68 2017-05-15 07:02:48.000 135 21249.00 216.54 42923.42 47895.67 2017-05-15 07:02:49.000 135 21248.98 216.55 42923.40 47895.64 2017-05-15 07:02:50.000 135 21249.00 216.55 42923.40 47895.65 2017-05-15 07:02:51.000 135 21249.01 216.58 42923.38 47895.64 2017-05-15 07:02:52.000 135 21249.09 216.62 42923.36 47895.62 2017-05-15 07:02:53.000 135 21249.11 216.61 42923.37 47895.66 2017-05-15 07:02:54.000 135 21249.13 216.58 42923.37 47895.67 2017-05-15 07:02:55.000 135 21249.21 216.58 42923.40 47895.70 2017-05-15 07:02:56.000 135 21249.27 216.59 42923.40 47895.72 2017-05-15 07:02:57.000 135 21249.30 216.62 42923.37 47895.75 2017-05-15 07:02:58.000 135 21249.31 216.65 42923.34 47895.77 2017-05-15 07:02:59.000 135 21249.34 216.66 42923.31 47895.79 2017-05-15 07:03:00.000 135 21249.36 216.66 42923.31 47895.76 2017-05-15 07:03:01.000 135 21249.39 216.69 42923.30 47895.74 2017-05-15 07:03:02.000 135 21249.41 216.68 42923.25 47895.73 2017-05-15 07:03:03.000 135 21249.38 216.65 42923.24 47895.70 2017-05-15 07:03:04.000 135 21249.38 216.65 42923.25 47895.69 2017-05-15 07:03:05.000 135 21249.37 216.60 42923.24 47895.67 2017-05-15 07:03:06.000 135 21249.34 216.56 42923.24 47895.64 2017-05-15 07:03:07.000 135 21249.36 216.49 42923.23 47895.64 2017-05-15 07:03:08.000 135 21249.35 216.45 42923.22 47895.64 2017-05-15 07:03:09.000 135 21249.35 216.42 42923.20 47895.64 2017-05-15 07:03:10.000 135 21249.37 216.36 42923.21 47895.62 2017-05-15 07:03:11.000 135 21249.38 216.32 42923.23 47895.64 2017-05-15 07:03:12.000 135 21249.39 216.28 42923.22 47895.65 2017-05-15 07:03:13.000 135 21249.33 216.26 42923.24 47895.66 2017-05-15 07:03:14.000 135 21249.31 216.27 42923.28 47895.64 2017-05-15 07:03:15.000 135 21249.34 216.25 42923.25 47895.66 2017-05-15 07:03:16.000 135 21249.32 216.24 42923.26 47895.67 2017-05-15 07:03:17.000 135 21249.30 216.26 42923.30 47895.67 2017-05-15 07:03:18.000 135 21249.27 216.27 42923.29 47895.68 2017-05-15 07:03:19.000 135 21249.26 216.31 42923.30 47895.68 2017-05-15 07:03:20.000 135 21249.24 216.33 42923.28 47895.64 2017-05-15 07:03:21.000 135 21249.25 216.34 42923.28 47895.68 2017-05-15 07:03:22.000 135 21249.25 216.35 42923.32 47895.63 2017-05-15 07:03:23.000 135 21249.23 216.37 42923.29 47895.65 2017-05-15 07:03:24.000 135 21249.22 216.41 42923.29 47895.66 2017-05-15 07:03:25.000 135 21249.19 216.45 42923.28 47895.65 2017-05-15 07:03:26.000 135 21249.17 216.43 42923.32 47895.61 2017-05-15 07:03:27.000 135 21249.18 216.43 42923.33 47895.62 2017-05-15 07:03:28.000 135 21249.20 216.48 42923.34 47895.63 2017-05-15 07:03:29.000 135 21249.23 216.48 42923.33 47895.66 2017-05-15 07:03:30.000 135 21249.20 216.48 42923.36 47895.65 2017-05-15 07:03:31.000 135 21249.23 216.52 42923.39 47895.69 2017-05-15 07:03:32.000 135 21249.24 216.54 42923.37 47895.70 2017-05-15 07:03:33.000 135 21249.22 216.59 42923.37 47895.70 2017-05-15 07:03:34.000 135 21249.20 216.61 42923.35 47895.68 2017-05-15 07:03:35.000 135 21249.19 216.65 42923.35 47895.69 2017-05-15 07:03:36.000 135 21249.17 216.68 42923.36 47895.70 2017-05-15 07:03:37.000 135 21249.13 216.72 42923.34 47895.63 2017-05-15 07:03:38.000 135 21249.09 216.76 42923.32 47895.62 2017-05-15 07:03:39.000 135 21249.07 216.86 42923.30 47895.60 2017-05-15 07:03:40.000 135 21249.04 216.92 42923.26 47895.58 2017-05-15 07:03:41.000 135 21248.98 216.96 42923.26 47895.55 2017-05-15 07:03:42.000 135 21248.96 217.04 42923.24 47895.51 2017-05-15 07:03:43.000 135 21248.92 217.12 42923.22 47895.46 2017-05-15 07:03:44.000 135 21248.89 217.20 42923.20 47895.46 2017-05-15 07:03:45.000 135 21248.89 217.28 42923.16 47895.40 2017-05-15 07:03:46.000 135 21248.87 217.36 42923.14 47895.39 2017-05-15 07:03:47.000 135 21248.82 217.40 42923.12 47895.37 2017-05-15 07:03:48.000 135 21248.81 217.46 42923.11 47895.31 2017-05-15 07:03:49.000 135 21248.84 217.55 42923.09 47895.29 2017-05-15 07:03:50.000 135 21248.85 217.60 42923.07 47895.27 2017-05-15 07:03:51.000 135 21248.86 217.64 42923.02 47895.25 2017-05-15 07:03:52.000 135 21248.81 217.66 42922.98 47895.23 2017-05-15 07:03:53.000 135 21248.81 217.66 42923.03 47895.22 2017-05-15 07:03:54.000 135 21248.84 217.67 42923.02 47895.23 2017-05-15 07:03:55.000 135 21248.83 217.69 42923.03 47895.22 2017-05-15 07:03:56.000 135 21248.83 217.74 42923.04 47895.23 2017-05-15 07:03:57.000 135 21248.88 217.77 42923.02 47895.25 2017-05-15 07:03:58.000 135 21248.94 217.79 42923.02 47895.27 2017-05-15 07:03:59.000 135 21248.96 217.84 42923.00 47895.26 2017-05-15 07:04:00.000 135 21249.01 217.84 42922.99 47895.26 2017-05-15 07:04:01.000 135 21249.03 217.81 42922.99 47895.26 2017-05-15 07:04:02.000 135 21249.03 217.79 42922.96 47895.28 2017-05-15 07:04:03.000 135 21249.07 217.77 42922.96 47895.31 2017-05-15 07:04:04.000 135 21249.08 217.76 42922.99 47895.30 2017-05-15 07:04:05.000 135 21249.06 217.72 42923.00 47895.30 2017-05-15 07:04:06.000 135 21249.10 217.70 42923.07 47895.36 2017-05-15 07:04:07.000 135 21249.07 217.71 42923.07 47895.35 2017-05-15 07:04:08.000 135 21249.05 217.69 42923.05 47895.35 2017-05-15 07:04:09.000 135 21249.00 217.66 42923.12 47895.35 2017-05-15 07:04:10.000 135 21248.96 217.68 42923.12 47895.36 2017-05-15 07:04:11.000 135 21248.91 217.70 42923.11 47895.34 2017-05-15 07:04:12.000 135 21248.85 217.69 42923.14 47895.32 2017-05-15 07:04:13.000 135 21248.82 217.67 42923.13 47895.32 2017-05-15 07:04:14.000 135 21248.83 217.69 42923.12 47895.34 2017-05-15 07:04:15.000 135 21248.84 217.76 42923.10 47895.32 2017-05-15 07:04:16.000 135 21248.84 217.79 42923.10 47895.32 2017-05-15 07:04:17.000 135 21248.81 217.80 42923.12 47895.30 2017-05-15 07:04:18.000 135 21248.83 217.84 42923.10 47895.25 2017-05-15 07:04:19.000 135 21248.81 217.91 42923.05 47895.27 2017-05-15 07:04:20.000 135 21248.78 218.01 42923.01 47895.23 2017-05-15 07:04:21.000 135 21248.80 218.05 42922.97 47895.20 2017-05-15 07:04:22.000 135 21248.80 218.06 42922.95 47895.18 2017-05-15 07:04:23.000 135 21248.82 218.07 42922.98 47895.18 2017-05-15 07:04:24.000 135 21248.81 218.10 42922.95 47895.14 2017-05-15 07:04:25.000 135 21248.81 218.10 42922.92 47895.20 2017-05-15 07:04:26.000 135 21248.79 218.11 42922.93 47895.14 2017-05-15 07:04:27.000 135 21248.79 218.14 42922.94 47895.17 2017-05-15 07:04:28.000 135 21248.81 218.14 42922.96 47895.16 2017-05-15 07:04:29.000 135 21248.81 218.14 42922.96 47895.13 2017-05-15 07:04:30.000 135 21248.79 218.17 42922.95 47895.15 2017-05-15 07:04:31.000 135 21248.78 218.21 42922.92 47895.15 2017-05-15 07:04:32.000 135 21248.78 218.23 42922.94 47895.13 2017-05-15 07:04:33.000 135 21248.79 218.25 42922.94 47895.14 2017-05-15 07:04:34.000 135 21248.77 218.29 42922.91 47895.08 2017-05-15 07:04:35.000 135 21248.75 218.33 42922.89 47895.12 2017-05-15 07:04:36.000 135 21248.81 218.33 42922.93 47895.14 2017-05-15 07:04:37.000 135 21248.84 218.34 42922.91 47895.11 2017-05-15 07:04:38.000 135 21248.88 218.34 42922.93 47895.15 2017-05-15 07:04:39.000 135 21248.89 218.30 42922.96 47895.17 2017-05-15 07:04:40.000 135 21248.91 218.30 42922.97 47895.19 2017-05-15 07:04:41.000 135 21248.96 218.28 42922.99 47895.23 2017-05-15 07:04:42.000 135 21248.97 218.26 42923.01 47895.26 2017-05-15 07:04:43.000 135 21248.97 218.28 42923.03 47895.29 2017-05-15 07:04:44.000 135 21249.00 218.29 42923.04 47895.33 2017-05-15 07:04:45.000 135 21249.03 218.31 42923.00 47895.33 2017-05-15 07:04:46.000 135 21249.12 218.30 42923.02 47895.34 2017-05-15 07:04:47.000 135 21249.16 218.25 42923.02 47895.34 2017-05-15 07:04:48.000 135 21249.18 218.18 42923.01 47895.36 2017-05-15 07:04:49.000 135 21249.21 218.11 42923.06 47895.37 2017-05-15 07:04:50.000 135 21249.23 218.02 42923.08 47895.42 2017-05-15 07:04:51.000 135 21249.24 217.99 42923.14 47895.49 2017-05-15 07:04:52.000 135 21249.27 217.99 42923.16 47895.50 2017-05-15 07:04:53.000 135 21249.24 217.99 42923.18 47895.56 2017-05-15 07:04:54.000 135 21249.22 217.96 42923.21 47895.58 2017-05-15 07:04:55.000 135 21249.19 217.97 42923.25 47895.61 2017-05-15 07:04:56.000 135 21249.25 217.95 42923.29 47895.61 2017-05-15 07:04:57.000 135 21249.25 217.94 42923.30 47895.60 2017-05-15 07:04:58.000 135 21249.27 217.90 42923.31 47895.67 2017-05-15 07:04:59.000 135 21249.27 217.92 42923.31 47895.70 2017-05-15 07:05:00.000 135 21249.26 217.93 42923.34 47895.71 2017-05-15 07:05:01.000 135 21249.28 217.93 42923.36 47895.72 2017-05-15 07:05:02.000 135 21249.29 217.92 42923.39 47895.75 2017-05-15 07:05:03.000 135 21249.27 217.94 42923.39 47895.76 2017-05-15 07:05:04.000 135 21249.26 217.98 42923.41 47895.78 2017-05-15 07:05:05.000 135 21249.27 217.99 42923.47 47895.80 2017-05-15 07:05:06.000 135 21249.28 218.02 42923.50 47895.81 2017-05-15 07:05:07.000 135 21249.25 218.03 42923.47 47895.82 2017-05-15 07:05:08.000 135 21249.24 218.05 42923.47 47895.82 2017-05-15 07:05:09.000 135 21249.20 218.07 42923.49 47895.87 2017-05-15 07:05:10.000 135 21249.19 218.08 42923.50 47895.82 2017-05-15 07:05:11.000 135 21249.17 218.07 42923.49 47895.83 2017-05-15 07:05:12.000 135 21249.12 218.05 42923.50 47895.82 2017-05-15 07:05:13.000 135 21249.08 218.00 42923.55 47895.84 2017-05-15 07:05:14.000 135 21249.06 217.98 42923.57 47895.80 2017-05-15 07:05:15.000 135 21249.06 217.99 42923.62 47895.82 2017-05-15 07:05:16.000 135 21249.05 218.00 42923.62 47895.82 2017-05-15 07:05:17.000 135 21249.02 218.01 42923.61 47895.83 2017-05-15 07:05:18.000 135 21249.00 218.00 42923.59 47895.85 2017-05-15 07:05:19.000 135 21249.02 218.00 42923.61 47895.82 2017-05-15 07:05:20.000 135 21249.05 217.97 42923.65 47895.85 2017-05-15 07:05:21.000 135 21249.04 217.96 42923.64 47895.86 2017-05-15 07:05:22.000 135 21249.07 217.96 42923.64 47895.89 2017-05-15 07:05:23.000 135 21249.05 217.97 42923.64 47895.90 2017-05-15 07:05:24.000 135 21249.04 217.95 42923.67 47895.90 2017-05-15 07:05:25.000 135 21249.04 217.95 42923.69 47895.93 2017-05-15 07:05:26.000 135 21249.03 217.99 42923.68 47895.92 2017-05-15 07:05:27.000 135 21249.00 218.04 42923.65 47895.94 2017-05-15 07:05:28.000 135 21249.01 218.08 42923.64 47895.92 2017-05-15 07:05:29.000 135 21249.02 218.09 42923.64 47895.84 2017-05-15 07:05:30.000 135 21249.01 218.10 42923.62 47895.86 2017-05-15 07:05:31.000 135 21249.04 218.08 42923.61 47895.84 2017-05-15 07:05:32.000 135 21249.05 218.04 42923.63 47895.87 2017-05-15 07:05:33.000 135 21249.06 217.99 42923.63 47895.87 2017-05-15 07:05:34.000 135 21249.09 217.96 42923.63 47895.90 2017-05-15 07:05:35.000 135 21249.09 217.93 42923.68 47895.90 2017-05-15 07:05:36.000 135 21249.10 217.91 42923.67 47895.92 2017-05-15 07:05:37.000 135 21249.07 217.89 42923.64 47895.93 2017-05-15 07:05:38.000 135 21249.05 217.89 42923.67 47895.90 2017-05-15 07:05:39.000 135 21249.07 217.90 42923.65 47895.91 2017-05-15 07:05:40.000 135 21249.11 217.88 42923.64 47895.92 2017-05-15 07:05:41.000 135 21249.15 217.84 42923.65 47895.91 2017-05-15 07:05:42.000 135 21249.24 217.82 42923.68 47895.94 2017-05-15 07:05:43.000 135 21249.27 217.80 42923.69 47896.00 2017-05-15 07:05:44.000 135 21249.32 217.82 42923.72 47896.04 2017-05-15 07:05:45.000 135 21249.31 217.89 42923.67 47896.03 2017-05-15 07:05:46.000 135 21249.31 217.97 42923.66 47896.05 2017-05-15 07:05:47.000 135 21249.32 218.01 42923.63 47896.04 2017-05-15 07:05:48.000 135 21249.29 218.06 42923.58 47895.99 2017-05-15 07:05:49.000 135 21249.29 218.11 42923.58 47895.93 2017-05-15 07:05:50.000 135 21249.30 218.19 42923.51 47895.92 2017-05-15 07:05:51.000 135 21249.28 218.27 42923.45 47895.85 2017-05-15 07:05:52.000 135 21249.25 218.30 42923.41 47895.85 2017-05-15 07:05:53.000 135 21249.23 218.32 42923.39 47895.76 2017-05-15 07:05:54.000 135 21249.21 218.36 42923.36 47895.73 2017-05-15 07:05:55.000 135 21249.15 218.42 42923.33 47895.71 2017-05-15 07:05:56.000 135 21249.09 218.52 42923.26 47895.66 2017-05-15 07:05:57.000 135 21249.07 218.59 42923.23 47895.59 2017-05-15 07:05:58.000 135 21249.04 218.63 42923.20 47895.53 2017-05-15 07:05:59.000 135 21249.04 218.63 42923.18 47895.49 2017-05-15 07:06:00.000 135 21249.06 218.62 42923.18 47895.46 2017-05-15 07:06:01.000 135 21249.10 218.58 42923.21 47895.48 2017-05-15 07:06:02.000 135 21249.14 218.53 42923.25 47895.51 2017-05-15 07:06:03.000 135 21249.17 218.51 42923.29 47895.56 2017-05-15 07:06:04.000 135 21249.14 218.50 42923.28 47895.61 2017-05-15 07:06:05.000 135 21249.09 218.50 42923.35 47895.61 2017-05-15 07:06:06.000 135 21249.08 218.51 42923.40 47895.67 2017-05-15 07:06:07.000 135 21249.07 218.54 42923.40 47895.68 2017-05-15 07:06:08.000 135 21249.08 218.58 42923.36 47895.65 2017-05-15 07:06:09.000 135 21249.05 218.64 42923.36 47895.69 2017-05-15 07:06:10.000 135 21249.00 218.73 42923.33 47895.63 2017-05-15 07:06:11.000 135 21249.02 218.79 42923.32 47895.64 2017-05-15 07:06:12.000 135 21249.07 218.89 42923.30 47895.56 2017-05-15 07:06:13.000 135 21249.04 218.99 42923.25 47895.56 2017-05-15 07:06:14.000 135 21249.05 219.08 42923.20 47895.54 2017-05-15 07:06:15.000 135 21249.01 219.11 42923.16 47895.49 2017-05-15 07:06:16.000 135 21249.01 219.14 42923.15 47895.46 2017-05-15 07:06:17.000 135 21249.02 219.18 42923.12 47895.44 2017-05-15 07:06:18.000 135 21249.03 219.21 42923.12 47895.44 2017-05-15 07:06:19.000 135 21249.07 219.21 42923.12 47895.44 2017-05-15 07:06:20.000 135 21249.11 219.23 42923.11 47895.46 2017-05-15 07:06:21.000 135 21249.13 219.25 42923.09 47895.42 2017-05-15 07:06:22.000 135 21249.15 219.23 42923.06 47895.47 2017-05-15 07:06:23.000 135 21249.18 219.25 42923.08 47895.46 2017-05-15 07:06:24.000 135 21249.16 219.24 42923.11 47895.47 2017-05-15 07:06:25.000 135 21249.17 219.27 42923.11 47895.48 2017-05-15 07:06:26.000 135 21249.22 219.29 42923.09 47895.46 2017-05-15 07:06:27.000 135 21249.21 219.30 42923.11 47895.51 2017-05-15 07:06:28.000 135 21249.21 219.30 42923.12 47895.48 2017-05-15 07:06:29.000 135 21249.22 219.30 42923.09 47895.49 2017-05-15 07:06:30.000 135 21249.25 219.33 42923.10 47895.53 2017-05-15 07:06:31.000 135 21249.25 219.36 42923.08 47895.50 2017-05-15 07:06:32.000 135 21249.24 219.39 42923.08 47895.48 2017-05-15 07:06:33.000 135 21249.23 219.41 42923.08 47895.45 2017-05-15 07:06:34.000 135 21249.22 219.41 42923.04 47895.46 2017-05-15 07:06:35.000 135 21249.21 219.39 42923.08 47895.44 2017-05-15 07:06:36.000 135 21249.22 219.36 42923.10 47895.46 2017-05-15 07:06:37.000 135 21249.22 219.35 42923.13 47895.49 2017-05-15 07:06:38.000 135 21249.18 219.36 42923.12 47895.50 2017-05-15 07:06:39.000 135 21249.13 219.38 42923.15 47895.51 2017-05-15 07:06:40.000 135 21249.14 219.39 42923.18 47895.50 2017-05-15 07:06:41.000 135 21249.11 219.45 42923.21 47895.52 2017-05-15 07:06:42.000 135 21249.06 219.53 42923.22 47895.51 2017-05-15 07:06:43.000 135 21249.04 219.57 42923.19 47895.50 2017-05-15 07:06:44.000 135 21249.01 219.64 42923.23 47895.50 2017-05-15 07:06:45.000 135 21249.00 219.73 42923.23 47895.52 2017-05-15 07:06:46.000 135 21249.01 219.78 42923.20 47895.48 2017-05-15 07:06:47.000 135 21249.03 219.86 42923.19 47895.51 2017-05-15 07:06:48.000 135 21249.07 219.95 42923.19 47895.50 2017-05-15 07:06:49.000 135 21249.09 220.06 42923.19 47895.51 2017-05-15 07:06:50.000 135 21249.11 220.14 42923.16 47895.48 2017-05-15 07:06:51.000 135 21249.11 220.21 42923.14 47895.51 2017-05-15 07:06:52.000 135 21249.18 220.29 42923.14 47895.53 2017-05-15 07:06:53.000 135 21249.21 220.34 42923.13 47895.51 2017-05-15 07:06:54.000 135 21249.23 220.40 42923.14 47895.57 2017-05-15 07:06:55.000 135 21249.26 220.47 42923.14 47895.53 2017-05-15 07:06:56.000 135 21249.32 220.55 42923.15 47895.55 2017-05-15 07:06:57.000 135 21249.32 220.61 42923.11 47895.58 2017-05-15 07:06:58.000 135 21249.36 220.68 42923.11 47895.59 2017-05-15 07:06:59.000 135 21249.39 220.78 42923.11 47895.58 2017-05-15 07:07:00.000 135 21249.44 220.86 42923.05 47895.59 2017-05-15 07:07:01.000 135 21249.43 220.92 42923.05 47895.59 2017-05-15 07:07:02.000 135 21249.45 220.98 42923.00 47895.56 2017-05-15 07:07:03.000 135 21249.48 221.04 42922.99 47895.57 2017-05-15 07:07:04.000 135 21249.52 221.13 42922.97 47895.55 2017-05-15 07:07:05.000 135 21249.54 221.21 42922.90 47895.54 2017-05-15 07:07:06.000 135 21249.53 221.30 42922.89 47895.50 2017-05-15 07:07:07.000 135 21249.51 221.40 42922.83 47895.48 2017-05-15 07:07:08.000 135 21249.56 221.47 42922.79 47895.40 2017-05-15 07:07:09.000 135 21249.62 221.47 42922.74 47895.39 2017-05-15 07:07:10.000 135 21249.67 221.44 42922.74 47895.38 2017-05-15 07:07:11.000 135 21249.73 221.43 42922.77 47895.40 2017-05-15 07:07:12.000 135 21249.77 221.43 42922.81 47895.47 2017-05-15 07:07:13.000 135 21249.77 221.45 42922.83 47895.48 2017-05-15 07:07:14.000 135 21249.80 221.46 42922.86 47895.52 2017-05-15 07:07:15.000 135 21249.80 221.47 42922.86 47895.53 2017-05-15 07:07:16.000 135 21249.83 221.50 42922.89 47895.57 2017-05-15 07:07:17.000 135 21249.88 221.48 42922.90 47895.58 2017-05-15 07:07:18.000 135 21249.91 221.47 42922.92 47895.63 2017-05-15 07:07:19.000 135 21249.93 221.45 42922.97 47895.67 2017-05-15 07:07:20.000 135 21249.99 221.46 42923.01 47895.71 2017-05-15 07:07:21.000 135 21250.03 221.45 42923.04 47895.77 2017-05-15 07:07:22.000 135 21250.05 221.44 42923.06 47895.81 2017-05-15 07:07:23.000 135 21250.06 221.45 42923.07 47895.82 2017-05-15 07:07:24.000 135 21250.08 221.47 42923.09 47895.87 2017-05-15 07:07:25.000 135 21250.09 221.50 42923.11 47895.88 2017-05-15 07:07:26.000 135 21250.10 221.53 42923.12 47895.94 2017-05-15 07:07:27.000 135 21250.12 221.54 42923.11 47895.91 2017-05-15 07:07:28.000 135 21250.14 221.55 42923.12 47895.97 2017-05-15 07:07:29.000 135 21250.19 221.54 42923.14 47895.95 2017-05-15 07:07:30.000 135 21250.22 221.57 42923.10 47895.97 2017-05-15 07:07:31.000 135 21250.25 221.57 42923.11 47895.99 2017-05-15 07:07:32.000 135 21250.30 221.57 42923.13 47895.99 2017-05-15 07:07:33.000 135 21250.35 221.57 42923.11 47896.01 2017-05-15 07:07:34.000 135 21250.35 221.55 42923.08 47896.03 2017-05-15 07:07:35.000 135 21250.32 221.51 42923.11 47896.01 2017-05-15 07:07:36.000 135 21250.36 221.48 42923.11 47896.00 2017-05-15 07:07:37.000 135 21250.36 221.45 42923.08 47896.00 2017-05-15 07:07:38.000 135 21250.36 221.42 42923.11 47896.00 2017-05-15 07:07:39.000 135 21250.38 221.40 42923.11 47896.01 2017-05-15 07:07:40.000 135 21250.35 221.36 42923.09 47896.00 2017-05-15 07:07:41.000 135 21250.38 221.28 42923.07 47896.02 2017-05-15 07:07:42.000 135 21250.40 221.26 42923.08 47896.06 2017-05-15 07:07:43.000 135 21250.42 221.22 42923.09 47896.04 2017-05-15 07:07:44.000 135 21250.47 221.17 42923.11 47896.06 2017-05-15 07:07:45.000 135 21250.46 221.12 42923.10 47896.08 2017-05-15 07:07:46.000 135 21250.48 221.07 42923.16 47896.10 2017-05-15 07:07:47.000 135 21250.48 221.08 42923.13 47896.10 2017-05-15 07:07:48.000 135 21250.53 221.03 42923.12 47896.15 2017-05-15 07:07:49.000 135 21250.55 220.93 42923.16 47896.13 2017-05-15 07:07:50.000 135 21250.56 220.89 42923.19 47896.17 2017-05-15 07:07:51.000 135 21250.56 220.81 42923.21 47896.18 2017-05-15 07:07:52.000 135 21250.54 220.76 42923.27 47896.23 2017-05-15 07:07:53.000 135 21250.55 220.72 42923.30 47896.22 2017-05-15 07:07:54.000 135 21250.54 220.74 42923.29 47896.27 2017-05-15 07:07:55.000 135 21250.52 220.73 42923.30 47896.28 2017-05-15 07:07:56.000 135 21250.54 220.73 42923.27 47896.27 2017-05-15 07:07:57.000 135 21250.52 220.76 42923.25 47896.24 2017-05-15 07:07:58.000 135 21250.53 220.79 42923.24 47896.21 2017-05-15 07:07:59.000 135 21250.55 220.80 42923.23 47896.18 2017-05-15 07:08:00.000 135 21250.56 220.77 42923.23 47896.20 2017-05-15 07:08:01.000 135 21250.57 220.79 42923.21 47896.16 2017-05-15 07:08:02.000 135 21250.59 220.85 42923.18 47896.18 2017-05-15 07:08:03.000 135 21250.62 220.93 42923.14 47896.18 2017-05-15 07:08:04.000 135 21250.65 220.93 42923.10 47896.16 2017-05-15 07:08:05.000 135 21250.67 220.89 42923.10 47896.14 2017-05-15 07:08:06.000 135 21250.72 220.86 42923.09 47896.15 2017-05-15 07:08:07.000 135 21250.74 220.87 42923.09 47896.16 2017-05-15 07:08:08.000 135 21250.74 220.88 42923.10 47896.17 2017-05-15 07:08:09.000 135 21250.76 220.88 42923.08 47896.17 2017-05-15 07:08:10.000 135 21250.77 220.88 42923.06 47896.18 2017-05-15 07:08:11.000 135 21250.80 220.90 42923.06 47896.16 2017-05-15 07:08:12.000 135 21250.81 220.94 42923.08 47896.19 2017-05-15 07:08:13.000 135 21250.81 220.96 42923.04 47896.17 2017-05-15 07:08:14.000 135 21250.85 220.95 42923.03 47896.16 2017-05-15 07:08:15.000 135 21250.82 220.97 42923.02 47896.14 2017-05-15 07:08:16.000 135 21250.81 221.01 42922.98 47896.14 2017-05-15 07:08:17.000 135 21250.82 220.99 42922.98 47896.13 2017-05-15 07:08:18.000 135 21250.83 220.99 42923.01 47896.14 2017-05-15 07:08:19.000 135 21250.81 221.03 42922.96 47896.08 2017-05-15 07:08:20.000 135 21250.77 221.05 42923.00 47896.10 2017-05-15 07:08:21.000 135 21250.78 221.07 42922.96 47896.06 2017-05-15 07:08:22.000 135 21250.72 221.11 42922.91 47896.05 2017-05-15 07:08:23.000 135 21250.67 221.15 42922.88 47895.99 2017-05-15 07:08:24.000 135 21250.66 221.17 42922.84 47895.95 2017-05-15 07:08:25.000 135 21250.67 221.17 42922.80 47895.89 2017-05-15 07:08:26.000 135 21250.67 221.19 42922.73 47895.87 2017-05-15 07:08:27.000 135 21250.68 221.18 42922.71 47895.81 2017-05-15 07:08:28.000 135 21250.70 221.10 42922.67 47895.81 2017-05-15 07:08:29.000 135 21250.73 221.00 42922.70 47895.81 2017-05-15 07:08:30.000 135 21250.74 220.95 42922.73 47895.83 2017-05-15 07:08:31.000 135 21250.74 220.90 42922.73 47895.82 2017-05-15 07:08:32.000 135 21250.71 220.88 42922.72 47895.83 2017-05-15 07:08:33.000 135 21250.66 220.84 42922.75 47895.82 2017-05-15 07:08:34.000 135 21250.63 220.81 42922.77 47895.79 2017-05-15 07:08:35.000 135 21250.59 220.77 42922.75 47895.79 2017-05-15 07:08:36.000 135 21250.53 220.74 42922.73 47895.74 2017-05-15 07:08:37.000 135 21250.51 220.69 42922.75 47895.75 2017-05-15 07:08:38.000 135 21250.45 220.64 42922.77 47895.75 2017-05-15 07:08:39.000 135 21250.40 220.58 42922.81 47895.76 2017-05-15 07:08:40.000 135 21250.33 220.54 42922.83 47895.76 2017-05-15 07:08:41.000 135 21250.32 220.48 42922.82 47895.71 2017-05-15 07:08:42.000 135 21250.27 220.40 42922.82 47895.73 2017-05-15 07:08:43.000 135 21250.23 220.37 42922.83 47895.70 2017-05-15 07:08:44.000 135 21250.20 220.37 42922.83 47895.69 2017-05-15 07:08:45.000 135 21250.17 220.35 42922.85 47895.68 2017-05-15 07:08:46.000 135 21250.09 220.37 42922.86 47895.68 2017-05-15 07:08:47.000 135 21250.06 220.35 42922.82 47895.64 2017-05-15 07:08:48.000 135 21250.06 220.32 42922.81 47895.62 2017-05-15 07:08:49.000 135 21250.03 220.29 42922.81 47895.60 2017-05-15 07:08:50.000 135 21249.95 220.25 42922.84 47895.59 2017-05-15 07:08:51.000 135 21249.94 220.18 42922.88 47895.56 2017-05-15 07:08:52.000 135 21249.94 220.13 42922.90 47895.61 2017-05-15 07:08:53.000 135 21249.92 220.11 42922.88 47895.60 2017-05-15 07:08:54.000 135 21249.92 220.09 42922.91 47895.63 2017-05-15 07:08:55.000 135 21249.94 220.08 42922.95 47895.63 2017-05-15 07:08:56.000 135 21250.00 220.08 42922.95 47895.68 2017-05-15 07:08:57.000 135 21250.01 220.11 42922.92 47895.65 2017-05-15 07:08:58.000 135 21250.01 220.10 42922.91 47895.65 2017-05-15 07:08:59.000 135 21250.01 220.12 42922.89 47895.66 2017-05-15 07:09:00.000 135 21250.03 220.12 42922.89 47895.68 2017-05-15 07:09:01.000 135 21250.10 220.11 42922.90 47895.65 2017-05-15 07:09:02.000 135 21250.11 220.05 42922.90 47895.68 2017-05-15 07:09:03.000 135 21250.15 220.02 42922.89 47895.67 2017-05-15 07:09:04.000 135 21250.18 219.98 42922.89 47895.73 2017-05-15 07:09:05.000 135 21250.17 219.93 42922.91 47895.74 2017-05-15 07:09:06.000 135 21250.17 219.88 42922.93 47895.78 2017-05-15 07:09:07.000 135 21250.17 219.88 42922.94 47895.78 2017-05-15 07:09:08.000 135 21250.17 219.87 42922.98 47895.76 2017-05-15 07:09:09.000 135 21250.18 219.86 42923.01 47895.81 2017-05-15 07:09:10.000 135 21250.17 219.84 42922.99 47895.80 2017-05-15 07:09:11.000 135 21250.17 219.84 42922.98 47895.81 2017-05-15 07:09:12.000 135 21250.16 219.85 42922.97 47895.81 2017-05-15 07:09:13.000 135 21250.22 219.86 42923.00 47895.85 2017-05-15 07:09:14.000 135 21250.26 219.87 42923.01 47895.84 2017-05-15 07:09:15.000 135 21250.24 219.83 42923.02 47895.85 2017-05-15 07:09:16.000 135 21250.25 219.81 42923.02 47895.90 2017-05-15 07:09:17.000 135 21250.30 219.76 42923.03 47895.91 2017-05-15 07:09:18.000 135 21250.37 219.76 42923.07 47895.93 2017-05-15 07:09:19.000 135 21250.42 219.78 42923.09 47895.97 2017-05-15 07:09:20.000 135 21250.44 219.77 42923.04 47896.00 2017-05-15 07:09:21.000 135 21250.53 219.71 42923.05 47895.96 2017-05-15 07:09:22.000 135 21250.56 219.68 42923.07 47896.03 2017-05-15 07:09:23.000 135 21250.62 219.62 42923.09 47896.08 2017-05-15 07:09:24.000 135 21250.67 219.60 42923.07 47896.08 2017-05-15 07:09:25.000 135 21250.72 219.58 42923.09 47896.11 2017-05-15 07:09:26.000 135 21250.75 219.58 42923.07 47896.12 2017-05-15 07:09:27.000 135 21250.79 219.55 42923.10 47896.15 2017-05-15 07:09:28.000 135 21250.81 219.52 42923.13 47896.17 2017-05-15 07:09:29.000 135 21250.82 219.49 42923.14 47896.20 2017-05-15 07:09:30.000 135 21250.86 219.46 42923.13 47896.22 2017-05-15 07:09:31.000 135 21250.91 219.48 42923.13 47896.22 2017-05-15 07:09:32.000 135 21250.94 219.52 42923.08 47896.26 2017-05-15 07:09:33.000 135 21250.98 219.54 42923.08 47896.26 2017-05-15 07:09:34.000 135 21251.01 219.54 42923.04 47896.22 2017-05-15 07:09:35.000 135 21251.04 219.53 42922.99 47896.23 2017-05-15 07:09:36.000 135 21251.06 219.50 42922.97 47896.22 2017-05-15 07:09:37.000 135 21251.11 219.48 42922.96 47896.24 2017-05-15 07:09:38.000 135 21251.10 219.45 42923.01 47896.20 2017-05-15 07:09:39.000 135 21251.07 219.41 42923.01 47896.22 2017-05-15 07:09:40.000 135 21251.06 219.32 42923.02 47896.25 2017-05-15 07:09:41.000 135 21250.99 219.25 42923.04 47896.22 2017-05-15 07:09:42.000 135 21250.99 219.14 42923.08 47896.29 2017-05-15 07:09:43.000 135 21250.97 219.08 42923.14 47896.28 2017-05-15 07:09:44.000 135 21250.97 219.04 42923.20 47896.32 2017-05-15 07:09:45.000 135 21250.99 218.98 42923.22 47896.37 2017-05-15 07:09:46.000 135 21251.01 218.93 42923.28 47896.37 2017-05-15 07:09:47.000 135 21251.03 218.88 42923.29 47896.42 2017-05-15 07:09:48.000 135 21251.07 218.83 42923.30 47896.46 2017-05-15 07:09:49.000 135 21251.09 218.78 42923.32 47896.49 2017-05-15 07:09:50.000 135 21251.12 218.72 42923.34 47896.55 2017-05-15 07:09:51.000 135 21251.17 218.66 42923.39 47896.58 2017-05-15 07:09:52.000 135 21251.19 218.59 42923.41 47896.61 2017-05-15 07:09:53.000 135 21251.20 218.54 42923.39 47896.67 2017-05-15 07:09:54.000 135 21251.25 218.50 42923.43 47896.66 2017-05-15 07:09:55.000 135 21251.24 218.45 42923.49 47896.73 2017-05-15 07:09:56.000 135 21251.21 218.43 42923.48 47896.75 2017-05-15 07:09:57.000 135 21251.22 218.41 42923.47 47896.73 2017-05-15 07:09:58.000 135 21251.23 218.42 42923.52 47896.76 2017-05-15 07:09:59.000 135 21251.21 218.39 42923.51 47896.74 2017-05-15 07:10:00.000 135 21251.17 218.36 42923.50 47896.76 2017-05-15 07:10:01.000 135 21251.17 218.31 42923.51 47896.74 2017-05-15 07:10:02.000 135 21251.16 218.27 42923.52 47896.76 2017-05-15 07:10:03.000 135 21251.13 218.23 42923.56 47896.74 2017-05-15 07:10:04.000 135 21251.10 218.21 42923.55 47896.75 2017-05-15 07:10:05.000 135 21251.09 218.13 42923.58 47896.73 2017-05-15 07:10:06.000 135 21251.09 218.06 42923.58 47896.74 2017-05-15 07:10:07.000 135 21251.03 218.01 42923.58 47896.70 2017-05-15 07:10:08.000 135 21251.03 217.97 42923.59 47896.73 2017-05-15 07:10:09.000 135 21251.02 217.93 42923.63 47896.76 2017-05-15 07:10:10.000 135 21250.97 217.92 42923.62 47896.74 2017-05-15 07:10:11.000 135 21250.94 217.88 42923.62 47896.72 2017-05-15 07:10:12.000 135 21250.91 217.83 42923.58 47896.72 2017-05-15 07:10:13.000 135 21250.90 217.78 42923.59 47896.70 2017-05-15 07:10:14.000 135 21250.87 217.75 42923.61 47896.72 2017-05-15 07:10:15.000 135 21250.86 217.68 42923.60 47896.69 2017-05-15 07:10:16.000 135 21250.91 217.60 42923.62 47896.73 2017-05-15 07:10:17.000 135 21250.91 217.57 42923.68 47896.73 2017-05-15 07:10:18.000 135 21250.90 217.54 42923.68 47896.75 2017-05-15 07:10:19.000 135 21250.87 217.50 42923.68 47896.75 2017-05-15 07:10:20.000 135 21250.85 217.47 42923.66 47896.76 2017-05-15 07:10:21.000 135 21250.84 217.45 42923.66 47896.74 2017-05-15 07:10:22.000 135 21250.85 217.43 42923.69 47896.75 2017-05-15 07:10:23.000 135 21250.80 217.40 42923.72 47896.75 2017-05-15 07:10:24.000 135 21250.85 217.36 42923.73 47896.74 2017-05-15 07:10:25.000 135 21250.82 217.34 42923.73 47896.75 2017-05-15 07:10:26.000 135 21250.76 217.31 42923.72 47896.77 2017-05-15 07:10:27.000 135 21250.76 217.26 42923.73 47896.76 2017-05-15 07:10:28.000 135 21250.73 217.25 42923.73 47896.75 2017-05-15 07:10:29.000 135 21250.74 217.27 42923.74 47896.76 2017-05-15 07:10:30.000 135 21250.72 217.28 42923.75 47896.73 2017-05-15 07:10:31.000 135 21250.71 217.27 42923.76 47896.76 2017-05-15 07:10:32.000 135 21250.67 217.27 42923.76 47896.74 2017-05-15 07:10:33.000 135 21250.68 217.30 42923.73 47896.72 2017-05-15 07:10:34.000 135 21250.65 217.30 42923.72 47896.69 2017-05-15 07:10:35.000 135 21250.60 217.27 42923.71 47896.63 2017-05-15 07:10:36.000 135 21250.55 217.24 42923.76 47896.65 2017-05-15 07:10:37.000 135 21250.50 217.22 42923.76 47896.61 2017-05-15 07:10:38.000 135 21250.48 217.20 42923.79 47896.62 2017-05-15 07:10:39.000 135 21250.50 217.20 42923.75 47896.62 2017-05-15 07:10:40.000 135 21250.50 217.22 42923.73 47896.60 2017-05-15 07:10:41.000 135 21250.51 217.19 42923.73 47896.63 2017-05-15 07:10:42.000 135 21250.49 217.18 42923.70 47896.60 2017-05-15 07:10:43.000 135 21250.53 217.11 42923.71 47896.59 2017-05-15 07:10:44.000 135 21250.55 217.03 42923.72 47896.63 2017-05-15 07:10:45.000 135 21250.57 216.95 42923.73 47896.62 2017-05-15 07:10:46.000 135 21250.58 216.91 42923.76 47896.63 2017-05-15 07:10:47.000 135 21250.59 216.83 42923.77 47896.64 2017-05-15 07:10:48.000 135 21250.57 216.76 42923.76 47896.63 2017-05-15 07:10:49.000 135 21250.53 216.72 42923.76 47896.68 2017-05-15 07:10:50.000 135 21250.49 216.65 42923.77 47896.67 2017-05-15 07:10:51.000 135 21250.47 216.59 42923.80 47896.68 2017-05-15 07:10:52.000 135 21250.45 216.54 42923.80 47896.69 2017-05-15 07:10:53.000 135 21250.44 216.51 42923.81 47896.64 2017-05-15 07:10:54.000 135 21250.40 216.49 42923.82 47896.67 2017-05-15 07:10:55.000 135 21250.38 216.49 42923.83 47896.63 2017-05-15 07:10:56.000 135 21250.36 216.49 42923.81 47896.64 2017-05-15 07:10:57.000 135 21250.31 216.46 42923.78 47896.61 2017-05-15 07:10:58.000 135 21250.29 216.46 42923.78 47896.57 2017-05-15 07:10:59.000 135 21250.25 216.46 42923.79 47896.58 2017-05-15 07:11:00.000 135 21250.20 216.44 42923.81 47896.53 2017-05-15 07:11:01.000 135 21250.17 216.42 42923.81 47896.56 2017-05-15 07:11:02.000 135 21250.17 216.38 42923.80 47896.53 2017-05-15 07:11:03.000 135 21250.15 216.37 42923.78 47896.51 2017-05-15 07:11:04.000 135 21250.16 216.32 42923.76 47896.52 2017-05-15 07:11:05.000 135 21250.16 216.31 42923.80 47896.51 2017-05-15 07:11:06.000 135 21250.15 216.28 42923.82 47896.52 2017-05-15 07:11:07.000 135 21250.14 216.24 42923.82 47896.52 2017-05-15 07:11:08.000 135 21250.11 216.24 42923.80 47896.48 2017-05-15 07:11:09.000 135 21250.07 216.22 42923.78 47896.51 2017-05-15 07:11:10.000 135 21250.01 216.18 42923.83 47896.47 2017-05-15 07:11:11.000 135 21250.01 216.14 42923.86 47896.47 2017-05-15 07:11:12.000 135 21249.98 216.13 42923.84 47896.49 2017-05-15 07:11:13.000 135 21249.95 216.11 42923.81 47896.48 2017-05-15 07:11:14.000 135 21249.94 216.09 42923.84 47896.47 2017-05-15 07:11:15.000 135 21249.93 216.04 42923.84 47896.44 2017-05-15 07:11:16.000 135 21249.87 215.97 42923.82 47896.45 2017-05-15 07:11:17.000 135 21249.79 215.91 42923.81 47896.41 2017-05-15 07:11:18.000 135 21249.73 215.87 42923.83 47896.41 2017-05-15 07:11:19.000 135 21249.70 215.80 42923.87 47896.37 2017-05-15 07:11:20.000 135 21249.68 215.73 42923.86 47896.36 2017-05-15 07:11:21.000 135 21249.61 215.69 42923.86 47896.35 2017-05-15 07:11:22.000 135 21249.60 215.65 42923.86 47896.34 2017-05-15 07:11:23.000 135 21249.54 215.62 42923.87 47896.31 2017-05-15 07:11:24.000 135 21249.54 215.57 42923.84 47896.32 2017-05-15 07:11:25.000 135 21249.52 215.51 42923.81 47896.28 2017-05-15 07:11:26.000 135 21249.47 215.47 42923.84 47896.28 2017-05-15 07:11:27.000 135 21249.43 215.40 42923.89 47896.24 2017-05-15 07:11:28.000 135 21249.42 215.36 42923.89 47896.23 2017-05-15 07:11:29.000 135 21249.45 215.30 42923.89 47896.27 2017-05-15 07:11:30.000 135 21249.43 215.28 42923.91 47896.26 2017-05-15 07:11:31.000 135 21249.38 215.29 42923.90 47896.25 2017-05-15 07:11:32.000 135 21249.34 215.28 42923.91 47896.25 2017-05-15 07:11:33.000 135 21249.32 215.27 42923.90 47896.27 2017-05-15 07:11:34.000 135 21249.31 215.26 42923.87 47896.23 2017-05-15 07:11:35.000 135 21249.28 215.26 42923.86 47896.20 2017-05-15 07:11:36.000 135 21249.24 215.24 42923.89 47896.20 2017-05-15 07:11:37.000 135 21249.20 215.21 42923.93 47896.19 2017-05-15 07:11:38.000 135 21249.18 215.19 42923.95 47896.16 2017-05-15 07:11:39.000 135 21249.15 215.17 42923.97 47896.19 2017-05-15 07:11:40.000 135 21249.12 215.16 42923.97 47896.16 2017-05-15 07:11:41.000 135 21249.10 215.19 42923.98 47896.21 2017-05-15 07:11:42.000 135 21249.15 215.20 42923.99 47896.20 2017-05-15 07:11:43.000 135 21249.14 215.23 42923.98 47896.21 2017-05-15 07:11:44.000 135 21249.16 215.24 42923.96 47896.21 2017-05-15 07:11:45.000 135 21249.16 215.29 42923.95 47896.20 2017-05-15 07:11:46.000 135 21249.16 215.35 42923.90 47896.19 2017-05-15 07:11:47.000 135 21249.11 215.37 42923.84 47896.16 2017-05-15 07:11:48.000 135 21249.06 215.40 42923.81 47896.11 2017-05-15 07:11:49.000 135 21249.03 215.39 42923.77 47896.03 2017-05-15 07:11:50.000 135 21249.02 215.38 42923.76 47896.02 2017-05-15 07:11:51.000 135 21249.03 215.37 42923.75 47895.98 2017-05-15 07:11:52.000 135 21248.95 215.40 42923.74 47895.95 2017-05-15 07:11:53.000 135 21248.91 215.47 42923.71 47895.90 2017-05-15 07:11:54.000 135 21248.86 215.56 42923.66 47895.86 2017-05-15 07:11:55.000 135 21248.87 215.64 42923.58 47895.81 2017-05-15 07:11:56.000 135 21248.84 215.73 42923.51 47895.73 2017-05-15 07:11:57.000 135 21248.79 215.79 42923.39 47895.67 2017-05-15 07:11:58.000 135 21248.73 215.83 42923.34 47895.56 2017-05-15 07:11:59.000 135 21248.70 215.86 42923.29 47895.50 2017-05-15 07:12:00.000 135 21248.67 215.91 42923.23 47895.43 2017-05-15 07:12:01.000 135 21248.67 215.95 42923.24 47895.39 2017-05-15 07:12:02.000 135 21248.66 216.00 42923.20 47895.35 2017-05-15 07:12:03.000 135 21248.61 216.04 42923.15 47895.35 2017-05-15 07:12:04.000 135 21248.63 216.10 42923.14 47895.30 2017-05-15 07:12:05.000 135 21248.60 216.20 42923.12 47895.26 2017-05-15 07:12:06.000 135 21248.60 216.31 42923.06 47895.25 2017-05-15 07:12:07.000 135 21248.59 216.38 42923.02 47895.15 2017-05-15 07:12:08.000 135 21248.58 216.42 42922.99 47895.10 2017-05-15 07:12:09.000 135 21248.59 216.43 42923.00 47895.11 2017-05-15 07:12:10.000 135 21248.58 216.45 42922.97 47895.05 2017-05-15 07:12:11.000 135 21248.59 216.46 42922.97 47895.04 2017-05-15 07:12:12.000 135 21248.61 216.48 42922.94 47895.07 2017-05-15 07:12:13.000 135 21248.59 216.51 42922.95 47895.05 2017-05-15 07:12:14.000 135 21248.61 216.51 42922.95 47895.06 2017-05-15 07:12:15.000 135 21248.63 216.54 42922.92 47895.06 2017-05-15 07:12:16.000 135 21248.62 216.55 42922.92 47895.05 2017-05-15 07:12:17.000 135 21248.61 216.55 42922.94 47895.10 2017-05-15 07:12:18.000 135 21248.67 216.50 42922.96 47895.06 2017-05-15 07:12:19.000 135 21248.71 216.46 42922.97 47895.13 2017-05-15 07:12:20.000 135 21248.70 216.46 42923.01 47895.16 2017-05-15 07:12:21.000 135 21248.74 216.50 42923.02 47895.18 2017-05-15 07:12:22.000 135 21248.75 216.59 42923.05 47895.20 2017-05-15 07:12:23.000 135 21248.77 216.67 42923.04 47895.21 2017-05-15 07:12:24.000 135 21248.80 216.71 42923.01 47895.24 2017-05-15 07:12:25.000 135 21248.79 216.75 42922.98 47895.20 2017-05-15 07:12:26.000 135 21248.78 216.78 42922.99 47895.20 2017-05-15 07:12:27.000 135 21248.79 216.80 42923.00 47895.20 2017-05-15 07:12:28.000 135 21248.79 216.84 42923.03 47895.23 2017-05-15 07:12:29.000 135 21248.80 216.85 42923.02 47895.21 2017-05-15 07:12:30.000 135 21248.79 216.87 42923.00 47895.22 2017-05-15 07:12:31.000 135 21248.77 216.90 42923.00 47895.20 2017-05-15 07:12:32.000 135 21248.74 216.94 42923.00 47895.21 2017-05-15 07:12:33.000 135 21248.74 216.99 42922.98 47895.18 2017-05-15 07:12:34.000 135 21248.70 217.01 42922.96 47895.13 2017-05-15 07:12:35.000 135 21248.67 217.01 42922.90 47895.08 2017-05-15 07:12:36.000 135 21248.64 217.02 42922.85 47895.05 2017-05-15 07:12:37.000 135 21248.61 217.00 42922.85 47895.04 2017-05-15 07:12:38.000 135 21248.58 217.06 42922.85 47895.03 2017-05-15 07:12:39.000 135 21248.55 217.16 42922.80 47894.98 2017-05-15 07:12:40.000 135 21248.53 217.21 42922.73 47894.90 2017-05-15 07:12:41.000 135 21248.51 217.23 42922.70 47894.86 2017-05-15 07:12:42.000 135 21248.48 217.22 42922.69 47894.81 2017-05-15 07:12:43.000 135 21248.49 217.22 42922.69 47894.77 2017-05-15 07:12:44.000 135 21248.48 217.20 42922.68 47894.79 2017-05-15 07:12:45.000 135 21248.48 217.19 42922.69 47894.75 2017-05-15 07:12:46.000 135 21248.46 217.18 42922.72 47894.78 2017-05-15 07:12:47.000 135 21248.46 217.15 42922.76 47894.82 2017-05-15 07:12:48.000 135 21248.46 217.18 42922.78 47894.83 2017-05-15 07:12:49.000 135 21248.47 217.20 42922.84 47894.86 2017-05-15 07:12:50.000 135 21248.47 217.23 42922.86 47894.93 2017-05-15 07:12:51.000 135 21248.46 217.26 42922.88 47894.91 2017-05-15 07:12:52.000 135 21248.48 217.28 42922.93 47894.97 2017-05-15 07:12:53.000 135 21248.49 217.34 42922.93 47895.00 2017-05-15 07:12:54.000 135 21248.47 217.37 42922.92 47895.00 2017-05-15 07:12:55.000 135 21248.46 217.44 42922.96 47895.01 2017-05-15 07:12:56.000 135 21248.44 217.50 42922.98 47895.00 2017-05-15 07:12:57.000 135 21248.40 217.53 42922.97 47894.98 2017-05-15 07:12:58.000 135 21248.35 217.59 42922.96 47894.95 2017-05-15 07:12:59.000 135 21248.33 217.64 42922.96 47895.00 2017-05-15 07:13:00.000 135 21248.32 217.69 42922.94 47894.93 2017-05-15 07:13:01.000 135 21248.26 217.77 42922.93 47894.90 2017-05-15 07:13:02.000 135 21248.21 217.82 42922.90 47894.90 2017-05-15 07:13:03.000 135 21248.18 217.91 42922.85 47894.88 2017-05-15 07:13:04.000 135 21248.18 217.93 42922.86 47894.83 2017-05-15 07:13:05.000 135 21248.18 217.98 42922.85 47894.83 2017-05-15 07:13:06.000 135 21248.24 218.05 42922.83 47894.85 2017-05-15 07:13:07.000 135 21248.28 218.09 42922.81 47894.82 2017-05-15 07:13:08.000 135 21248.29 218.09 42922.81 47894.83 2017-05-15 07:13:09.000 135 21248.34 218.10 42922.82 47894.83 2017-05-15 07:13:10.000 135 21248.33 218.15 42922.79 47894.85 2017-05-15 07:13:11.000 135 21248.29 218.16 42922.80 47894.86 2017-05-15 07:13:12.000 135 21248.23 218.22 42922.78 47894.82 2017-05-15 07:13:13.000 135 21248.20 218.28 42922.77 47894.80 2017-05-15 07:13:14.000 135 21248.17 218.34 42922.73 47894.77 2017-05-15 07:13:15.000 135 21248.14 218.36 42922.71 47894.71 2017-05-15 07:13:16.000 135 21248.15 218.39 42922.68 47894.69 2017-05-15 07:13:17.000 135 21248.14 218.41 42922.70 47894.67 2017-05-15 07:13:18.000 135 21248.16 218.45 42922.68 47894.69 2017-05-15 07:13:19.000 135 21248.17 218.49 42922.71 47894.68 2017-05-15 07:13:20.000 135 21248.22 218.51 42922.68 47894.67 2017-05-15 07:13:21.000 135 21248.29 218.51 42922.69 47894.70 2017-05-15 07:13:22.000 135 21248.32 218.49 42922.75 47894.74 2017-05-15 07:13:23.000 135 21248.38 218.44 42922.77 47894.78 2017-05-15 07:13:24.000 135 21248.40 218.44 42922.84 47894.86 2017-05-15 07:13:25.000 135 21248.43 218.47 42922.91 47894.91 2017-05-15 07:13:26.000 135 21248.48 218.48 42922.93 47894.98 2017-05-15 07:13:27.000 135 21248.50 218.50 42922.97 47895.03 2017-05-15 07:13:28.000 135 21248.53 218.52 42923.03 47895.10 2017-05-15 07:13:29.000 135 21248.56 218.55 42923.10 47895.11 2017-05-15 07:13:30.000 135 21248.55 218.60 42923.12 47895.17 2017-05-15 07:13:31.000 135 21248.56 218.61 42923.12 47895.22 2017-05-15 07:13:32.000 135 21248.57 218.64 42923.15 47895.20 2017-05-15 07:13:33.000 135 21248.56 218.68 42923.17 47895.26 2017-05-15 07:13:34.000 135 21248.57 218.71 42923.21 47895.27 2017-05-15 07:13:35.000 135 21248.56 218.71 42923.23 47895.30 2017-05-15 07:13:36.000 135 21248.57 218.74 42923.29 47895.33 2017-05-15 07:13:37.000 135 21248.57 218.77 42923.32 47895.34 2017-05-15 07:13:38.000 135 21248.54 218.76 42923.33 47895.40 2017-05-15 07:13:39.000 135 21248.50 218.78 42923.37 47895.41 2017-05-15 07:13:40.000 135 21248.49 218.85 42923.37 47895.43 2017-05-15 07:13:41.000 135 21248.47 218.89 42923.36 47895.45 2017-05-15 07:13:42.000 135 21248.48 218.93 42923.34 47895.42 2017-05-15 07:13:43.000 135 21248.47 219.02 42923.35 47895.40 2017-05-15 07:13:44.000 135 21248.45 219.09 42923.33 47895.42 2017-05-15 07:13:45.000 135 21248.40 219.14 42923.31 47895.34 2017-05-15 07:13:46.000 135 21248.39 219.23 42923.26 47895.32 2017-05-15 07:13:47.000 135 21248.41 219.28 42923.26 47895.29 2017-05-15 07:13:48.000 135 21248.39 219.36 42923.22 47895.27 2017-05-15 07:13:49.000 135 21248.40 219.36 42923.23 47895.22 2017-05-15 07:13:50.000 135 21248.42 219.33 42923.26 47895.23 2017-05-15 07:13:51.000 135 21248.44 219.30 42923.28 47895.27 2017-05-15 07:13:52.000 135 21248.41 219.29 42923.25 47895.29 2017-05-15 07:13:53.000 135 21248.39 219.32 42923.28 47895.31 2017-05-15 07:13:54.000 135 21248.37 219.40 42923.25 47895.33 2017-05-15 07:13:55.000 135 21248.39 219.46 42923.27 47895.28 2017-05-15 07:13:56.000 135 21248.38 219.52 42923.27 47895.31 2017-05-15 07:13:57.000 135 21248.38 219.58 42923.26 47895.30 2017-05-15 07:13:58.000 135 21248.38 219.65 42923.24 47895.24 2017-05-15 07:13:59.000 135 21248.40 219.71 42923.23 47895.26 2017-05-15 07:14:00.000 135 21248.38 219.78 42923.21 47895.24 2017-05-15 07:14:01.000 135 21248.38 219.85 42923.19 47895.23 2017-05-15 07:14:02.000 135 21248.40 219.91 42923.18 47895.21 2017-05-15 07:14:03.000 135 21248.40 219.97 42923.17 47895.23 2017-05-15 07:14:04.000 135 21248.42 220.04 42923.15 47895.23 2017-05-15 07:14:05.000 135 21248.47 220.09 42923.18 47895.23 2017-05-15 07:14:06.000 135 21248.46 220.13 42923.16 47895.22 2017-05-15 07:14:07.000 135 21248.48 220.18 42923.13 47895.25 2017-05-15 07:14:08.000 135 21248.52 220.23 42923.13 47895.26 2017-05-15 07:14:09.000 135 21248.54 220.25 42923.16 47895.25 2017-05-15 07:14:10.000 135 21248.57 220.27 42923.22 47895.29 2017-05-15 07:14:11.000 135 21248.61 220.30 42923.23 47895.32 2017-05-15 07:14:12.000 135 21248.62 220.33 42923.25 47895.32 2017-05-15 07:14:13.000 135 21248.64 220.36 42923.27 47895.36 2017-05-15 07:14:14.000 135 21248.67 220.40 42923.28 47895.40 2017-05-15 07:14:15.000 135 21248.71 220.41 42923.27 47895.45 2017-05-15 07:14:16.000 135 21248.71 220.43 42923.28 47895.44 2017-05-15 07:14:17.000 135 21248.72 220.47 42923.29 47895.47 2017-05-15 07:14:18.000 135 21248.75 220.53 42923.31 47895.52 2017-05-15 07:14:19.000 135 21248.74 220.58 42923.28 47895.51 2017-05-15 07:14:20.000 135 21248.71 220.60 42923.32 47895.48 2017-05-15 07:14:21.000 135 21248.72 220.64 42923.31 47895.51 2017-05-15 07:14:22.000 135 21248.74 220.71 42923.33 47895.53 2017-05-15 07:14:23.000 135 21248.78 220.78 42923.32 47895.47 2017-05-15 07:14:24.000 135 21248.79 220.84 42923.29 47895.52 2017-05-15 07:14:25.000 135 21248.79 220.88 42923.26 47895.49 2017-05-15 07:14:26.000 135 21248.81 220.91 42923.29 47895.51 2017-05-15 07:14:27.000 135 21248.83 220.95 42923.29 47895.53 2017-05-15 07:14:28.000 135 21248.84 220.94 42923.29 47895.50 2017-05-15 07:14:29.000 135 21248.85 220.98 42923.29 47895.52 2017-05-15 07:14:30.000 135 21248.85 221.01 42923.35 47895.57 2017-05-15 07:14:31.000 135 21248.90 221.04 42923.35 47895.60 2017-05-15 07:14:32.000 135 21248.95 221.05 42923.35 47895.60 2017-05-15 07:14:33.000 135 21248.96 221.04 42923.38 47895.60 2017-05-15 07:14:34.000 135 21248.95 221.06 42923.37 47895.65 2017-05-15 07:14:35.000 135 21248.98 221.07 42923.35 47895.62 2017-05-15 07:14:36.000 135 21249.00 221.09 42923.35 47895.66 2017-05-15 07:14:37.000 135 21248.98 221.08 42923.37 47895.67 2017-05-15 07:14:38.000 135 21249.02 221.06 42923.43 47895.68 2017-05-15 07:14:39.000 135 21249.03 221.12 42923.40 47895.70 2017-05-15 07:14:40.000 135 21249.05 221.20 42923.37 47895.72 2017-05-15 07:14:41.000 135 21249.04 221.29 42923.32 47895.70 2017-05-15 07:14:42.000 135 21249.05 221.36 42923.24 47895.67 2017-05-15 07:14:43.000 135 21249.05 221.40 42923.15 47895.59 2017-05-15 07:14:44.000 135 21249.04 221.40 42923.17 47895.56 2017-05-15 07:14:45.000 135 21248.97 221.36 42923.15 47895.52 2017-05-15 07:14:46.000 135 21248.88 221.37 42923.14 47895.51 2017-05-15 07:14:47.000 135 21248.86 221.34 42923.16 47895.49 2017-05-15 07:14:48.000 135 21248.80 221.40 42923.17 47895.45 2017-05-15 07:14:49.000 135 21248.81 221.48 42923.12 47895.45 2017-05-15 07:14:50.000 135 21248.81 221.53 42923.07 47895.39 2017-05-15 07:14:51.000 135 21248.76 221.56 42923.06 47895.36 2017-05-15 07:14:52.000 135 21248.76 221.56 42923.01 47895.32 2017-05-15 07:14:53.000 135 21248.76 221.53 42923.00 47895.27 2017-05-15 07:14:54.000 135 21248.73 221.55 42922.99 47895.25 2017-05-15 07:14:55.000 135 21248.67 221.52 42923.00 47895.21 2017-05-15 07:14:56.000 135 21248.68 221.49 42923.01 47895.21 2017-05-15 07:14:57.000 135 21248.73 221.47 42922.96 47895.18 2017-05-15 07:14:58.000 135 21248.74 221.45 42922.98 47895.23 2017-05-15 07:14:59.000 135 21248.76 221.40 42922.97 47895.20 2017-05-15 07:15:00.000 135 21248.76 221.39 42923.02 47895.23 2017-05-15 07:15:01.000 135 21248.78 221.37 42922.98 47895.24 2017-05-15 07:15:02.000 135 21248.81 221.32 42922.98 47895.27 2017-05-15 07:15:03.000 135 21248.80 221.33 42922.99 47895.25 2017-05-15 07:15:04.000 135 21248.78 221.36 42922.97 47895.26 2017-05-15 07:15:05.000 135 21248.76 221.38 42922.95 47895.20 2017-05-15 07:15:06.000 135 21248.75 221.38 42922.92 47895.20 2017-05-15 07:15:07.000 135 21248.74 221.36 42922.91 47895.17 2017-05-15 07:15:08.000 135 21248.71 221.34 42922.88 47895.12 2017-05-15 07:15:09.000 135 21248.70 221.31 42922.85 47895.11 2017-05-15 07:15:10.000 135 21248.71 221.31 42922.85 47895.09 2017-05-15 07:15:11.000 135 21248.71 221.28 42922.90 47895.10 2017-05-15 07:15:12.000 135 21248.74 221.23 42922.88 47895.08 2017-05-15 07:15:13.000 135 21248.77 221.19 42922.89 47895.11 2017-05-15 07:15:14.000 135 21248.78 221.19 42922.89 47895.10 2017-05-15 07:15:15.000 135 21248.80 221.20 42922.87 47895.11 2017-05-15 07:15:16.000 135 21248.82 221.17 42922.83 47895.10 2017-05-15 07:15:17.000 135 21248.80 221.13 42922.81 47895.10 2017-05-15 07:15:18.000 135 21248.81 221.08 42922.84 47895.12 2017-05-15 07:15:19.000 135 21248.80 221.10 42922.83 47895.12 2017-05-15 07:15:20.000 135 21248.78 221.10 42922.82 47895.12 2017-05-15 07:15:21.000 135 21248.74 221.06 42922.80 47895.10 2017-05-15 07:15:22.000 135 21248.76 221.05 42922.82 47895.09 2017-05-15 07:15:23.000 135 21248.83 221.00 42922.82 47895.08 2017-05-15 07:15:24.000 135 21248.84 220.96 42922.84 47895.12 2017-05-15 07:15:25.000 135 21248.86 220.92 42922.86 47895.12 2017-05-15 07:15:26.000 135 21248.88 220.89 42922.84 47895.17 2017-05-15 07:15:27.000 135 21248.89 220.81 42922.87 47895.18 2017-05-15 07:15:28.000 135 21248.91 220.77 42922.91 47895.20 2017-05-15 07:15:29.000 135 21248.94 220.72 42922.94 47895.26 2017-05-15 07:15:30.000 135 21248.97 220.67 42922.98 47895.27 2017-05-15 07:15:31.000 135 21248.98 220.62 42923.00 47895.29 2017-05-15 07:15:32.000 135 21248.96 220.59 42923.03 47895.30 2017-05-15 07:15:33.000 135 21248.96 220.59 42923.04 47895.37 2017-05-15 07:15:34.000 135 21248.97 220.58 42923.04 47895.37 2017-05-15 07:15:35.000 135 21248.98 220.60 42923.06 47895.36 2017-05-15 07:15:36.000 135 21249.00 220.56 42923.07 47895.39 2017-05-15 07:15:37.000 135 21249.02 220.52 42923.04 47895.37 2017-05-15 07:15:38.000 135 21248.99 220.47 42923.05 47895.40 2017-05-15 07:15:39.000 135 21248.96 220.38 42923.08 47895.42 2017-05-15 07:15:40.000 135 21248.98 220.26 42923.14 47895.42 2017-05-15 07:15:41.000 135 21248.95 220.18 42923.19 47895.47 2017-05-15 07:15:42.000 135 21248.99 220.15 42923.28 47895.54 2017-05-15 07:15:43.000 135 21249.00 220.16 42923.26 47895.58 2017-05-15 07:15:44.000 135 21248.98 220.12 42923.27 47895.61 2017-05-15 07:15:45.000 135 21248.96 220.09 42923.32 47895.60 2017-05-15 07:15:46.000 135 21248.94 220.04 42923.38 47895.61 2017-05-15 07:15:47.000 135 21248.95 220.04 42923.41 47895.64 2017-05-15 07:15:48.000 135 21248.98 220.05 42923.39 47895.66 2017-05-15 07:15:49.000 135 21249.04 220.03 42923.36 47895.64 2017-05-15 07:15:50.000 135 21249.03 220.06 42923.33 47895.66 2017-05-15 07:15:51.000 135 21249.08 220.03 42923.32 47895.65 2017-05-15 07:15:52.000 135 21249.10 219.96 42923.31 47895.65 2017-05-15 07:15:53.000 135 21249.13 219.92 42923.29 47895.64 2017-05-15 07:15:54.000 135 21249.15 219.86 42923.33 47895.68 2017-05-15 07:15:55.000 135 21249.18 219.78 42923.35 47895.68 2017-05-15 07:15:56.000 135 21249.23 219.72 42923.38 47895.72 2017-05-15 07:15:57.000 135 21249.24 219.74 42923.36 47895.75 2017-05-15 07:15:58.000 135 21249.19 219.79 42923.31 47895.74 2017-05-15 07:15:59.000 135 21249.15 219.81 42923.26 47895.71 2017-05-15 07:16:00.000 135 21249.11 219.81 42923.24 47895.65 2017-05-15 07:16:01.000 135 21249.04 219.79 42923.23 47895.59 2017-05-15 07:16:02.000 135 21249.03 219.74 42923.18 47895.54 2017-05-15 07:16:03.000 135 21249.00 219.71 42923.20 47895.51 2017-05-15 07:16:04.000 135 21248.97 219.64 42923.16 47895.50 2017-05-15 07:16:05.000 135 21248.96 219.61 42923.15 47895.46 2017-05-15 07:16:06.000 135 21248.95 219.56 42923.14 47895.47 2017-05-15 07:16:07.000 135 21248.98 219.52 42923.13 47895.44 2017-05-15 07:16:08.000 135 21248.96 219.47 42923.12 47895.43 2017-05-15 07:16:09.000 135 21248.91 219.44 42923.14 47895.45 2017-05-15 07:16:10.000 135 21248.91 219.42 42923.15 47895.43 2017-05-15 07:16:11.000 135 21248.94 219.40 42923.13 47895.40 2017-05-15 07:16:12.000 135 21248.93 219.38 42923.10 47895.40 2017-05-15 07:16:13.000 135 21248.95 219.34 42923.09 47895.41 2017-05-15 07:16:14.000 135 21248.97 219.31 42923.11 47895.40 2017-05-15 07:16:15.000 135 21248.99 219.31 42923.11 47895.43 2017-05-15 07:16:16.000 135 21249.01 219.29 42923.08 47895.40 2017-05-15 07:16:17.000 135 21249.01 219.23 42923.07 47895.41 2017-05-15 07:16:18.000 135 21249.04 219.17 42923.09 47895.42 2017-05-15 07:16:19.000 135 21249.06 219.15 42923.07 47895.41 2017-05-15 07:16:20.000 135 21249.10 219.15 42923.05 47895.45 2017-05-15 07:16:21.000 135 21249.12 219.12 42923.09 47895.45 2017-05-15 07:16:22.000 135 21249.05 219.13 42923.08 47895.46 2017-05-15 07:16:23.000 135 21249.06 219.08 42923.06 47895.43 2017-05-15 07:16:24.000 135 21249.14 218.92 42923.09 47895.47 2017-05-15 07:16:25.000 135 21249.19 218.86 42923.18 47895.51 2017-05-15 07:16:26.000 135 21249.22 218.83 42923.22 47895.58 2017-05-15 07:16:27.000 135 21249.31 218.79 42923.21 47895.65 2017-05-15 07:16:28.000 135 21249.37 218.74 42923.21 47895.67 2017-05-15 07:16:29.000 135 21249.42 218.71 42923.22 47895.71 2017-05-15 07:16:30.000 135 21249.50 218.64 42923.26 47895.72 2017-05-15 07:16:31.000 135 21249.59 218.58 42923.26 47895.80 2017-05-15 07:16:32.000 135 21249.62 218.48 42923.29 47895.83 2017-05-15 07:16:33.000 135 21249.64 218.45 42923.31 47895.86 2017-05-15 07:16:34.000 135 21249.66 218.42 42923.32 47895.90 2017-05-15 07:16:35.000 135 21249.67 218.39 42923.35 47895.93 2017-05-15 07:16:36.000 135 21249.69 218.38 42923.37 47895.92 2017-05-15 07:16:37.000 135 21249.71 218.40 42923.36 47895.95 2017-05-15 07:16:38.000 135 21249.70 218.39 42923.34 47895.96 2017-05-15 07:16:39.000 135 21249.71 218.39 42923.35 47895.97 2017-05-15 07:16:40.000 135 21249.76 218.37 42923.35 47895.96 2017-05-15 07:16:41.000 135 21249.76 218.39 42923.34 47895.97 2017-05-15 07:16:42.000 135 21249.76 218.38 42923.29 47895.95 2017-05-15 07:16:43.000 135 21249.71 218.36 42923.28 47895.92 2017-05-15 07:16:44.000 135 21249.69 218.33 42923.28 47895.89 2017-05-15 07:16:45.000 135 21249.67 218.28 42923.29 47895.88 2017-05-15 07:16:46.000 135 21249.65 218.28 42923.26 47895.86 2017-05-15 07:16:47.000 135 21249.60 218.23 42923.25 47895.88 2017-05-15 07:16:48.000 135 21249.60 218.18 42923.27 47895.86 2017-05-15 07:16:49.000 135 21249.57 218.14 42923.28 47895.84 2017-05-15 07:16:50.000 135 21249.57 218.10 42923.29 47895.84 2017-05-15 07:16:51.000 135 21249.55 218.07 42923.33 47895.87 2017-05-15 07:16:52.000 135 21249.53 218.02 42923.30 47895.83 2017-05-15 07:16:53.000 135 21249.52 217.97 42923.29 47895.87 2017-05-15 07:16:54.000 135 21249.55 217.87 42923.32 47895.84 2017-05-15 07:16:55.000 135 21249.50 217.84 42923.34 47895.86 2017-05-15 07:16:56.000 135 21249.52 217.78 42923.37 47895.91 2017-05-15 07:16:57.000 135 21249.54 217.68 42923.42 47895.90 2017-05-15 07:16:58.000 135 21249.51 217.63 42923.44 47895.94 2017-05-15 07:16:59.000 135 21249.46 217.62 42923.43 47895.92 2017-05-15 07:17:00.000 135 21249.41 217.60 42923.45 47895.93 2017-05-15 07:17:01.000 135 21249.37 217.61 42923.44 47895.91 2017-05-15 07:17:02.000 135 21249.30 217.57 42923.39 47895.88 2017-05-15 07:17:03.000 135 21249.24 217.53 42923.36 47895.81 2017-05-15 07:17:04.000 135 21249.18 217.48 42923.37 47895.78 2017-05-15 07:17:05.000 135 21249.13 217.40 42923.36 47895.76 2017-05-15 07:17:06.000 135 21249.11 217.30 42923.40 47895.72 2017-05-15 07:17:07.000 135 21249.09 217.25 42923.42 47895.74 2017-05-15 07:17:08.000 135 21249.06 217.19 42923.44 47895.72 2017-05-15 07:17:09.000 135 21249.03 217.13 42923.46 47895.74 2017-05-15 07:17:10.000 135 21249.03 217.04 42923.53 47895.77 2017-05-15 07:17:11.000 135 21249.03 216.98 42923.53 47895.78 2017-05-15 07:17:12.000 135 21249.05 216.97 42923.54 47895.83 2017-05-15 07:17:13.000 135 21249.05 216.93 42923.58 47895.82 2017-05-15 07:17:14.000 135 21249.06 216.91 42923.58 47895.87 2017-05-15 07:17:15.000 135 21249.11 216.90 42923.58 47895.89 2017-05-15 07:17:16.000 135 21249.08 216.90 42923.60 47895.84 2017-05-15 07:17:17.000 135 21249.06 216.89 42923.60 47895.88 2017-05-15 07:17:18.000 135 21249.09 216.83 42923.59 47895.86 2017-05-15 07:17:19.000 135 21249.09 216.80 42923.58 47895.88 2017-05-15 07:17:20.000 135 21249.12 216.79 42923.56 47895.86 2017-05-15 07:17:21.000 135 21249.12 216.80 42923.53 47895.88 2017-05-15 07:17:22.000 135 21249.15 216.79 42923.55 47895.88 2017-05-15 07:17:23.000 135 21249.16 216.78 42923.55 47895.90 2017-05-15 07:17:24.000 135 21249.21 216.76 42923.56 47895.92 2017-05-15 07:17:25.000 135 21249.26 216.75 42923.57 47895.96 2017-05-15 07:17:26.000 135 21249.28 216.73 42923.54 47895.97 2017-05-15 07:17:27.000 135 21249.31 216.72 42923.54 47895.97 2017-05-15 07:17:28.000 135 21249.33 216.71 42923.53 47895.98 2017-05-15 07:17:29.000 135 21249.33 216.72 42923.55 47896.01 2017-05-15 07:17:30.000 135 21249.33 216.74 42923.57 47895.98 2017-05-15 07:17:31.000 135 21249.30 216.72 42923.56 47896.00 2017-05-15 07:17:32.000 135 21249.26 216.74 42923.52 47895.90 2017-05-15 07:17:33.000 135 21249.21 216.75 42923.52 47895.90 2017-05-15 07:17:34.000 135 21249.20 216.72 42923.51 47895.88 2017-05-15 07:17:35.000 135 21249.17 216.70 42923.50 47895.85 2017-05-15 07:17:36.000 135 21249.16 216.67 42923.50 47895.85 2017-05-15 07:17:37.000 135 21249.16 216.65 42923.51 47895.84 2017-05-15 07:17:38.000 135 21249.16 216.62 42923.52 47895.83 2017-05-15 07:17:39.000 135 21249.11 216.61 42923.48 47895.82 2017-05-15 07:17:40.000 135 21249.10 216.57 42923.48 47895.84 2017-05-15 07:17:41.000 135 21249.07 216.53 42923.47 47895.82 2017-05-15 07:17:42.000 135 21249.05 216.53 42923.45 47895.78 2017-05-15 07:17:43.000 135 21249.05 216.52 42923.45 47895.79 2017-05-15 07:17:44.000 135 21249.04 216.54 42923.46 47895.78 2017-05-15 07:17:45.000 135 21249.01 216.55 42923.47 47895.76 2017-05-15 07:17:46.000 135 21248.96 216.54 42923.44 47895.75 2017-05-15 07:17:47.000 135 21248.93 216.56 42923.42 47895.71 2017-05-15 07:17:48.000 135 21248.91 216.57 42923.40 47895.67 2017-05-15 07:17:49.000 135 21248.88 216.59 42923.38 47895.67 2017-05-15 07:17:50.000 135 21248.87 216.61 42923.33 47895.61 2017-05-15 07:17:51.000 135 21248.88 216.59 42923.29 47895.56 2017-05-15 07:17:52.000 135 21248.85 216.58 42923.29 47895.54 2017-05-15 07:17:53.000 135 21248.83 216.57 42923.29 47895.53 2017-05-15 07:17:54.000 135 21248.83 216.56 42923.27 47895.52 2017-05-15 07:17:55.000 135 21248.79 216.54 42923.28 47895.53 2017-05-15 07:17:56.000 135 21248.79 216.53 42923.29 47895.51 2017-05-15 07:17:57.000 135 21248.79 216.52 42923.30 47895.50 2017-05-15 07:17:58.000 135 21248.78 216.51 42923.28 47895.52 2017-05-15 07:17:59.000 135 21248.75 216.51 42923.32 47895.49 2017-05-15 07:18:00.000 135 21248.71 216.49 42923.32 47895.48 2017-05-15 07:18:01.000 135 21248.69 216.50 42923.29 47895.44 2017-05-15 07:18:02.000 135 21248.67 216.49 42923.28 47895.45 2017-05-15 07:18:03.000 135 21248.66 216.46 42923.26 47895.40 2017-05-15 07:18:04.000 135 21248.64 216.41 42923.25 47895.39 2017-05-15 07:18:05.000 135 21248.62 216.40 42923.25 47895.33 2017-05-15 07:18:06.000 135 21248.62 216.38 42923.18 47895.34 2017-05-15 07:18:07.000 135 21248.63 216.37 42923.18 47895.34 2017-05-15 07:18:08.000 135 21248.69 216.36 42923.19 47895.36 2017-05-15 07:18:09.000 135 21248.71 216.32 42923.18 47895.34 2017-05-15 07:18:10.000 135 21248.73 216.32 42923.20 47895.39 2017-05-15 07:18:11.000 135 21248.72 216.33 42923.20 47895.38 2017-05-15 07:18:12.000 135 21248.74 216.36 42923.19 47895.39 2017-05-15 07:18:13.000 135 21248.74 216.37 42923.19 47895.35 2017-05-15 07:18:14.000 135 21248.74 216.40 42923.16 47895.32 2017-05-15 07:18:15.000 135 21248.75 216.45 42923.15 47895.34 2017-05-15 07:18:16.000 135 21248.70 216.51 42923.12 47895.34 2017-05-15 07:18:17.000 135 21248.68 216.56 42923.08 47895.29 2017-05-15 07:18:18.000 135 21248.67 216.62 42923.06 47895.27 2017-05-15 07:18:19.000 135 21248.67 216.67 42923.03 47895.27 2017-05-15 07:18:20.000 135 21248.65 216.71 42923.01 47895.22 2017-05-15 07:18:21.000 135 21248.68 216.75 42923.01 47895.20 2017-05-15 07:18:22.000 135 21248.71 216.81 42923.00 47895.17 2017-05-15 07:18:23.000 135 21248.75 216.82 42922.97 47895.17 2017-05-15 07:18:24.000 135 21248.77 216.82 42922.91 47895.14 2017-05-15 07:18:25.000 135 21248.78 216.82 42922.89 47895.13 2017-05-15 07:18:26.000 135 21248.76 216.81 42922.85 47895.13 2017-05-15 07:18:27.000 135 21248.72 216.87 42922.83 47895.10 2017-05-15 07:18:28.000 135 21248.68 216.98 42922.77 47895.05 2017-05-15 07:18:29.000 135 21248.68 217.06 42922.70 47894.99 2017-05-15 07:18:30.000 135 21248.68 217.10 42922.67 47894.92 2017-05-15 07:18:31.000 135 21248.71 217.11 42922.67 47894.93 2017-05-15 07:18:32.000 135 21248.80 217.05 42922.69 47894.93 2017-05-15 07:18:33.000 135 21248.83 217.01 42922.71 47894.93 2017-05-15 07:18:34.000 135 21248.88 216.95 42922.77 47895.02 2017-05-15 07:18:35.000 135 21248.93 216.90 42922.86 47895.10 2017-05-15 07:18:36.000 135 21248.98 216.88 42922.90 47895.19 2017-05-15 07:18:37.000 135 21249.02 216.90 42922.96 47895.24 2017-05-15 07:18:38.000 135 21249.05 216.95 42923.00 47895.30 2017-05-15 07:18:39.000 135 21249.09 216.96 42923.01 47895.38 2017-05-15 07:18:40.000 135 21249.14 216.99 42923.08 47895.44 2017-05-15 07:18:41.000 135 21249.14 217.05 42923.11 47895.45 2017-05-15 07:18:42.000 135 21249.12 217.11 42923.11 47895.46 2017-05-15 07:18:43.000 135 21249.10 217.18 42923.15 47895.48 2017-05-15 07:18:44.000 135 21249.08 217.26 42923.15 47895.49 2017-05-15 07:18:45.000 135 21249.05 217.33 42923.18 47895.47 2017-05-15 07:18:46.000 135 21249.09 217.40 42923.15 47895.49 2017-05-15 07:18:47.000 135 21249.09 217.46 42923.15 47895.49 2017-05-15 07:18:48.000 135 21249.08 217.53 42923.16 47895.50 2017-05-15 07:18:49.000 135 21249.08 217.58 42923.15 47895.47 2017-05-15 07:18:50.000 135 21249.03 217.66 42923.16 47895.47 2017-05-15 07:18:51.000 135 21248.97 217.72 42923.16 47895.47 2017-05-15 07:18:52.000 135 21248.94 217.80 42923.13 47895.43 2017-05-15 07:18:53.000 135 21248.91 217.91 42923.09 47895.43 2017-05-15 07:18:54.000 135 21248.91 217.99 42923.05 47895.37 2017-05-15 07:18:55.000 135 21248.90 218.03 42923.01 47895.33 2017-05-15 07:18:56.000 135 21248.91 218.07 42923.01 47895.28 2017-05-15 07:18:57.000 135 21248.97 218.05 42922.99 47895.28 2017-05-15 07:18:58.000 135 21248.98 218.10 42922.94 47895.27 2017-05-15 07:18:59.000 135 21248.96 218.15 42922.93 47895.24 2017-05-15 07:19:00.000 135 21248.97 218.23 42922.93 47895.27 2017-05-15 07:19:01.000 135 21248.95 218.27 42922.91 47895.22 2017-05-15 07:19:02.000 135 21248.95 218.32 42922.90 47895.23 2017-05-15 07:19:03.000 135 21248.95 218.38 42922.85 47895.20 2017-05-15 07:19:04.000 135 21248.94 218.44 42922.85 47895.18 2017-05-15 07:19:05.000 135 21248.94 218.51 42922.83 47895.18 2017-05-15 07:19:06.000 135 21248.98 218.56 42922.79 47895.17 2017-05-15 07:19:07.000 135 21248.97 218.60 42922.82 47895.16 2017-05-15 07:19:08.000 135 21248.99 218.64 42922.80 47895.14 2017-05-15 07:19:09.000 135 21248.95 218.70 42922.77 47895.16 2017-05-15 07:19:10.000 135 21248.95 218.76 42922.82 47895.15 2017-05-15 07:19:11.000 135 21248.98 218.84 42922.80 47895.16 2017-05-15 07:19:12.000 135 21249.00 218.90 42922.76 47895.14 2017-05-15 07:19:13.000 135 21248.99 218.96 42922.73 47895.10 2017-05-15 07:19:14.000 135 21249.01 219.05 42922.73 47895.14 2017-05-15 07:19:15.000 135 21249.06 219.12 42922.69 47895.09 2017-05-15 07:19:16.000 135 21249.10 219.16 42922.68 47895.11 2017-05-15 07:19:17.000 135 21249.10 219.21 42922.64 47895.08 2017-05-15 07:19:18.000 135 21249.08 219.31 42922.59 47895.08 2017-05-15 07:19:19.000 135 21249.09 219.36 42922.54 47895.03 2017-05-15 07:19:20.000 135 21249.13 219.39 42922.51 47894.99 2017-05-15 07:19:21.000 135 21249.14 219.44 42922.48 47894.99 2017-05-15 07:19:22.000 135 21249.15 219.47 42922.49 47895.00 2017-05-15 07:19:23.000 135 21249.16 219.50 42922.51 47894.95 2017-05-15 07:19:24.000 135 21249.13 219.53 42922.49 47894.97 2017-05-15 07:19:25.000 135 21249.11 219.58 42922.49 47894.94 2017-05-15 07:19:26.000 135 21249.11 219.68 42922.45 47894.95 2017-05-15 07:19:27.000 135 21249.10 219.76 42922.42 47894.93 2017-05-15 07:19:28.000 135 21249.12 219.84 42922.41 47894.93 2017-05-15 07:19:29.000 135 21249.12 219.89 42922.42 47894.89 2017-05-15 07:19:30.000 135 21249.12 219.94 42922.42 47894.86 2017-05-15 07:19:31.000 135 21249.15 219.98 42922.39 47894.87 2017-05-15 07:19:32.000 135 21249.20 220.02 42922.39 47894.88 2017-05-15 07:19:33.000 135 21249.22 220.04 42922.37 47894.86 2017-05-15 07:19:34.000 135 21249.22 220.08 42922.38 47894.88 2017-05-15 07:19:35.000 135 21249.24 220.12 42922.39 47894.90 2017-05-15 07:19:36.000 135 21249.26 220.24 42922.41 47894.91 2017-05-15 07:19:37.000 135 21249.25 220.35 42922.38 47894.88 2017-05-15 07:19:38.000 135 21249.23 220.41 42922.33 47894.88 2017-05-15 07:19:39.000 135 21249.20 220.46 42922.33 47894.83 2017-05-15 07:19:40.000 135 21249.20 220.50 42922.31 47894.82 2017-05-15 07:19:41.000 135 21249.24 220.55 42922.30 47894.82 2017-05-15 07:19:42.000 135 21249.29 220.58 42922.31 47894.87 2017-05-15 07:19:43.000 135 21249.35 220.61 42922.29 47894.81 2017-05-15 07:19:44.000 135 21249.38 220.67 42922.25 47894.85 2017-05-15 07:19:45.000 135 21249.45 220.68 42922.28 47894.88 2017-05-15 07:19:46.000 135 21249.49 220.68 42922.29 47894.88 2017-05-15 07:19:47.000 135 21249.54 220.73 42922.26 47894.92 2017-05-15 07:19:48.000 135 21249.59 220.71 42922.27 47894.95 2017-05-15 07:19:49.000 135 21249.69 220.65 42922.32 47894.99 2017-05-15 07:19:50.000 135 21249.74 220.58 42922.41 47895.06 2017-05-15 07:19:51.000 135 21249.84 220.56 42922.46 47895.20 2017-05-15 07:19:52.000 135 21249.89 220.57 42922.51 47895.22 2017-05-15 07:19:53.000 135 21249.94 220.61 42922.57 47895.31 2017-05-15 07:19:54.000 135 21249.99 220.62 42922.58 47895.38 2017-05-15 07:19:55.000 135 21250.06 220.66 42922.62 47895.41 2017-05-15 07:19:56.000 135 21250.11 220.68 42922.64 47895.45 2017-05-15 07:19:57.000 135 21250.16 220.68 42922.67 47895.48 2017-05-15 07:19:58.000 135 21250.21 220.72 42922.69 47895.53 2017-05-15 07:19:59.000 135 21250.19 220.75 42922.70 47895.58 2017-05-15 07:20:00.000 135 21250.17 220.82 42922.69 47895.55 2017-05-15 07:20:01.000 135 21250.16 220.89 42922.70 47895.61 2017-05-15 07:20:02.000 135 21250.15 221.00 42922.66 47895.56 2017-05-15 07:20:03.000 135 21250.11 221.10 42922.64 47895.52 2017-05-15 07:20:04.000 135 21250.10 221.17 42922.62 47895.50 2017-05-15 07:20:05.000 135 21250.07 221.25 42922.57 47895.46 2017-05-15 07:20:06.000 135 21250.04 221.38 42922.51 47895.45 2017-05-15 07:20:07.000 135 21250.01 221.52 42922.45 47895.34 2017-05-15 07:20:08.000 135 21250.01 221.63 42922.39 47895.29 2017-05-15 07:20:09.000 135 21250.03 221.69 42922.33 47895.21 2017-05-15 07:20:10.000 135 21250.06 221.77 42922.27 47895.20 2017-05-15 07:20:11.000 135 21250.14 221.76 42922.25 47895.16 2017-05-15 07:20:12.000 135 21250.20 221.74 42922.23 47895.18 2017-05-15 07:20:13.000 135 21250.24 221.72 42922.25 47895.21 2017-05-15 07:20:14.000 135 21250.28 221.69 42922.26 47895.24 2017-05-15 07:20:15.000 135 21250.35 221.68 42922.31 47895.28 2017-05-15 07:20:16.000 135 21250.39 221.62 42922.37 47895.35 2017-05-15 07:20:17.000 135 21250.44 221.54 42922.42 47895.38 2017-05-15 07:20:18.000 135 21250.46 221.50 42922.48 47895.49 2017-05-15 07:20:19.000 135 21250.47 221.50 42922.55 47895.53 2017-05-15 07:20:20.000 135 21250.48 221.53 42922.57 47895.60 2017-05-15 07:20:21.000 135 21250.44 221.54 42922.60 47895.63 2017-05-15 07:20:22.000 135 21250.44 221.57 42922.62 47895.67 2017-05-15 07:20:23.000 135 21250.45 221.62 42922.65 47895.66 2017-05-15 07:20:24.000 135 21250.47 221.69 42922.63 47895.68 2017-05-15 07:20:25.000 135 21250.50 221.74 42922.58 47895.69 2017-05-15 07:20:26.000 135 21250.53 221.78 42922.59 47895.67 2017-05-15 07:20:27.000 135 21250.56 221.78 42922.58 47895.70 2017-05-15 07:20:28.000 135 21250.60 221.83 42922.60 47895.71 2017-05-15 07:20:29.000 135 21250.64 221.83 42922.57 47895.71 2017-05-15 07:20:30.000 135 21250.67 221.85 42922.58 47895.73 2017-05-15 07:20:31.000 135 21250.72 221.85 42922.58 47895.73 2017-05-15 07:20:32.000 135 21250.76 221.85 42922.60 47895.78 2017-05-15 07:20:33.000 135 21250.79 221.86 42922.60 47895.80 2017-05-15 07:20:34.000 135 21250.81 221.84 42922.63 47895.82 2017-05-15 07:20:35.000 135 21250.85 221.80 42922.63 47895.82 2017-05-15 07:20:36.000 135 21250.85 221.81 42922.65 47895.87 2017-05-15 07:20:37.000 135 21250.84 221.84 42922.66 47895.88 2017-05-15 07:20:38.000 135 21250.84 221.89 42922.65 47895.89 2017-05-15 07:20:39.000 135 21250.87 221.90 42922.63 47895.89 2017-05-15 07:20:40.000 135 21250.85 221.91 42922.65 47895.90 2017-05-15 07:20:41.000 135 21250.84 221.93 42922.71 47895.89 2017-05-15 07:20:42.000 135 21250.86 221.96 42922.70 47895.89 2017-05-15 07:20:43.000 135 21250.85 222.00 42922.71 47895.92 2017-05-15 07:20:44.000 135 21250.83 222.05 42922.68 47895.90 2017-05-15 07:20:45.000 135 21250.83 222.09 42922.65 47895.88 2017-05-15 07:20:46.000 135 21250.82 222.17 42922.63 47895.90 2017-05-15 07:20:47.000 135 21250.81 222.22 42922.62 47895.84 2017-05-15 07:20:48.000 135 21250.80 222.25 42922.60 47895.82 2017-05-15 07:20:49.000 135 21250.75 222.28 42922.55 47895.77 2017-05-15 07:20:50.000 135 21250.73 222.30 42922.54 47895.76 2017-05-15 07:20:51.000 135 21250.72 222.37 42922.52 47895.73 2017-05-15 07:20:52.000 135 21250.71 222.46 42922.47 47895.75 2017-05-15 07:20:53.000 135 21250.70 222.50 42922.43 47895.64 2017-05-15 07:20:54.000 135 21250.70 222.55 42922.39 47895.62 2017-05-15 07:20:55.000 135 21250.71 222.62 42922.36 47895.58 2017-05-15 07:20:56.000 135 21250.74 222.62 42922.34 47895.55 2017-05-15 07:20:57.000 135 21250.73 222.66 42922.30 47895.54 2017-05-15 07:20:58.000 135 21250.73 222.69 42922.30 47895.53 2017-05-15 07:20:59.000 135 21250.71 222.69 42922.30 47895.51 2017-05-15 07:21:00.000 135 21250.66 222.70 42922.28 47895.48 2017-05-15 07:21:01.000 135 21250.67 222.70 42922.29 47895.50 2017-05-15 07:21:02.000 135 21250.66 222.69 42922.33 47895.50 2017-05-15 07:21:03.000 135 21250.68 222.66 42922.35 47895.52 2017-05-15 07:21:04.000 135 21250.73 222.63 42922.39 47895.57 2017-05-15 07:21:05.000 135 21250.81 222.64 42922.39 47895.61 2017-05-15 07:21:06.000 135 21250.87 222.61 42922.39 47895.62 2017-05-15 07:21:07.000 135 21250.92 222.58 42922.39 47895.65 2017-05-15 07:21:08.000 135 21250.99 222.56 42922.41 47895.72 2017-05-15 07:21:09.000 135 21251.07 222.55 42922.43 47895.76 2017-05-15 07:21:10.000 135 21251.11 222.50 42922.42 47895.78 2017-05-15 07:21:11.000 135 21251.12 222.47 42922.46 47895.79 2017-05-15 07:21:12.000 135 21251.14 222.45 42922.50 47895.84 2017-05-15 07:21:13.000 135 21251.17 222.43 42922.50 47895.87 2017-05-15 07:21:14.000 135 21251.15 222.40 42922.56 47895.86 2017-05-15 07:21:15.000 135 21251.13 222.38 42922.59 47895.90 2017-05-15 07:21:16.000 135 21251.11 222.36 42922.58 47895.91 2017-05-15 07:21:17.000 135 21251.11 222.35 42922.58 47895.93 2017-05-15 07:21:18.000 135 21251.12 222.32 42922.61 47895.97 2017-05-15 07:21:19.000 135 21251.18 222.29 42922.66 47895.98 2017-05-15 07:21:20.000 135 21251.20 222.33 42922.68 47896.01 2017-05-15 07:21:21.000 135 21251.21 222.35 42922.66 47896.04 2017-05-15 07:21:22.000 135 21251.24 222.35 42922.64 47896.04 2017-05-15 07:21:23.000 135 21251.25 222.38 42922.65 47896.04 2017-05-15 07:21:24.000 135 21251.27 222.38 42922.65 47896.07 2017-05-15 07:21:25.000 135 21251.27 222.39 42922.65 47896.05 2017-05-15 07:21:26.000 135 21251.25 222.35 42922.69 47896.11 2017-05-15 07:21:27.000 135 21251.27 222.35 42922.71 47896.13 2017-05-15 07:21:28.000 135 21251.25 222.37 42922.69 47896.12 2017-05-15 07:21:29.000 135 21251.25 222.41 42922.68 47896.14 2017-05-15 07:21:30.000 135 21251.27 222.41 42922.70 47896.13 2017-05-15 07:21:31.000 135 21251.25 222.43 42922.69 47896.12 2017-05-15 07:21:32.000 135 21251.24 222.41 42922.69 47896.12 2017-05-15 07:21:33.000 135 21251.18 222.38 42922.70 47896.10 2017-05-15 07:21:34.000 135 21251.13 222.47 42922.67 47896.09 2017-05-15 07:21:35.000 135 21251.14 222.59 42922.59 47896.02 2017-05-15 07:21:36.000 135 21251.22 222.64 42922.54 47895.97 2017-05-15 07:21:37.000 135 21251.24 222.60 42922.48 47895.92 2017-05-15 07:21:38.000 135 21251.23 222.54 42922.47 47895.89 2017-05-15 07:21:39.000 135 21251.27 222.47 42922.48 47895.90 2017-05-15 07:21:40.000 135 21251.28 222.44 42922.50 47895.94 2017-05-15 07:21:41.000 135 21251.28 222.40 42922.49 47895.93 2017-05-15 07:21:42.000 135 21251.28 222.36 42922.48 47895.96 2017-05-15 07:21:43.000 135 21251.30 222.32 42922.52 47895.97 2017-05-15 07:21:44.000 135 21251.31 222.25 42922.52 47895.97 2017-05-15 07:21:45.000 135 21251.32 222.21 42922.55 47895.98 2017-05-15 07:21:46.000 135 21251.27 222.15 42922.59 47895.99 2017-05-15 07:21:47.000 135 21251.24 222.13 42922.58 47895.98 2017-05-15 07:21:48.000 135 21251.20 222.13 42922.57 47896.01 2017-05-15 07:21:49.000 135 21251.18 222.10 42922.54 47895.96 2017-05-15 07:21:50.000 135 21251.17 222.09 42922.58 47895.99 2017-05-15 07:21:51.000 135 21251.16 222.11 42922.57 47895.95 2017-05-15 07:21:52.000 135 21251.09 222.14 42922.56 47895.92 2017-05-15 07:21:53.000 135 21251.05 222.11 42922.55 47895.86 2017-05-15 07:21:54.000 135 21251.03 222.09 42922.52 47895.87 2017-05-15 07:21:55.000 135 21251.01 222.06 42922.54 47895.85 2017-05-15 07:21:56.000 135 21250.99 222.02 42922.58 47895.85 2017-05-15 07:21:57.000 135 21250.96 221.95 42922.62 47895.85 2017-05-15 07:21:58.000 135 21250.94 221.92 42922.63 47895.88 2017-05-15 07:21:59.000 135 21250.90 221.91 42922.64 47895.91 2017-05-15 07:22:00.000 135 21250.88 221.90 42922.63 47895.90 2017-05-15 07:22:01.000 135 21250.86 221.88 42922.65 47895.90 2017-05-15 07:22:02.000 135 21250.83 221.87 42922.63 47895.90 2017-05-15 07:22:03.000 135 21250.88 221.82 42922.62 47895.85 2017-05-15 07:22:04.000 135 21250.89 221.78 42922.65 47895.93 2017-05-15 07:22:05.000 135 21250.94 221.71 42922.68 47895.89 2017-05-15 07:22:06.000 135 21250.96 221.67 42922.68 47895.92 2017-05-15 07:22:07.000 135 21251.00 221.63 42922.68 47895.94 2017-05-15 07:22:08.000 135 21251.04 221.59 42922.65 47895.95 2017-05-15 07:22:09.000 135 21251.06 221.51 42922.72 47896.01 2017-05-15 07:22:10.000 135 21251.09 221.41 42922.75 47896.02 2017-05-15 07:22:11.000 135 21251.14 221.33 42922.77 47896.08 2017-05-15 07:22:12.000 135 21251.12 221.29 42922.79 47896.10 2017-05-15 07:22:13.000 135 21251.11 221.26 42922.83 47896.13 2017-05-15 07:22:14.000 135 21251.09 221.25 42922.82 47896.13 2017-05-15 07:22:15.000 135 21251.04 221.24 42922.82 47896.10 2017-05-15 07:22:16.000 135 21251.01 221.19 42922.83 47896.09 2017-05-15 07:22:17.000 135 21251.03 221.11 42922.83 47896.08 2017-05-15 07:22:18.000 135 21251.03 221.02 42922.86 47896.11 2017-05-15 07:22:19.000 135 21251.07 220.97 42922.88 47896.14 2017-05-15 07:22:20.000 135 21251.08 220.89 42922.90 47896.17 2017-05-15 07:22:21.000 135 21251.10 220.83 42922.93 47896.20 2017-05-15 07:22:22.000 135 21251.09 220.78 42922.94 47896.21 2017-05-15 07:22:23.000 135 21251.10 220.75 42922.96 47896.23 2017-05-15 07:22:24.000 135 21251.14 220.73 42922.98 47896.27 2017-05-15 07:22:25.000 135 21251.17 220.67 42923.00 47896.28 2017-05-15 07:22:26.000 135 21251.13 220.60 42923.04 47896.32 2017-05-15 07:22:27.000 135 21251.13 220.56 42923.06 47896.31 2017-05-15 07:22:28.000 135 21251.12 220.53 42923.09 47896.32 2017-05-15 07:22:29.000 135 21251.10 220.56 42923.13 47896.35 2017-05-15 07:22:30.000 135 21251.09 220.58 42923.09 47896.39 2017-05-15 07:22:31.000 135 21251.10 220.59 42923.06 47896.38 2017-05-15 07:22:32.000 135 21251.08 220.64 42923.04 47896.40 2017-05-15 07:22:33.000 135 21251.09 220.64 42923.00 47896.32 2017-05-15 07:22:34.000 135 21251.13 220.59 42923.02 47896.33 2017-05-15 07:22:35.000 135 21251.14 220.55 42923.02 47896.33 2017-05-15 07:22:36.000 135 21251.16 220.50 42923.04 47896.35 2017-05-15 07:22:37.000 135 21251.19 220.44 42923.04 47896.35 2017-05-15 07:22:38.000 135 21251.17 220.44 42923.06 47896.35 2017-05-15 07:22:39.000 135 21251.13 220.41 42923.01 47896.36 2017-05-15 07:22:40.000 135 21251.09 220.36 42922.98 47896.32 2017-05-15 07:22:41.000 135 21251.00 220.36 42922.97 47896.28 2017-05-15 07:22:42.000 135 21250.99 220.33 42922.99 47896.28 2017-05-15 07:22:43.000 135 21250.95 220.28 42922.97 47896.24 2017-05-15 07:22:44.000 135 21250.93 220.26 42922.96 47896.22 2017-05-15 07:22:45.000 135 21250.96 220.27 42922.94 47896.21 2017-05-15 07:22:46.000 135 21251.00 220.30 42922.87 47896.18 2017-05-15 07:22:47.000 135 21251.03 220.29 42922.85 47896.16 2017-05-15 07:22:48.000 135 21251.04 220.29 42922.86 47896.15 2017-05-15 07:22:49.000 135 21251.01 220.26 42922.81 47896.14 2017-05-15 07:22:50.000 135 21250.98 220.25 42922.78 47896.12 2017-05-15 07:22:51.000 135 21251.01 220.23 42922.81 47896.06 2017-05-15 07:22:52.000 135 21251.00 220.20 42922.80 47896.05 2017-05-15 07:22:53.000 135 21250.97 220.14 42922.77 47896.06 2017-05-15 07:22:54.000 135 21250.96 220.09 42922.82 47896.06 2017-05-15 07:22:55.000 135 21250.98 220.06 42922.81 47896.06 2017-05-15 07:22:56.000 135 21250.98 220.03 42922.82 47896.07 2017-05-15 07:22:57.000 135 21250.92 219.99 42922.81 47896.02 2017-05-15 07:22:58.000 135 21250.85 219.97 42922.80 47896.03 2017-05-15 07:22:59.000 135 21250.79 219.91 42922.78 47895.99 2017-05-15 07:23:00.000 135 21250.77 219.83 42922.78 47895.99 2017-05-15 07:23:01.000 135 21250.77 219.80 42922.79 47896.00 2017-05-15 07:23:02.000 135 21250.78 219.75 42922.83 47896.01 2017-05-15 07:23:03.000 135 21250.82 219.72 42922.82 47896.01 2017-05-15 07:23:04.000 135 21250.87 219.67 42922.86 47896.04 2017-05-15 07:23:05.000 135 21250.95 219.59 42922.88 47896.08 2017-05-15 07:23:06.000 135 21250.99 219.52 42922.92 47896.11 2017-05-15 07:23:07.000 135 21251.01 219.46 42922.95 47896.18 2017-05-15 07:23:08.000 135 21251.03 219.43 42923.00 47896.20 2017-05-15 07:23:09.000 135 21251.03 219.38 42923.03 47896.26 2017-05-15 07:23:10.000 135 21251.04 219.36 42923.04 47896.25 2017-05-15 07:23:11.000 135 21251.05 219.34 42923.07 47896.32 2017-05-15 07:23:12.000 135 21251.05 219.33 42923.07 47896.33 2017-05-15 07:23:13.000 135 21251.07 219.31 42923.08 47896.32 2017-05-15 07:23:14.000 135 21251.05 219.33 42923.08 47896.34 2017-05-15 07:23:15.000 135 21251.07 219.29 42923.06 47896.33 2017-05-15 07:23:16.000 135 21251.10 219.30 42923.08 47896.34 2017-05-15 07:23:17.000 135 21251.10 219.33 42923.10 47896.36 2017-05-15 07:23:18.000 135 21251.12 219.35 42923.04 47896.36 2017-05-15 07:23:19.000 135 21251.11 219.39 42923.04 47896.34 2017-05-15 07:23:20.000 135 21251.12 219.40 42922.98 47896.37 2017-05-15 07:23:21.000 135 21251.10 219.42 42923.00 47896.31 2017-05-15 07:23:22.000 135 21251.11 219.48 42923.01 47896.30 2017-05-15 07:23:23.000 135 21251.11 219.50 42922.95 47896.30 2017-05-15 07:23:24.000 135 21251.14 219.53 42922.91 47896.26 2017-05-15 07:23:25.000 135 21251.12 219.53 42922.87 47896.23 2017-05-15 07:23:26.000 135 21251.14 219.48 42922.88 47896.24 2017-05-15 07:23:27.000 135 21251.18 219.37 42922.91 47896.24 2017-05-15 07:23:28.000 135 21251.23 219.31 42922.95 47896.31 2017-05-15 07:23:29.000 135 21251.24 219.29 42923.01 47896.30 2017-05-15 07:23:30.000 135 21251.19 219.27 42923.01 47896.34 2017-05-15 07:23:31.000 135 21251.20 219.28 42923.06 47896.35 2017-05-15 07:23:32.000 135 21251.17 219.25 42923.09 47896.38 2017-05-15 07:23:33.000 135 21251.17 219.22 42923.09 47896.33 2017-05-15 07:23:34.000 135 21251.13 219.22 42923.07 47896.34 2017-05-15 07:23:35.000 135 21251.13 219.22 42923.08 47896.32 2017-05-15 07:23:36.000 135 21251.14 219.25 42923.10 47896.34 2017-05-15 07:23:37.000 135 21251.11 219.24 42923.08 47896.30 2017-05-15 07:23:38.000 135 21251.09 219.24 42923.08 47896.33 2017-05-15 07:23:39.000 135 21251.08 219.25 42923.09 47896.30 2017-05-15 07:23:40.000 135 21251.10 219.26 42923.06 47896.31 2017-05-15 07:23:41.000 135 21251.08 219.24 42923.04 47896.29 2017-05-15 07:23:42.000 135 21251.10 219.23 42923.09 47896.32 2017-05-15 07:23:43.000 135 21251.12 219.20 42923.13 47896.29 2017-05-15 07:23:44.000 135 21251.12 219.20 42923.16 47896.34 2017-05-15 07:23:45.000 135 21251.12 219.21 42923.15 47896.35 2017-05-15 07:23:46.000 135 21251.12 219.18 42923.18 47896.35 2017-05-15 07:23:47.000 135 21251.11 219.19 42923.20 47896.38 2017-05-15 07:23:48.000 135 21251.10 219.20 42923.23 47896.42 2017-05-15 07:23:49.000 135 21251.12 219.22 42923.26 47896.46 2017-05-15 07:23:50.000 135 21251.11 219.27 42923.29 47896.45 2017-05-15 07:23:51.000 135 21251.11 219.29 42923.28 47896.49 2017-05-15 07:23:52.000 135 21251.08 219.29 42923.28 47896.48 2017-05-15 07:23:53.000 135 21251.02 219.31 42923.31 47896.50 2017-05-15 07:23:54.000 135 21250.96 219.40 42923.33 47896.51 2017-05-15 07:23:55.000 135 21250.89 219.51 42923.32 47896.45 2017-05-15 07:23:56.000 135 21250.84 219.60 42923.25 47896.38 2017-05-15 07:23:57.000 135 21250.83 219.68 42923.20 47896.35 2017-05-15 07:23:58.000 135 21250.79 219.84 42923.12 47896.30 2017-05-15 07:23:59.000 135 21250.78 219.98 42923.03 47896.21 2017-05-15 07:24:00.000 135 21250.80 220.02 42922.93 47896.12 2017-05-15 07:24:01.000 135 21250.81 220.04 42922.87 47896.01 2017-05-15 07:24:02.000 135 21250.81 220.02 42922.82 47895.96 2017-05-15 07:24:03.000 135 21250.80 220.02 42922.78 47895.91 2017-05-15 07:24:04.000 135 21250.78 220.03 42922.79 47895.92 2017-05-15 07:24:05.000 135 21250.77 220.03 42922.79 47895.89 2017-05-15 07:24:06.000 135 21250.80 220.00 42922.79 47895.91 2017-05-15 07:24:07.000 135 21250.79 220.01 42922.75 47895.89 2017-05-15 07:24:08.000 135 21250.80 220.01 42922.74 47895.89 2017-05-15 07:24:09.000 135 21250.76 220.05 42922.73 47895.86 2017-05-15 07:24:10.000 135 21250.72 220.06 42922.71 47895.86 2017-05-15 07:24:11.000 135 21250.67 220.09 42922.74 47895.88 2017-05-15 07:24:12.000 135 21250.61 220.10 42922.74 47895.84 2017-05-15 07:24:13.000 135 21250.50 220.07 42922.71 47895.79 2017-05-15 07:24:14.000 135 21250.44 220.04 42922.73 47895.77 2017-05-15 07:24:15.000 135 21250.39 220.06 42922.75 47895.76 2017-05-15 07:24:16.000 135 21250.39 220.07 42922.77 47895.77 2017-05-15 07:24:17.000 135 21250.36 220.13 42922.76 47895.76 2017-05-15 07:24:18.000 135 21250.38 220.17 42922.71 47895.75 2017-05-15 07:24:19.000 135 21250.39 220.25 42922.67 47895.73 2017-05-15 07:24:20.000 135 21250.38 220.26 42922.64 47895.70 2017-05-15 07:24:21.000 135 21250.33 220.25 42922.63 47895.65 2017-05-15 07:24:22.000 135 21250.28 220.23 42922.61 47895.65 2017-05-15 07:24:23.000 135 21250.23 220.20 42922.63 47895.62 2017-05-15 07:24:24.000 135 21250.15 220.17 42922.67 47895.57 2017-05-15 07:24:25.000 135 21250.09 220.14 42922.66 47895.54 2017-05-15 07:24:26.000 135 21250.03 220.12 42922.66 47895.53 2017-05-15 07:24:27.000 135 21250.06 220.06 42922.70 47895.51 2017-05-15 07:24:28.000 135 21249.97 219.99 42922.72 47895.50 2017-05-15 07:24:29.000 135 21249.91 219.95 42922.74 47895.47 2017-05-15 07:24:30.000 135 21249.90 219.92 42922.76 47895.54 2017-05-15 07:24:31.000 135 21249.88 219.89 42922.73 47895.56 2017-05-15 07:24:32.000 135 21249.85 219.88 42922.77 47895.53 2017-05-15 07:24:33.000 135 21249.81 219.89 42922.74 47895.51 2017-05-15 07:24:34.000 135 21249.79 219.84 42922.74 47895.55 2017-05-15 07:24:35.000 135 21249.74 219.82 42922.73 47895.46 2017-05-15 07:24:36.000 135 21249.69 219.74 42922.75 47895.47 2017-05-15 07:24:37.000 135 21249.61 219.67 42922.75 47895.46 2017-05-15 07:24:38.000 135 21249.56 219.60 42922.78 47895.44 2017-05-15 07:24:39.000 135 21249.51 219.51 42922.79 47895.41 2017-05-15 07:24:40.000 135 21249.44 219.43 42922.84 47895.44 2017-05-15 07:24:41.000 135 21249.36 219.37 42922.88 47895.45 2017-05-15 07:24:42.000 135 21249.30 219.31 42922.91 47895.42 2017-05-15 07:24:43.000 135 21249.21 219.25 42922.96 47895.42 2017-05-15 07:24:44.000 135 21249.15 219.21 42922.98 47895.42 2017-05-15 07:24:45.000 135 21249.07 219.18 42922.97 47895.40 2017-05-15 07:24:46.000 135 21248.98 219.13 42922.98 47895.37 2017-05-15 07:24:47.000 135 21248.88 219.10 42922.99 47895.36 2017-05-15 07:24:48.000 135 21248.79 219.05 42922.98 47895.31 2017-05-15 07:24:49.000 135 21248.70 219.00 42922.98 47895.27 2017-05-15 07:24:50.000 135 21248.60 218.97 42923.03 47895.23 2017-05-15 07:24:51.000 135 21248.50 218.92 42923.00 47895.16 2017-05-15 07:24:52.000 135 21248.46 218.87 42923.02 47895.16 2017-05-15 07:24:53.000 135 21248.41 218.83 42923.05 47895.15 2017-05-15 07:24:54.000 135 21248.38 218.82 42923.04 47895.13 2017-05-15 07:24:55.000 135 21248.32 218.76 42923.04 47895.10 2017-05-15 07:24:56.000 135 21248.23 218.75 42923.04 47895.09 2017-05-15 07:24:57.000 135 21248.15 218.69 42923.05 47895.06 2017-05-15 07:24:58.000 135 21248.13 218.64 42923.06 47895.04 2017-05-15 07:24:59.000 135 21248.10 218.57 42923.11 47895.03 2017-05-15 07:25:00.000 135 21248.06 218.55 42923.15 47895.05 2017-05-15 07:25:01.000 135 21248.07 218.49 42923.14 47895.04 2017-05-15 07:25:02.000 135 21248.04 218.45 42923.15 47895.08 2017-05-15 07:25:03.000 135 21248.03 218.40 42923.17 47895.06 2017-05-15 07:25:04.000 135 21248.02 218.32 42923.19 47895.06 2017-05-15 07:25:05.000 135 21248.00 218.26 42923.18 47895.06 2017-05-15 07:25:06.000 135 21248.03 218.20 42923.23 47895.11 2017-05-15 07:25:07.000 135 21247.98 218.14 42923.27 47895.13 2017-05-15 07:25:08.000 135 21247.94 218.11 42923.30 47895.15 2017-05-15 07:25:09.000 135 21247.93 218.11 42923.31 47895.12 2017-05-15 07:25:10.000 135 21247.90 218.12 42923.35 47895.14 2017-05-15 07:25:11.000 135 21247.83 218.08 42923.37 47895.14 2017-05-15 07:25:12.000 135 21247.78 218.09 42923.36 47895.13 2017-05-15 07:25:13.000 135 21247.72 218.09 42923.42 47895.15 2017-05-15 07:25:14.000 135 21247.69 218.08 42923.46 47895.16 2017-05-15 07:25:15.000 135 21247.66 218.11 42923.47 47895.17 2017-05-15 07:25:16.000 135 21247.66 218.16 42923.51 47895.18 2017-05-15 07:25:17.000 135 21247.69 218.25 42923.44 47895.17 2017-05-15 07:25:18.000 135 21247.76 218.27 42923.45 47895.20 2017-05-15 07:25:19.000 135 21247.78 218.31 42923.46 47895.17 2017-05-15 07:25:20.000 135 21247.80 218.33 42923.43 47895.21 2017-05-15 07:25:21.000 135 21247.82 218.36 42923.39 47895.19 2017-05-15 07:25:22.000 135 21247.86 218.42 42923.36 47895.22 2017-05-15 07:25:23.000 135 21247.90 218.46 42923.37 47895.19 2017-05-15 07:25:24.000 135 21247.92 218.47 42923.29 47895.18 2017-05-15 07:25:25.000 135 21247.91 218.46 42923.26 47895.16 2017-05-15 07:25:26.000 135 21247.95 218.42 42923.27 47895.14 2017-05-15 07:25:27.000 135 21247.99 218.40 42923.26 47895.14 2017-05-15 07:25:28.000 135 21248.04 218.32 42923.25 47895.14 2017-05-15 07:25:29.000 135 21248.06 218.19 42923.30 47895.18 2017-05-15 07:25:30.000 135 21248.04 218.10 42923.35 47895.20 2017-05-15 07:25:31.000 135 21248.07 218.05 42923.41 47895.25 2017-05-15 07:25:32.000 135 21248.08 217.97 42923.43 47895.31 2017-05-15 07:25:33.000 135 21248.05 217.90 42923.49 47895.33 2017-05-15 07:25:34.000 135 21248.08 217.85 42923.53 47895.38 2017-05-15 07:25:35.000 135 21248.12 217.82 42923.52 47895.40 2017-05-15 07:25:36.000 135 21248.16 217.76 42923.56 47895.45 2017-05-15 07:25:37.000 135 21248.20 217.70 42923.58 47895.48 2017-05-15 07:25:38.000 135 21248.26 217.65 42923.57 47895.50 2017-05-15 07:25:39.000 135 21248.32 217.55 42923.60 47895.52 2017-05-15 07:25:40.000 135 21248.33 217.50 42923.68 47895.58 2017-05-15 07:25:41.000 135 21248.37 217.46 42923.64 47895.61 2017-05-15 07:25:42.000 135 21248.40 217.42 42923.64 47895.63 2017-05-15 07:25:43.000 135 21248.45 217.40 42923.67 47895.65 2017-05-15 07:25:44.000 135 21248.44 217.38 42923.64 47895.68 2017-05-15 07:25:45.000 135 21248.42 217.38 42923.63 47895.65 2017-05-15 07:25:46.000 135 21248.36 217.33 42923.58 47895.61 2017-05-15 07:25:47.000 135 21248.31 217.26 42923.62 47895.59 2017-05-15 07:25:48.000 135 21248.26 217.23 42923.61 47895.56 2017-05-15 07:25:49.000 135 21248.22 217.18 42923.62 47895.54 2017-05-15 07:25:50.000 135 21248.21 217.18 42923.62 47895.52 2017-05-15 07:25:51.000 135 21248.19 217.17 42923.63 47895.53 2017-05-15 07:25:52.000 135 21248.21 217.17 42923.61 47895.53 2017-05-15 07:25:53.000 135 21248.19 217.18 42923.58 47895.53 2017-05-15 07:25:54.000 135 21248.17 217.18 42923.59 47895.55 2017-05-15 07:25:55.000 135 21248.17 217.19 42923.61 47895.51 2017-05-15 07:25:56.000 135 21248.19 217.19 42923.59 47895.55 2017-05-15 07:25:57.000 135 21248.19 217.18 42923.63 47895.53 2017-05-15 07:25:58.000 135 21248.26 217.18 42923.63 47895.55 2017-05-15 07:25:59.000 135 21248.31 217.20 42923.64 47895.54 2017-05-15 07:26:00.000 135 21248.35 217.22 42923.61 47895.58 2017-05-15 07:26:01.000 135 21248.39 217.25 42923.61 47895.58 2017-05-15 07:26:02.000 135 21248.42 217.25 42923.59 47895.57 2017-05-15 07:26:03.000 135 21248.44 217.28 42923.55 47895.59 2017-05-15 07:26:04.000 135 21248.48 217.32 42923.59 47895.60 2017-05-15 07:26:05.000 135 21248.47 217.38 42923.54 47895.55 2017-05-15 07:26:06.000 135 21248.45 217.41 42923.49 47895.57 2017-05-15 07:26:07.000 135 21248.45 217.45 42923.46 47895.57 2017-05-15 07:26:08.000 135 21248.49 217.48 42923.46 47895.54 2017-05-15 07:26:09.000 135 21248.50 217.51 42923.49 47895.50 2017-05-15 07:26:10.000 135 21248.52 217.59 42923.47 47895.54 2017-05-15 07:26:11.000 135 21248.54 217.65 42923.45 47895.51 2017-05-15 07:26:12.000 135 21248.55 217.68 42923.47 47895.52 2017-05-15 07:26:13.000 135 21248.53 217.72 42923.46 47895.50 2017-05-15 07:26:14.000 135 21248.54 217.77 42923.45 47895.53 2017-05-15 07:26:15.000 135 21248.57 217.84 42923.47 47895.55 2017-05-15 07:26:16.000 135 21248.60 217.90 42923.48 47895.56 2017-05-15 07:26:17.000 135 21248.62 217.99 42923.47 47895.55 2017-05-15 07:26:18.000 135 21248.63 218.03 42923.44 47895.59 2017-05-15 07:26:19.000 135 21248.65 218.09 42923.45 47895.55 2017-05-15 07:26:20.000 135 21248.67 218.15 42923.41 47895.56 2017-05-15 07:26:21.000 135 21248.65 218.22 42923.39 47895.52 2017-05-15 07:26:22.000 135 21248.63 218.27 42923.37 47895.54 2017-05-15 07:26:23.000 135 21248.65 218.33 42923.37 47895.54 2017-05-15 07:26:24.000 135 21248.69 218.40 42923.33 47895.52 2017-05-15 07:26:25.000 135 21248.70 218.49 42923.28 47895.50 2017-05-15 07:26:26.000 135 21248.74 218.58 42923.25 47895.46 2017-05-15 07:26:27.000 135 21248.79 218.71 42923.17 47895.43 2017-05-15 07:26:28.000 135 21248.81 218.78 42923.08 47895.42 2017-05-15 07:26:29.000 135 21248.80 218.80 42923.03 47895.34 2017-05-15 07:26:30.000 135 21248.82 218.81 42923.05 47895.30 2017-05-15 07:26:31.000 135 21248.77 218.80 42923.03 47895.31 2017-05-15 07:26:32.000 135 21248.77 218.80 42923.05 47895.30 2017-05-15 07:26:33.000 135 21248.79 218.84 42923.08 47895.31 2017-05-15 07:26:34.000 135 21248.81 218.85 42923.14 47895.34 2017-05-15 07:26:35.000 135 21248.82 218.93 42923.10 47895.35 2017-05-15 07:26:36.000 135 21248.83 219.01 42923.08 47895.35 2017-05-15 07:26:37.000 135 21248.84 219.00 42923.08 47895.34 2017-05-15 07:26:38.000 135 21248.82 219.00 42923.08 47895.30 2017-05-15 07:26:39.000 135 21248.81 219.01 42923.07 47895.33 2017-05-15 07:26:40.000 135 21248.84 219.09 42923.09 47895.35 2017-05-15 07:26:41.000 135 21248.86 219.12 42923.08 47895.35 2017-05-15 07:26:42.000 135 21248.86 219.14 42923.03 47895.36 2017-05-15 07:26:43.000 135 21248.88 219.15 42923.04 47895.37 2017-05-15 07:26:44.000 135 21248.90 219.16 42923.06 47895.36 2017-05-15 07:26:45.000 135 21248.91 219.19 42923.04 47895.35 2017-05-15 07:26:46.000 135 21248.92 219.23 42923.04 47895.34 2017-05-15 07:26:47.000 135 21248.90 219.29 42923.04 47895.35 2017-05-15 07:26:48.000 135 21248.90 219.36 42923.01 47895.32 2017-05-15 07:26:49.000 135 21248.88 219.40 42922.95 47895.30 2017-05-15 07:26:50.000 135 21248.88 219.41 42922.92 47895.29 2017-05-15 07:26:51.000 135 21248.89 219.39 42922.92 47895.26 2017-05-15 07:26:52.000 135 21248.92 219.41 42922.91 47895.25 2017-05-15 07:26:53.000 135 21248.96 219.40 42922.90 47895.24 2017-05-15 07:26:54.000 135 21248.98 219.37 42922.91 47895.24 2017-05-15 07:26:55.000 135 21249.02 219.34 42922.91 47895.25 2017-05-15 07:26:56.000 135 21249.10 219.33 42922.90 47895.27 2017-05-15 07:26:57.000 135 21249.12 219.33 42922.92 47895.27 2017-05-15 07:26:58.000 135 21249.15 219.31 42922.90 47895.32 2017-05-15 07:26:59.000 135 21249.16 219.27 42922.91 47895.35 2017-05-15 07:27:00.000 135 21249.16 219.22 42922.95 47895.33 2017-05-15 07:27:01.000 135 21249.15 219.17 42922.95 47895.37 2017-05-15 07:27:02.000 135 21249.14 219.09 42922.97 47895.37 2017-05-15 07:27:03.000 135 21249.10 219.10 42923.01 47895.39 2017-05-15 07:27:04.000 135 21249.06 219.17 42923.01 47895.39 2017-05-15 07:27:05.000 135 21249.02 219.25 42922.98 47895.37 2017-05-15 07:27:06.000 135 21249.02 219.29 42922.91 47895.31 2017-05-15 07:27:07.000 135 21249.02 219.26 42922.88 47895.26 2017-05-15 07:27:08.000 135 21249.00 219.27 42922.83 47895.23 2017-05-15 07:27:09.000 135 21249.03 219.23 42922.80 47895.25 2017-05-15 07:27:10.000 135 21249.02 219.21 42922.83 47895.24 2017-05-15 07:27:11.000 135 21249.04 219.21 42922.80 47895.17 2017-05-15 07:27:12.000 135 21249.03 219.22 42922.78 47895.23 2017-05-15 07:27:13.000 135 21249.04 219.21 42922.80 47895.16 2017-05-15 07:27:14.000 135 21249.11 219.15 42922.77 47895.16 2017-05-15 07:27:15.000 135 21249.11 219.12 42922.76 47895.19 2017-05-15 07:27:16.000 135 21249.15 219.11 42922.79 47895.22 2017-05-15 07:27:17.000 135 21249.20 219.12 42922.78 47895.22 2017-05-15 07:27:18.000 135 21249.17 219.12 42922.72 47895.24 2017-05-15 07:27:19.000 135 21249.14 219.11 42922.72 47895.15 2017-05-15 07:27:20.000 135 21249.11 219.07 42922.71 47895.15 2017-05-15 07:27:21.000 135 21249.08 219.01 42922.71 47895.11 2017-05-15 07:27:22.000 135 21249.06 218.99 42922.70 47895.13 2017-05-15 07:27:23.000 135 21249.07 218.92 42922.69 47895.10 2017-05-15 07:27:24.000 135 21249.06 218.84 42922.75 47895.18 2017-05-15 07:27:25.000 135 21249.07 218.81 42922.78 47895.17 2017-05-15 07:27:26.000 135 21249.12 218.75 42922.83 47895.25 2017-05-15 07:27:27.000 135 21249.09 218.69 42922.83 47895.25 2017-05-15 07:27:28.000 135 21249.09 218.68 42922.88 47895.27 2017-05-15 07:27:29.000 135 21249.13 218.63 42922.93 47895.33 2017-05-15 07:27:30.000 135 21249.20 218.51 42922.93 47895.36 2017-05-15 07:27:31.000 135 21249.19 218.46 42922.95 47895.38 2017-05-15 07:27:32.000 135 21249.22 218.45 42922.96 47895.45 2017-05-15 07:27:33.000 135 21249.26 218.42 42923.00 47895.47 2017-05-15 07:27:34.000 135 21249.30 218.41 42923.02 47895.53 2017-05-15 07:27:35.000 135 21249.35 218.39 42923.04 47895.53 2017-05-15 07:27:36.000 135 21249.39 218.39 42923.04 47895.59 2017-05-15 07:27:37.000 135 21249.36 218.42 42923.04 47895.59 2017-05-15 07:27:38.000 135 21249.39 218.46 42923.05 47895.61 2017-05-15 07:27:39.000 135 21249.40 218.44 42923.01 47895.60 2017-05-15 07:27:40.000 135 21249.48 218.40 42923.00 47895.54 2017-05-15 07:27:41.000 135 21249.53 218.39 42923.00 47895.58 2017-05-15 07:27:42.000 135 21249.54 218.37 42922.98 47895.61 2017-05-15 07:27:43.000 135 21249.57 218.31 42922.99 47895.61 2017-05-15 07:27:44.000 135 21249.56 218.27 42923.01 47895.63 2017-05-15 07:27:45.000 135 21249.53 218.26 42923.08 47895.62 2017-05-15 07:27:46.000 135 21249.52 218.25 42923.10 47895.65 2017-05-15 07:27:47.000 135 21249.50 218.26 42923.09 47895.65 2017-05-15 07:27:48.000 135 21249.51 218.23 42923.07 47895.69 2017-05-15 07:27:49.000 135 21249.52 218.20 42923.08 47895.65 2017-05-15 07:27:50.000 135 21249.50 218.12 42923.15 47895.72 2017-05-15 07:27:51.000 135 21249.49 218.01 42923.24 47895.72 2017-05-15 07:27:52.000 135 21249.45 217.96 42923.30 47895.77 2017-05-15 07:27:53.000 135 21249.46 217.98 42923.37 47895.83 2017-05-15 07:27:54.000 135 21249.42 218.06 42923.37 47895.87 2017-05-15 07:27:55.000 135 21249.39 218.11 42923.38 47895.88 2017-05-15 07:27:56.000 135 21249.41 218.21 42923.38 47895.90 2017-05-15 07:27:57.000 135 21249.43 218.33 42923.33 47895.89 2017-05-15 07:27:58.000 135 21249.46 218.43 42923.27 47895.83 2017-05-15 07:27:59.000 135 21249.49 218.49 42923.21 47895.81 2017-05-15 07:28:00.000 135 21249.47 218.60 42923.19 47895.78 2017-05-15 07:28:01.000 135 21249.41 218.74 42923.13 47895.76 2017-05-15 07:28:02.000 135 21249.39 218.84 42923.03 47895.67 2017-05-15 07:28:03.000 135 21249.36 218.92 42922.99 47895.60 2017-05-15 07:28:04.000 135 21249.33 218.96 42922.99 47895.55 2017-05-15 07:28:05.000 135 21249.31 219.02 42922.98 47895.51 2017-05-15 07:28:06.000 135 21249.31 219.07 42922.97 47895.50 2017-05-15 07:28:07.000 135 21249.29 219.07 42922.98 47895.48 2017-05-15 07:28:08.000 135 21249.28 219.05 42922.99 47895.49 2017-05-15 07:28:09.000 135 21249.30 219.03 42923.02 47895.47 2017-05-15 07:28:10.000 135 21249.33 219.05 42923.04 47895.54 2017-05-15 07:28:11.000 135 21249.32 219.08 42923.07 47895.54 2017-05-15 07:28:12.000 135 21249.35 219.12 42923.05 47895.58 2017-05-15 07:28:13.000 135 21249.34 219.17 42923.07 47895.62 2017-05-15 07:28:14.000 135 21249.38 219.19 42923.06 47895.61 2017-05-15 07:28:15.000 135 21249.39 219.24 42923.11 47895.58 2017-05-15 07:28:16.000 135 21249.39 219.32 42923.08 47895.62 2017-05-15 07:28:17.000 135 21249.35 219.32 42923.05 47895.61 2017-05-15 07:28:18.000 135 21249.32 219.30 42923.06 47895.58 2017-05-15 07:28:19.000 135 21249.31 219.27 42923.09 47895.56 2017-05-15 07:28:20.000 135 21249.28 219.29 42923.11 47895.57 2017-05-15 07:28:21.000 135 21249.23 219.30 42923.12 47895.56 2017-05-15 07:28:22.000 135 21249.22 219.31 42923.12 47895.57 2017-05-15 07:28:23.000 135 21249.23 219.28 42923.15 47895.59 2017-05-15 07:28:24.000 135 21249.28 219.22 42923.19 47895.61 2017-05-15 07:28:25.000 135 21249.30 219.20 42923.21 47895.63 2017-05-15 07:28:26.000 135 21249.32 219.17 42923.22 47895.67 2017-05-15 07:28:27.000 135 21249.33 219.15 42923.25 47895.73 2017-05-15 07:28:28.000 135 21249.38 219.13 42923.33 47895.76 2017-05-15 07:28:29.000 135 21249.43 219.12 42923.33 47895.82 2017-05-15 07:28:30.000 135 21249.44 219.12 42923.33 47895.85 2017-05-15 07:28:31.000 135 21249.47 219.12 42923.35 47895.87 2017-05-15 07:28:32.000 135 21249.49 219.11 42923.36 47895.93 2017-05-15 07:28:33.000 135 21249.52 219.13 42923.37 47895.91 2017-05-15 07:28:34.000 135 21249.56 219.17 42923.41 47895.97 2017-05-15 07:28:35.000 135 21249.56 219.21 42923.41 47895.95 2017-05-15 07:28:36.000 135 21249.60 219.24 42923.38 47895.96 2017-05-15 07:28:37.000 135 21249.64 219.26 42923.38 47895.98 2017-05-15 07:28:38.000 135 21249.69 219.27 42923.38 47895.99 2017-05-15 07:28:39.000 135 21249.74 219.27 42923.42 47895.99 2017-05-15 07:28:40.000 135 21249.77 219.26 42923.43 47896.05 2017-05-15 07:28:41.000 135 21249.83 219.24 42923.45 47896.07 2017-05-15 07:28:42.000 135 21249.85 219.26 42923.46 47896.10 2017-05-15 07:28:43.000 135 21249.92 219.25 42923.49 47896.13 2017-05-15 07:28:44.000 135 21249.94 219.24 42923.50 47896.21 2017-05-15 07:28:45.000 135 21249.98 219.21 42923.53 47896.24 2017-05-15 07:28:46.000 135 21250.02 219.22 42923.56 47896.27 2017-05-15 07:28:47.000 135 21250.06 219.24 42923.60 47896.32 2017-05-15 07:28:48.000 135 21250.08 219.23 42923.62 47896.35 2017-05-15 07:28:49.000 135 21250.10 219.25 42923.60 47896.37 2017-05-15 07:28:50.000 135 21250.11 219.27 42923.61 47896.42 2017-05-15 07:28:51.000 135 21250.14 219.26 42923.62 47896.42 2017-05-15 07:28:52.000 135 21250.15 219.25 42923.61 47896.43 2017-05-15 07:28:53.000 135 21250.16 219.24 42923.62 47896.42 2017-05-15 07:28:54.000 135 21250.14 219.21 42923.62 47896.44 2017-05-15 07:28:55.000 135 21250.12 219.20 42923.63 47896.41 2017-05-15 07:28:56.000 135 21250.07 219.15 42923.61 47896.42 2017-05-15 07:28:57.000 135 21250.03 219.13 42923.64 47896.38 2017-05-15 07:28:58.000 135 21250.02 219.12 42923.65 47896.40 2017-05-15 07:28:59.000 135 21249.99 219.12 42923.62 47896.37 2017-05-15 07:29:00.000 135 21249.92 219.16 42923.60 47896.35 2017-05-15 07:29:01.000 135 21249.89 219.14 42923.58 47896.33 2017-05-15 07:29:02.000 135 21249.87 219.09 42923.58 47896.29 2017-05-15 07:29:03.000 135 21249.83 219.11 42923.58 47896.26 2017-05-15 07:29:04.000 135 21249.84 219.07 42923.54 47896.24 2017-05-15 07:29:05.000 135 21249.85 219.04 42923.52 47896.23 2017-05-15 07:29:06.000 135 21249.82 219.01 42923.51 47896.21 2017-05-15 07:29:07.000 135 21249.78 219.06 42923.44 47896.17 2017-05-15 07:29:08.000 135 21249.81 219.08 42923.43 47896.16 2017-05-15 07:29:09.000 135 21249.77 219.07 42923.41 47896.08 2017-05-15 07:29:10.000 135 21249.77 219.04 42923.37 47896.07 2017-05-15 07:29:11.000 135 21249.75 219.00 42923.34 47896.01 2017-05-15 07:29:12.000 135 21249.73 219.00 42923.34 47896.01 2017-05-15 07:29:13.000 135 21249.66 219.03 42923.29 47895.97 2017-05-15 07:29:14.000 135 21249.62 219.03 42923.26 47895.98 2017-05-15 07:29:15.000 135 21249.61 218.99 42923.23 47895.85 2017-05-15 07:29:16.000 135 21249.57 218.93 42923.25 47895.87 2017-05-15 07:29:17.000 135 21249.53 218.90 42923.25 47895.85 2017-05-15 07:29:18.000 135 21249.50 218.88 42923.27 47895.83 2017-05-15 07:29:19.000 135 21249.48 218.88 42923.26 47895.79 2017-05-15 07:29:20.000 135 21249.41 218.88 42923.25 47895.81 2017-05-15 07:29:21.000 135 21249.34 218.86 42923.22 47895.79 2017-05-15 07:29:22.000 135 21249.28 218.81 42923.26 47895.75 2017-05-15 07:29:23.000 135 21249.23 218.79 42923.25 47895.73 2017-05-15 07:29:24.000 135 21249.17 218.77 42923.25 47895.71 2017-05-15 07:29:25.000 135 21249.13 218.75 42923.25 47895.65 2017-05-15 07:29:26.000 135 21249.11 218.73 42923.26 47895.65 2017-05-15 07:29:27.000 135 21249.05 218.71 42923.29 47895.66 2017-05-15 07:29:28.000 135 21248.98 218.71 42923.26 47895.64 2017-05-15 07:29:29.000 135 21248.95 218.68 42923.32 47895.60 2017-05-15 07:29:30.000 135 21248.88 218.66 42923.31 47895.61 2017-05-15 07:29:31.000 135 21248.79 218.64 42923.32 47895.57 2017-05-15 07:29:32.000 135 21248.76 218.65 42923.30 47895.55 2017-05-15 07:29:33.000 135 21248.71 218.64 42923.31 47895.53 2017-05-15 07:29:34.000 135 21248.68 218.64 42923.28 47895.52 2017-05-15 07:29:35.000 135 21248.66 218.64 42923.26 47895.51 2017-05-15 07:29:36.000 135 21248.61 218.66 42923.28 47895.46 2017-05-15 07:29:37.000 135 21248.57 218.64 42923.25 47895.42 2017-05-15 07:29:38.000 135 21248.54 218.61 42923.26 47895.39 2017-05-15 07:29:39.000 135 21248.50 218.57 42923.26 47895.38 2017-05-15 07:29:40.000 135 21248.47 218.56 42923.29 47895.41 2017-05-15 07:29:41.000 135 21248.43 218.56 42923.29 47895.41 2017-05-15 07:29:42.000 135 21248.45 218.56 42923.32 47895.43 2017-05-15 07:29:43.000 135 21248.46 218.54 42923.31 47895.40 2017-05-15 07:29:44.000 135 21248.42 218.53 42923.35 47895.44 2017-05-15 07:29:45.000 135 21248.36 218.51 42923.39 47895.41 2017-05-15 07:29:46.000 135 21248.31 218.44 42923.43 47895.45 2017-05-15 07:29:47.000 135 21248.27 218.41 42923.49 47895.43 2017-05-15 07:29:48.000 135 21248.25 218.43 42923.54 47895.48 2017-05-15 07:29:49.000 135 21248.24 218.44 42923.53 47895.47 2017-05-15 07:29:50.000 135 21248.24 218.43 42923.54 47895.50 2017-05-15 07:29:51.000 135 21248.23 218.47 42923.56 47895.53 2017-05-15 07:29:52.000 135 21248.23 218.52 42923.55 47895.53 2017-05-15 07:29:53.000 135 21248.19 218.56 42923.52 47895.49 2017-05-15 07:29:54.000 135 21248.17 218.60 42923.50 47895.49 2017-05-15 07:29:55.000 135 21248.17 218.64 42923.46 47895.46 2017-05-15 07:29:56.000 135 21248.20 218.67 42923.45 47895.45 2017-05-15 07:29:57.000 135 21248.21 218.67 42923.47 47895.44 2017-05-15 07:29:58.000 135 21248.22 218.67 42923.48 47895.45 2017-05-15 07:29:59.000 135 21248.28 218.67 42923.51 47895.50 2017-05-15 07:30:00.000 135 21248.27 218.67 42923.50 47895.48 2017-05-15 07:30:01.000 135 21248.25 218.68 42923.51 47895.52 2017-05-15 07:30:02.000 135 21248.25 218.70 42923.51 47895.49 2017-05-15 07:30:03.000 135 21248.27 218.73 42923.53 47895.51 2017-05-15 07:30:04.000 135 21248.29 218.75 42923.53 47895.51 2017-05-15 07:30:05.000 135 21248.28 218.78 42923.52 47895.48 2017-05-15 07:30:06.000 135 21248.31 218.79 42923.51 47895.48 2017-05-15 07:30:07.000 135 21248.30 218.80 42923.52 47895.52 2017-05-15 07:30:08.000 135 21248.32 218.83 42923.52 47895.51 2017-05-15 07:30:09.000 135 21248.32 218.86 42923.49 47895.52 2017-05-15 07:30:10.000 135 21248.27 218.90 42923.47 47895.51 2017-05-15 07:30:11.000 135 21248.23 218.95 42923.44 47895.49 2017-05-15 07:30:12.000 135 21248.23 218.98 42923.41 47895.45 2017-05-15 07:30:13.000 135 21248.22 218.98 42923.41 47895.42 2017-05-15 07:30:14.000 135 21248.23 218.96 42923.38 47895.41 2017-05-15 07:30:15.000 135 21248.20 218.96 42923.39 47895.36 2017-05-15 07:30:16.000 135 21248.18 218.95 42923.38 47895.34 2017-05-15 07:30:17.000 135 21248.16 218.91 42923.34 47895.35 2017-05-15 07:30:18.000 135 21248.17 218.93 42923.36 47895.33 2017-05-15 07:30:19.000 135 21248.17 218.94 42923.37 47895.29 2017-05-15 07:30:20.000 135 21248.17 218.96 42923.36 47895.30 2017-05-15 07:30:21.000 135 21248.18 218.97 42923.32 47895.29 2017-05-15 07:30:22.000 135 21248.14 219.00 42923.25 47895.25 2017-05-15 07:30:23.000 135 21248.12 219.04 42923.24 47895.24 2017-05-15 07:30:24.000 135 21248.08 219.04 42923.26 47895.21 2017-05-15 07:30:25.000 135 21248.02 219.04 42923.20 47895.14 2017-05-15 07:30:26.000 135 21248.04 219.07 42923.20 47895.14 2017-05-15 07:30:27.000 135 21248.00 219.07 42923.17 47895.12 2017-05-15 07:30:28.000 135 21248.00 219.07 42923.18 47895.11 2017-05-15 07:30:29.000 135 21248.00 219.06 42923.19 47895.08 2017-05-15 07:30:30.000 135 21248.05 219.06 42923.16 47895.09 2017-05-15 07:30:31.000 135 21248.02 219.07 42923.15 47895.08 2017-05-15 07:30:32.000 135 21248.04 219.05 42923.14 47895.08 2017-05-15 07:30:33.000 135 21248.04 219.04 42923.13 47895.09 2017-05-15 07:30:34.000 135 21248.03 219.04 42923.15 47895.06 2017-05-15 07:30:35.000 135 21248.02 219.01 42923.16 47895.06 2017-05-15 07:30:36.000 135 21247.99 219.01 42923.13 47895.05 2017-05-15 07:30:37.000 135 21248.00 218.99 42923.16 47895.08 2017-05-15 07:30:38.000 135 21248.00 219.00 42923.21 47895.09 2017-05-15 07:30:39.000 135 21248.00 218.99 42923.23 47895.12 2017-05-15 07:30:40.000 135 21248.00 219.00 42923.23 47895.11 2017-05-15 07:30:41.000 135 21248.01 219.00 42923.25 47895.13 2017-05-15 07:30:42.000 135 21248.05 218.94 42923.25 47895.15 2017-05-15 07:30:43.000 135 21248.06 218.89 42923.31 47895.19 2017-05-15 07:30:44.000 135 21248.12 218.91 42923.35 47895.29 2017-05-15 07:30:45.000 135 21248.11 218.98 42923.37 47895.30 2017-05-15 07:30:46.000 135 21248.15 219.03 42923.39 47895.33 2017-05-15 07:30:47.000 135 21248.16 219.08 42923.35 47895.36 2017-05-15 07:30:48.000 135 21248.17 219.12 42923.37 47895.34 2017-05-15 07:30:49.000 135 21248.17 219.13 42923.39 47895.33 2017-05-15 07:30:50.000 135 21248.20 219.14 42923.39 47895.34 2017-05-15 07:30:51.000 135 21248.23 219.22 42923.38 47895.38 2017-05-15 07:30:52.000 135 21248.26 219.29 42923.33 47895.35 2017-05-15 07:30:53.000 135 21248.28 219.35 42923.32 47895.36 2017-05-15 07:30:54.000 135 21248.30 219.44 42923.31 47895.40 2017-05-15 07:30:55.000 135 21248.34 219.52 42923.26 47895.34 2017-05-15 07:30:56.000 135 21248.35 219.54 42923.26 47895.36 2017-05-15 07:30:57.000 135 21248.33 219.56 42923.29 47895.34 2017-05-15 07:30:58.000 135 21248.32 219.60 42923.28 47895.34 2017-05-15 07:30:59.000 135 21248.31 219.67 42923.29 47895.34 2017-05-15 07:31:00.000 135 21248.29 219.73 42923.31 47895.34 2017-05-15 07:31:01.000 135 21248.30 219.79 42923.33 47895.39 2017-05-15 07:31:02.000 135 21248.33 219.83 42923.32 47895.36 2017-05-15 07:31:03.000 135 21248.33 219.92 42923.29 47895.35 2017-05-15 07:31:04.000 135 21248.30 220.00 42923.27 47895.38 2017-05-15 07:31:05.000 135 21248.29 220.07 42923.26 47895.31 2017-05-15 07:31:06.000 135 21248.32 220.15 42923.23 47895.30 2017-05-15 07:31:07.000 135 21248.32 220.18 42923.21 47895.28 2017-05-15 07:31:08.000 135 21248.31 220.19 42923.19 47895.24 2017-05-15 07:31:09.000 135 21248.29 220.23 42923.17 47895.24 2017-05-15 07:31:10.000 135 21248.31 220.26 42923.16 47895.24 2017-05-15 07:31:11.000 135 21248.30 220.30 42923.14 47895.25 2017-05-15 07:31:12.000 135 21248.32 220.31 42923.15 47895.23 2017-05-15 07:31:13.000 135 21248.33 220.31 42923.15 47895.22 2017-05-15 07:31:14.000 135 21248.29 220.34 42923.17 47895.24 2017-05-15 07:31:15.000 135 21248.30 220.37 42923.17 47895.26 2017-05-15 07:31:16.000 135 21248.30 220.39 42923.15 47895.23 2017-05-15 07:31:17.000 135 21248.28 220.43 42923.18 47895.25 2017-05-15 07:31:18.000 135 21248.29 220.48 42923.16 47895.24 2017-05-15 07:31:19.000 135 21248.32 220.51 42923.18 47895.21 2017-05-15 07:31:20.000 135 21248.29 220.55 42923.10 47895.20 2017-05-15 07:31:21.000 135 21248.27 220.54 42923.12 47895.19 2017-05-15 07:31:22.000 135 21248.24 220.55 42923.13 47895.16 2017-05-15 07:31:23.000 135 21248.23 220.54 42923.13 47895.15 2017-05-15 07:31:24.000 135 21248.23 220.54 42923.15 47895.18 2017-05-15 07:31:25.000 135 21248.22 220.52 42923.15 47895.18 2017-05-15 07:31:26.000 135 21248.22 220.54 42923.14 47895.14 2017-05-15 07:31:27.000 135 21248.18 220.54 42923.16 47895.16 2017-05-15 07:31:28.000 135 21248.16 220.55 42923.15 47895.14 2017-05-15 07:31:29.000 135 21248.17 220.55 42923.16 47895.14 2017-05-15 07:31:30.000 135 21248.15 220.52 42923.17 47895.13 2017-05-15 07:31:31.000 135 21248.10 220.50 42923.16 47895.11 2017-05-15 07:31:32.000 135 21248.09 220.52 42923.15 47895.14 2017-05-15 07:31:33.000 135 21248.08 220.49 42923.18 47895.09 2017-05-15 07:31:34.000 135 21248.08 220.47 42923.21 47895.15 2017-05-15 07:31:35.000 135 21248.04 220.45 42923.20 47895.14 2017-05-15 07:31:36.000 135 21248.02 220.44 42923.22 47895.14 2017-05-15 07:31:37.000 135 21247.96 220.47 42923.20 47895.14 2017-05-15 07:31:38.000 135 21247.97 220.51 42923.21 47895.10 2017-05-15 07:31:39.000 135 21247.96 220.48 42923.20 47895.13 2017-05-15 07:31:40.000 135 21248.00 220.45 42923.18 47895.09 2017-05-15 07:31:41.000 135 21248.00 220.42 42923.20 47895.09 2017-05-15 07:31:42.000 135 21247.99 220.36 42923.22 47895.12 2017-05-15 07:31:43.000 135 21247.99 220.35 42923.22 47895.15 2017-05-15 07:31:44.000 135 21247.97 220.34 42923.24 47895.17 2017-05-15 07:31:45.000 135 21247.98 220.31 42923.22 47895.15 2017-05-15 07:31:46.000 135 21247.98 220.26 42923.22 47895.16 2017-05-15 07:31:47.000 135 21247.93 220.25 42923.23 47895.15 2017-05-15 07:31:48.000 135 21247.85 220.24 42923.22 47895.11 2017-05-15 07:31:49.000 135 21247.78 220.27 42923.23 47895.10 2017-05-15 07:31:50.000 135 21247.69 220.29 42923.20 47895.03 2017-05-15 07:31:51.000 135 21247.64 220.29 42923.17 47894.99 2017-05-15 07:31:52.000 135 21247.55 220.22 42923.16 47894.91 2017-05-15 07:31:53.000 135 21247.50 220.18 42923.14 47894.87 2017-05-15 07:31:54.000 135 21247.46 220.16 42923.12 47894.87 2017-05-15 07:31:55.000 135 21247.38 220.11 42923.12 47894.83 2017-05-15 07:31:56.000 135 21247.33 220.09 42923.12 47894.79 2017-05-15 07:31:57.000 135 21247.24 220.12 42923.07 47894.74 2017-05-15 07:31:58.000 135 21247.16 220.16 42923.02 47894.67 2017-05-15 07:31:59.000 135 21247.05 220.17 42922.96 47894.56 2017-05-15 07:32:00.000 135 21246.94 220.12 42922.93 47894.50 2017-05-15 07:32:01.000 135 21246.88 220.02 42922.90 47894.39 2017-05-15 07:32:02.000 135 21246.86 219.91 42922.88 47894.36 2017-05-15 07:32:03.000 135 21246.81 219.80 42922.90 47894.35 2017-05-15 07:32:04.000 135 21246.75 219.73 42922.90 47894.31 2017-05-15 07:32:05.000 135 21246.71 219.65 42922.93 47894.28 2017-05-15 07:32:06.000 135 21246.66 219.56 42922.94 47894.24 2017-05-15 07:32:07.000 135 21246.55 219.48 42922.95 47894.24 2017-05-15 07:32:08.000 135 21246.46 219.39 42922.96 47894.23 2017-05-15 07:32:09.000 135 21246.36 219.30 42923.01 47894.21 2017-05-15 07:32:10.000 135 21246.25 219.24 42923.05 47894.20 2017-05-15 07:32:11.000 135 21246.15 219.21 42923.08 47894.19 2017-05-15 07:32:12.000 135 21246.08 219.18 42923.08 47894.20 2017-05-15 07:32:13.000 135 21246.00 219.16 42923.09 47894.16 2017-05-15 07:32:14.000 135 21245.95 219.13 42923.12 47894.13 2017-05-15 07:32:15.000 135 21245.89 219.14 42923.11 47894.14 2017-05-15 07:32:16.000 135 21245.81 219.13 42923.10 47894.11 2017-05-15 07:32:17.000 135 21245.75 219.10 42923.09 47894.05 2017-05-15 07:32:18.000 135 21245.68 219.07 42923.11 47894.03 2017-05-15 07:32:19.000 135 21245.62 219.04 42923.09 47894.00 2017-05-15 07:32:20.000 135 21245.59 219.04 42923.11 47893.99 2017-05-15 07:32:21.000 135 21245.55 219.02 42923.07 47893.93 2017-05-15 07:32:22.000 135 21245.47 219.00 42923.06 47893.89 2017-05-15 07:32:23.000 135 21245.39 218.97 42923.06 47893.87 2017-05-15 07:32:24.000 135 21245.39 218.98 42923.05 47893.88 2017-05-15 07:32:25.000 135 21245.36 218.97 42923.06 47893.83 2017-05-15 07:32:26.000 135 21245.33 218.97 42923.09 47893.81 2017-05-15 07:32:27.000 135 21245.27 219.01 42923.07 47893.80 2017-05-15 07:32:28.000 135 21245.26 218.99 42923.07 47893.78 2017-05-15 07:32:29.000 135 21245.23 218.98 42923.06 47893.82 2017-05-15 07:32:30.000 135 21245.23 218.99 42923.07 47893.76 2017-05-15 07:32:31.000 135 21245.18 218.99 42923.05 47893.80 2017-05-15 07:32:32.000 135 21245.15 219.02 42923.08 47893.76 2017-05-15 07:32:33.000 135 21245.11 219.05 42923.07 47893.74 2017-05-15 07:32:34.000 135 21245.04 219.11 42923.07 47893.71 2017-05-15 07:32:35.000 135 21245.03 219.12 42923.04 47893.66 2017-05-15 07:32:36.000 135 21245.00 219.13 42923.00 47893.62 2017-05-15 07:32:37.000 135 21244.99 219.14 42922.99 47893.61 2017-05-15 07:32:38.000 135 21245.03 219.16 42922.96 47893.58 2017-05-15 07:32:39.000 135 21245.02 219.18 42922.96 47893.59 2017-05-15 07:32:40.000 135 21245.05 219.18 42922.99 47893.61 2017-05-15 07:32:41.000 135 21245.08 219.19 42923.02 47893.63 2017-05-15 07:32:42.000 135 21245.07 219.20 42923.04 47893.64 2017-05-15 07:32:43.000 135 21245.07 219.21 42923.04 47893.65 2017-05-15 07:32:44.000 135 21245.06 219.20 42923.08 47893.70 2017-05-15 07:32:45.000 135 21245.13 219.16 42923.08 47893.71 2017-05-15 07:32:46.000 135 21245.13 219.17 42923.09 47893.72 2017-05-15 07:32:47.000 135 21245.13 219.19 42923.12 47893.77 2017-05-15 07:32:48.000 135 21245.17 219.15 42923.17 47893.77 2017-05-15 07:32:49.000 135 21245.18 219.12 42923.19 47893.78 2017-05-15 07:32:50.000 135 21245.17 219.09 42923.19 47893.82 2017-05-15 07:32:51.000 135 21245.19 219.06 42923.20 47893.83 2017-05-15 07:32:52.000 135 21245.19 219.02 42923.23 47893.86 2017-05-15 07:32:53.000 135 21245.19 218.98 42923.26 47893.88 2017-05-15 07:32:54.000 135 21245.19 218.93 42923.32 47893.93 2017-05-15 07:32:55.000 135 21245.20 218.89 42923.36 47893.94 2017-05-15 07:32:56.000 135 21245.21 218.91 42923.39 47893.97 2017-05-15 07:32:57.000 135 21245.19 218.96 42923.34 47894.00 2017-05-15 07:32:58.000 135 21245.23 218.99 42923.32 47893.98 2017-05-15 07:32:59.000 135 21245.28 219.01 42923.30 47893.99 2017-05-15 07:33:00.000 135 21245.30 219.01 42923.31 47894.00 2017-05-15 07:33:01.000 135 21245.31 219.00 42923.31 47893.97 2017-05-15 07:33:02.000 135 21245.32 219.01 42923.30 47893.99 2017-05-15 07:33:03.000 135 21245.32 218.98 42923.28 47893.95 2017-05-15 07:33:04.000 135 21245.36 218.97 42923.27 47894.01 2017-05-15 07:33:05.000 135 21245.39 218.98 42923.25 47893.98 2017-05-15 07:33:06.000 135 21245.39 218.97 42923.26 47894.00 2017-05-15 07:33:07.000 135 21245.42 218.98 42923.29 47894.02 2017-05-15 07:33:08.000 135 21245.49 218.96 42923.33 47894.03 2017-05-15 07:33:09.000 135 21245.61 218.94 42923.33 47894.10 2017-05-15 07:33:10.000 135 21245.68 218.93 42923.34 47894.12 2017-05-15 07:33:11.000 135 21245.69 218.93 42923.34 47894.16 2017-05-15 07:33:12.000 135 21245.70 218.91 42923.37 47894.20 2017-05-15 07:33:13.000 135 21245.72 218.90 42923.37 47894.23 2017-05-15 07:33:14.000 135 21245.74 218.89 42923.35 47894.23 2017-05-15 07:33:15.000 135 21245.74 218.89 42923.40 47894.24 2017-05-15 07:33:16.000 135 21245.76 218.89 42923.39 47894.26 2017-05-15 07:33:17.000 135 21245.83 218.91 42923.39 47894.28 2017-05-15 07:33:18.000 135 21245.83 218.90 42923.37 47894.29 2017-05-15 07:33:19.000 135 21245.83 218.91 42923.36 47894.29 2017-05-15 07:33:20.000 135 21245.86 218.89 42923.36 47894.29 2017-05-15 07:33:21.000 135 21245.90 218.90 42923.37 47894.30 2017-05-15 07:33:22.000 135 21245.92 218.91 42923.38 47894.31 2017-05-15 07:33:23.000 135 21245.96 218.93 42923.37 47894.32 2017-05-15 07:33:24.000 135 21245.98 218.95 42923.36 47894.34 2017-05-15 07:33:25.000 135 21246.02 218.99 42923.35 47894.30 2017-05-15 07:33:26.000 135 21246.05 218.98 42923.33 47894.34 2017-05-15 07:33:27.000 135 21246.08 219.00 42923.35 47894.34 2017-05-15 07:33:28.000 135 21246.09 219.03 42923.36 47894.36 2017-05-15 07:33:29.000 135 21246.12 219.04 42923.39 47894.38 2017-05-15 07:33:30.000 135 21246.18 219.03 42923.36 47894.37 2017-05-15 07:33:31.000 135 21246.17 219.06 42923.32 47894.40 2017-05-15 07:33:32.000 135 21246.19 219.05 42923.32 47894.43 2017-05-15 07:33:33.000 135 21246.18 219.04 42923.33 47894.41 2017-05-15 07:33:34.000 135 21246.20 219.06 42923.35 47894.45 2017-05-15 07:33:35.000 135 21246.22 219.08 42923.36 47894.44 2017-05-15 07:33:36.000 135 21246.23 219.09 42923.37 47894.46 2017-05-15 07:33:37.000 135 21246.25 219.09 42923.40 47894.46 2017-05-15 07:33:38.000 135 21246.25 219.11 42923.39 47894.50 2017-05-15 07:33:39.000 135 21246.29 219.12 42923.42 47894.52 2017-05-15 07:33:40.000 135 21246.34 219.12 42923.41 47894.54 2017-05-15 07:33:41.000 135 21246.34 219.15 42923.42 47894.57 2017-05-15 07:33:42.000 135 21246.37 219.16 42923.42 47894.54 2017-05-15 07:33:43.000 135 21246.42 219.15 42923.42 47894.59 2017-05-15 07:33:44.000 135 21246.44 219.16 42923.44 47894.60 2017-05-15 07:33:45.000 135 21246.45 219.16 42923.44 47894.60 2017-05-15 07:33:46.000 135 21246.46 219.15 42923.42 47894.61 2017-05-15 07:33:47.000 135 21246.48 219.16 42923.41 47894.62 2017-05-15 07:33:48.000 135 21246.52 219.16 42923.43 47894.61 2017-05-15 07:33:49.000 135 21246.55 219.16 42923.42 47894.62 2017-05-15 07:33:50.000 135 21246.58 219.17 42923.42 47894.64 2017-05-15 07:33:51.000 135 21246.58 219.16 42923.40 47894.65 2017-05-15 07:33:52.000 135 21246.59 219.15 42923.41 47894.64 2017-05-15 07:33:53.000 135 21246.62 219.13 42923.40 47894.69 2017-05-15 07:33:54.000 135 21246.63 219.11 42923.43 47894.66 2017-05-15 07:33:55.000 135 21246.61 219.12 42923.42 47894.68 2017-05-15 07:33:56.000 135 21246.59 219.15 42923.44 47894.67 2017-05-15 07:33:57.000 135 21246.58 219.23 42923.41 47894.69 2017-05-15 07:33:58.000 135 21246.60 219.28 42923.34 47894.64 2017-05-15 07:33:59.000 135 21246.65 219.29 42923.33 47894.62 2017-05-15 07:34:00.000 135 21246.65 219.35 42923.28 47894.63 2017-05-15 07:34:01.000 135 21246.63 219.38 42923.25 47894.55 2017-05-15 07:34:02.000 135 21246.66 219.38 42923.23 47894.54 2017-05-15 07:34:03.000 135 21246.66 219.36 42923.20 47894.49 2017-05-15 07:34:04.000 135 21246.65 219.34 42923.20 47894.51 2017-05-15 07:34:05.000 135 21246.61 219.38 42923.18 47894.49 2017-05-15 07:34:06.000 135 21246.56 219.41 42923.14 47894.46 2017-05-15 07:34:07.000 135 21246.56 219.46 42923.11 47894.44 2017-05-15 07:34:08.000 135 21246.60 219.50 42923.09 47894.42 2017-05-15 07:34:09.000 135 21246.62 219.55 42923.07 47894.39 2017-05-15 07:34:10.000 135 21246.62 219.59 42923.02 47894.35 2017-05-15 07:34:11.000 135 21246.62 219.62 42923.00 47894.31 2017-05-15 07:34:12.000 135 21246.64 219.65 42923.00 47894.32 2017-05-15 07:34:13.000 135 21246.63 219.68 42922.95 47894.28 2017-05-15 07:34:14.000 135 21246.66 219.69 42922.93 47894.30 2017-05-15 07:34:15.000 135 21246.68 219.71 42922.93 47894.26 2017-05-15 07:34:16.000 135 21246.72 219.74 42922.90 47894.25 2017-05-15 07:34:17.000 135 21246.75 219.77 42922.86 47894.28 2017-05-15 07:34:18.000 135 21246.84 219.77 42922.87 47894.28 2017-05-15 07:34:19.000 135 21246.93 219.70 42922.84 47894.27 2017-05-15 07:34:20.000 135 21246.97 219.66 42922.84 47894.33 2017-05-15 07:34:21.000 135 21247.01 219.62 42922.85 47894.35 2017-05-15 07:34:22.000 135 21247.04 219.62 42922.87 47894.37 2017-05-15 07:34:23.000 135 21247.04 219.59 42922.90 47894.42 2017-05-15 07:34:24.000 135 21247.06 219.54 42922.94 47894.46 2017-05-15 07:34:25.000 135 21247.07 219.51 42922.97 47894.48 2017-05-15 07:34:26.000 135 21247.07 219.47 42923.00 47894.50 2017-05-15 07:34:27.000 135 21247.08 219.42 42923.00 47894.50 2017-05-15 07:34:28.000 135 21247.09 219.39 42923.02 47894.55 2017-05-15 07:34:29.000 135 21247.11 219.35 42923.07 47894.58 2017-05-15 07:34:30.000 135 21247.12 219.30 42923.09 47894.60 2017-05-15 07:34:31.000 135 21247.12 219.25 42923.11 47894.61 2017-05-15 07:34:32.000 135 21247.11 219.20 42923.13 47894.66 2017-05-15 07:34:33.000 135 21247.09 219.13 42923.19 47894.66 2017-05-15 07:34:34.000 135 21247.07 219.11 42923.23 47894.70 2017-05-15 07:34:35.000 135 21247.06 219.14 42923.22 47894.72 2017-05-15 07:34:36.000 135 21247.08 219.15 42923.23 47894.77 2017-05-15 07:34:37.000 135 21247.09 219.20 42923.20 47894.74 2017-05-15 07:34:38.000 135 21247.12 219.27 42923.19 47894.72 2017-05-15 07:34:39.000 135 21247.12 219.30 42923.16 47894.70 2017-05-15 07:34:40.000 135 21247.13 219.33 42923.11 47894.66 2017-05-15 07:34:41.000 135 21247.11 219.35 42923.07 47894.63 2017-05-15 07:34:42.000 135 21247.08 219.36 42923.01 47894.62 2017-05-15 07:34:43.000 135 21247.07 219.33 42923.01 47894.53 2017-05-15 07:34:44.000 135 21247.08 219.30 42923.03 47894.52 2017-05-15 07:34:45.000 135 21247.08 219.27 42922.96 47894.50 2017-05-15 07:34:46.000 135 21247.16 219.22 42922.95 47894.50 2017-05-15 07:34:47.000 135 21247.19 219.19 42922.97 47894.52 2017-05-15 07:34:48.000 135 21247.20 219.15 42922.98 47894.56 2017-05-15 07:34:49.000 135 21247.19 219.11 42923.03 47894.58 2017-05-15 07:34:50.000 135 21247.20 219.03 42923.07 47894.60 2017-05-15 07:34:51.000 135 21247.16 219.00 42923.12 47894.62 2017-05-15 07:34:52.000 135 21247.14 219.00 42923.13 47894.65 2017-05-15 07:34:53.000 135 21247.10 219.04 42923.14 47894.65 2017-05-15 07:34:54.000 135 21247.10 219.06 42923.14 47894.68 2017-05-15 07:34:55.000 135 21247.10 219.14 42923.10 47894.65 2017-05-15 07:34:56.000 135 21247.11 219.24 42923.01 47894.59 2017-05-15 07:34:57.000 135 21247.12 219.34 42922.96 47894.55 2017-05-15 07:34:58.000 135 21247.12 219.35 42922.92 47894.48 2017-05-15 07:34:59.000 135 21247.09 219.35 42922.86 47894.50 2017-05-15 07:35:00.000 135 21247.13 219.37 42922.87 47894.43 2017-05-15 07:35:01.000 135 21247.11 219.39 42922.87 47894.43 2017-05-15 07:35:02.000 135 21247.07 219.47 42922.83 47894.41 2017-05-15 07:35:03.000 135 21247.08 219.52 42922.79 47894.36 2017-05-15 07:35:04.000 135 21247.06 219.56 42922.72 47894.34 2017-05-15 07:35:05.000 135 21247.07 219.57 42922.70 47894.25 2017-05-15 07:35:06.000 135 21247.09 219.52 42922.65 47894.28 2017-05-15 07:35:07.000 135 21247.07 219.49 42922.67 47894.24 2017-05-15 07:35:08.000 135 21247.08 219.53 42922.67 47894.28 2017-05-15 07:35:09.000 135 21247.00 219.64 42922.66 47894.26 2017-05-15 07:35:10.000 135 21246.98 219.72 42922.65 47894.21 2017-05-15 07:35:11.000 135 21246.94 219.74 42922.61 47894.17 2017-05-15 07:35:12.000 135 21246.94 219.72 42922.59 47894.14 2017-05-15 07:35:13.000 135 21246.94 219.70 42922.62 47894.11 2017-05-15 07:35:14.000 135 21246.98 219.68 42922.59 47894.10 2017-05-15 07:35:15.000 135 21247.00 219.67 42922.60 47894.13 2017-05-15 07:35:16.000 135 21247.01 219.66 42922.63 47894.16 2017-05-15 07:35:17.000 135 21247.04 219.65 42922.66 47894.16 2017-05-15 07:35:18.000 135 21247.03 219.69 42922.66 47894.17 2017-05-15 07:35:19.000 135 21247.03 219.74 42922.65 47894.17 2017-05-15 07:35:20.000 135 21247.03 219.73 42922.64 47894.18 2017-05-15 07:35:21.000 135 21247.08 219.66 42922.70 47894.20 2017-05-15 07:35:22.000 135 21247.11 219.60 42922.71 47894.24 2017-05-15 07:35:23.000 135 21247.09 219.60 42922.77 47894.29 2017-05-15 07:35:24.000 135 21247.10 219.61 42922.79 47894.32 2017-05-15 07:35:25.000 135 21247.09 219.62 42922.80 47894.32 2017-05-15 07:35:26.000 135 21247.11 219.66 42922.80 47894.33 2017-05-15 07:35:27.000 135 21247.16 219.69 42922.78 47894.37 2017-05-15 07:35:28.000 135 21247.15 219.71 42922.78 47894.34 2017-05-15 07:35:29.000 135 21247.15 219.75 42922.76 47894.35 2017-05-15 07:35:30.000 135 21247.22 219.77 42922.79 47894.36 2017-05-15 07:35:31.000 135 21247.27 219.78 42922.76 47894.35 2017-05-15 07:35:32.000 135 21247.26 219.78 42922.79 47894.38 2017-05-15 07:35:33.000 135 21247.30 219.79 42922.79 47894.36 2017-05-15 07:35:34.000 135 21247.32 219.78 42922.77 47894.36 2017-05-15 07:35:35.000 135 21247.34 219.80 42922.76 47894.41 2017-05-15 07:35:36.000 135 21247.31 219.86 42922.77 47894.43 2017-05-15 07:35:37.000 135 21247.33 219.89 42922.79 47894.42 2017-05-15 07:35:38.000 135 21247.37 219.90 42922.78 47894.42 2017-05-15 07:35:39.000 135 21247.42 219.92 42922.75 47894.48 2017-05-15 07:35:40.000 135 21247.47 219.95 42922.71 47894.45 2017-05-15 07:35:41.000 135 21247.50 219.98 42922.73 47894.48 2017-05-15 07:35:42.000 135 21247.50 220.02 42922.72 47894.46 2017-05-15 07:35:43.000 135 21247.53 220.08 42922.73 47894.47 2017-05-15 07:35:44.000 135 21247.52 220.10 42922.74 47894.50 2017-05-15 07:35:45.000 135 21247.56 220.11 42922.73 47894.47 2017-05-15 07:35:46.000 135 21247.60 220.15 42922.75 47894.47 2017-05-15 07:35:47.000 135 21247.61 220.15 42922.73 47894.51 2017-05-15 07:35:48.000 135 21247.68 220.15 42922.77 47894.51 2017-05-15 07:35:49.000 135 21247.73 220.16 42922.76 47894.56 2017-05-15 07:35:50.000 135 21247.77 220.17 42922.72 47894.58 2017-05-15 07:35:51.000 135 21247.78 220.19 42922.73 47894.62 2017-05-15 07:35:52.000 135 21247.83 220.23 42922.74 47894.60 2017-05-15 07:35:53.000 135 21247.87 220.26 42922.72 47894.61 2017-05-15 07:35:54.000 135 21247.92 220.27 42922.73 47894.63 2017-05-15 07:35:55.000 135 21247.96 220.27 42922.70 47894.65 2017-05-15 07:35:56.000 135 21248.05 220.30 42922.72 47894.70 2017-05-15 07:35:57.000 135 21248.10 220.28 42922.72 47894.72 2017-05-15 07:35:58.000 135 21248.15 220.28 42922.73 47894.71 2017-05-15 07:35:59.000 135 21248.23 220.25 42922.74 47894.78 2017-05-15 07:36:00.000 135 21248.28 220.21 42922.77 47894.81 2017-05-15 07:36:01.000 135 21248.27 220.21 42922.81 47894.83 2017-05-15 07:36:02.000 135 21248.30 220.21 42922.83 47894.87 2017-05-15 07:36:03.000 135 21248.32 220.21 42922.86 47894.94 2017-05-15 07:36:04.000 135 21248.37 220.23 42922.87 47894.97 2017-05-15 07:36:05.000 135 21248.42 220.26 42922.88 47894.99 2017-05-15 07:36:06.000 135 21248.51 220.26 42922.91 47895.02 2017-05-15 07:36:07.000 135 21248.54 220.27 42922.95 47895.06 2017-05-15 07:36:08.000 135 21248.59 220.30 42922.91 47895.09 2017-05-15 07:36:09.000 135 21248.66 220.32 42922.89 47895.07 2017-05-15 07:36:10.000 135 21248.71 220.33 42922.90 47895.13 2017-05-15 07:36:11.000 135 21248.78 220.31 42922.87 47895.16 2017-05-15 07:36:12.000 135 21248.82 220.32 42922.86 47895.16 2017-05-15 07:36:13.000 135 21248.89 220.36 42922.87 47895.19 2017-05-15 07:36:14.000 135 21248.94 220.36 42922.86 47895.20 2017-05-15 07:36:15.000 135 21248.99 220.35 42922.81 47895.20 2017-05-15 07:36:16.000 135 21249.02 220.36 42922.82 47895.23 2017-05-15 07:36:17.000 135 21249.06 220.34 42922.83 47895.25 2017-05-15 07:36:18.000 135 21249.07 220.32 42922.84 47895.27 2017-05-15 07:36:19.000 135 21249.11 220.31 42922.86 47895.30 2017-05-15 07:36:20.000 135 21249.14 220.26 42922.88 47895.31 2017-05-15 07:36:21.000 135 21249.17 220.25 42922.92 47895.32 2017-05-15 07:36:22.000 135 21249.22 220.22 42922.96 47895.37 2017-05-15 07:36:23.000 135 21249.22 220.22 42922.98 47895.40 2017-05-15 07:36:24.000 135 21249.27 220.14 42923.01 47895.47 2017-05-15 07:36:25.000 135 21249.35 220.12 42923.01 47895.50 2017-05-15 07:36:26.000 135 21249.43 220.09 42923.04 47895.57 2017-05-15 07:36:27.000 135 21249.47 220.10 42923.06 47895.62 2017-05-15 07:36:28.000 135 21249.48 220.14 42923.04 47895.66 2017-05-15 07:36:29.000 135 21249.50 220.15 42923.07 47895.68 2017-05-15 07:36:30.000 135 21249.50 220.14 42923.09 47895.67 2017-05-15 07:36:31.000 135 21249.49 220.16 42923.08 47895.69 2017-05-15 07:36:32.000 135 21249.52 220.13 42923.08 47895.70 2017-05-15 07:36:33.000 135 21249.53 220.12 42923.07 47895.71 2017-05-15 07:36:34.000 135 21249.54 220.12 42923.08 47895.70 2017-05-15 07:36:35.000 135 21249.53 220.17 42923.08 47895.71 2017-05-15 07:36:36.000 135 21249.57 220.16 42923.08 47895.74 2017-05-15 07:36:37.000 135 21249.61 220.17 42923.08 47895.72 2017-05-15 07:36:38.000 135 21249.64 220.17 42923.09 47895.75 2017-05-15 07:36:39.000 135 21249.66 220.14 42923.13 47895.76 2017-05-15 07:36:40.000 135 21249.65 220.15 42923.14 47895.80 2017-05-15 07:36:41.000 135 21249.70 220.17 42923.16 47895.81 2017-05-15 07:36:42.000 135 21249.67 220.17 42923.12 47895.79 2017-05-15 07:36:43.000 135 21249.66 220.24 42923.10 47895.83 2017-05-15 07:36:44.000 135 21249.66 220.28 42923.06 47895.77 2017-05-15 07:36:45.000 135 21249.66 220.31 42923.03 47895.72 2017-05-15 07:36:46.000 135 21249.65 220.32 42922.99 47895.71 2017-05-15 07:36:47.000 135 21249.65 220.36 42922.94 47895.69 2017-05-15 07:36:48.000 135 21249.64 220.36 42922.93 47895.64 2017-05-15 07:36:49.000 135 21249.66 220.30 42922.93 47895.62 2017-05-15 07:36:50.000 135 21249.66 220.28 42922.92 47895.62 2017-05-15 07:36:51.000 135 21249.65 220.26 42922.94 47895.58 2017-05-15 07:36:52.000 135 21249.66 220.25 42922.91 47895.63 2017-05-15 07:36:53.000 135 21249.66 220.24 42922.92 47895.63 2017-05-15 07:36:54.000 135 21249.65 220.26 42922.94 47895.61 2017-05-15 07:36:55.000 135 21249.64 220.26 42922.94 47895.62 2017-05-15 07:36:56.000 135 21249.58 220.24 42922.93 47895.61 2017-05-15 07:36:57.000 135 21249.53 220.23 42922.90 47895.58 2017-05-15 07:36:58.000 135 21249.54 220.23 42922.89 47895.56 2017-05-15 07:36:59.000 135 21249.54 220.18 42922.90 47895.55 2017-05-15 07:37:00.000 135 21249.54 220.10 42922.91 47895.52 2017-05-15 07:37:01.000 135 21249.58 220.05 42922.93 47895.54 2017-05-15 07:37:02.000 135 21249.58 219.99 42922.94 47895.55 2017-05-15 07:37:03.000 135 21249.56 219.96 42922.90 47895.56 2017-05-15 07:37:04.000 135 21249.55 219.92 42922.88 47895.55 2017-05-15 07:37:05.000 135 21249.53 219.89 42922.89 47895.56 2017-05-15 07:37:06.000 135 21249.48 219.83 42922.87 47895.52 2017-05-15 07:37:07.000 135 21249.45 219.75 42922.85 47895.51 2017-05-15 07:37:08.000 135 21249.42 219.70 42922.83 47895.46 2017-05-15 07:37:09.000 135 21249.37 219.64 42922.83 47895.40 2017-05-15 07:37:10.000 135 21249.36 219.60 42922.83 47895.40 2017-05-15 07:37:11.000 135 21249.27 219.60 42922.77 47895.32 2017-05-15 07:37:12.000 135 21249.21 219.59 42922.71 47895.28 2017-05-15 07:37:13.000 135 21249.19 219.54 42922.69 47895.20 2017-05-15 07:37:14.000 135 21249.15 219.47 42922.65 47895.14 2017-05-15 07:37:15.000 135 21249.12 219.37 42922.65 47895.13 2017-05-15 07:37:16.000 135 21249.05 219.29 42922.70 47895.13 2017-05-15 07:37:17.000 135 21248.98 219.24 42922.73 47895.10 2017-05-15 07:37:18.000 135 21248.90 219.25 42922.72 47895.07 2017-05-15 07:37:19.000 135 21248.90 219.26 42922.67 47895.04 2017-05-15 07:37:20.000 135 21248.85 219.28 42922.63 47895.00 2017-05-15 07:37:21.000 135 21248.80 219.29 42922.59 47894.99 2017-05-15 07:37:22.000 135 21248.77 219.26 42922.58 47894.90 2017-05-15 07:37:23.000 135 21248.79 219.20 42922.55 47894.85 2017-05-15 07:37:24.000 135 21248.82 219.10 42922.55 47894.84 2017-05-15 07:37:25.000 135 21248.79 218.98 42922.61 47894.86 2017-05-15 07:37:26.000 135 21248.83 218.90 42922.62 47894.93 2017-05-15 07:37:27.000 135 21248.83 218.78 42922.68 47894.98 2017-05-15 07:37:28.000 135 21248.87 218.68 42922.78 47895.03 2017-05-15 07:37:29.000 135 21248.93 218.55 42922.85 47895.10 2017-05-15 07:37:30.000 135 21248.95 218.45 42922.92 47895.21 2017-05-15 07:37:31.000 135 21248.92 218.41 42922.96 47895.24 2017-05-15 07:37:32.000 135 21248.89 218.37 42923.00 47895.27 2017-05-15 07:37:33.000 135 21248.86 218.34 42923.00 47895.29 2017-05-15 07:37:34.000 135 21248.84 218.26 42923.04 47895.30 2017-05-15 07:37:35.000 135 21248.84 218.22 42923.06 47895.29 2017-05-15 07:37:36.000 135 21248.80 218.20 42923.10 47895.35 2017-05-15 07:37:37.000 135 21248.78 218.12 42923.10 47895.36 2017-05-15 07:37:38.000 135 21248.81 218.07 42923.13 47895.37 2017-05-15 07:37:39.000 135 21248.78 218.05 42923.15 47895.39 2017-05-15 07:37:40.000 135 21248.77 218.03 42923.15 47895.44 2017-05-15 07:37:41.000 135 21248.75 217.96 42923.16 47895.39 2017-05-15 07:37:42.000 135 21248.74 217.94 42923.18 47895.40 2017-05-15 07:37:43.000 135 21248.74 217.90 42923.19 47895.42 2017-05-15 07:37:44.000 135 21248.70 217.88 42923.23 47895.43 2017-05-15 07:37:45.000 135 21248.63 217.90 42923.20 47895.39 2017-05-15 07:37:46.000 135 21248.65 217.90 42923.23 47895.38 2017-05-15 07:37:47.000 135 21248.65 217.88 42923.22 47895.36 2017-05-15 07:37:48.000 135 21248.62 217.86 42923.21 47895.39 2017-05-15 07:37:49.000 135 21248.59 217.86 42923.23 47895.38 2017-05-15 07:37:50.000 135 21248.58 217.86 42923.24 47895.40 2017-05-15 07:37:51.000 135 21248.59 217.86 42923.24 47895.41 2017-05-15 07:37:52.000 135 21248.58 217.89 42923.25 47895.42 2017-05-15 07:37:53.000 135 21248.54 217.87 42923.26 47895.39 2017-05-15 07:37:54.000 135 21248.52 217.88 42923.25 47895.37 2017-05-15 07:37:55.000 135 21248.46 217.86 42923.25 47895.38 2017-05-15 07:37:56.000 135 21248.37 217.88 42923.26 47895.35 2017-05-15 07:37:57.000 135 21248.29 217.89 42923.28 47895.34 2017-05-15 07:37:58.000 135 21248.29 217.93 42923.27 47895.30 2017-05-15 07:37:59.000 135 21248.25 217.97 42923.27 47895.29 2017-05-15 07:38:00.000 135 21248.25 218.01 42923.25 47895.28 2017-05-15 07:38:01.000 135 21248.28 218.08 42923.21 47895.24 2017-05-15 07:38:02.000 135 21248.27 218.12 42923.18 47895.27 2017-05-15 07:38:03.000 135 21248.29 218.15 42923.15 47895.22 2017-05-15 07:38:04.000 135 21248.33 218.18 42923.10 47895.23 2017-05-15 07:38:05.000 135 21248.35 218.20 42923.15 47895.21 2017-05-15 07:38:06.000 135 21248.37 218.20 42923.16 47895.20 2017-05-15 07:38:07.000 135 21248.34 218.24 42923.13 47895.18 2017-05-15 07:38:08.000 135 21248.29 218.30 42923.10 47895.18 2017-05-15 07:38:09.000 135 21248.26 218.34 42923.06 47895.15 2017-05-15 07:38:10.000 135 21248.23 218.34 42923.09 47895.13 2017-05-15 07:38:11.000 135 21248.16 218.34 42923.12 47895.11 2017-05-15 07:38:12.000 135 21248.15 218.36 42923.11 47895.07 2017-05-15 07:38:13.000 135 21248.14 218.39 42923.15 47895.13 2017-05-15 07:38:14.000 135 21248.13 218.43 42923.12 47895.10 2017-05-15 07:38:15.000 135 21248.14 218.47 42923.10 47895.10 2017-05-15 07:38:16.000 135 21248.12 218.51 42923.10 47895.05 2017-05-15 07:38:17.000 135 21248.09 218.55 42923.09 47895.04 2017-05-15 07:38:18.000 135 21248.09 218.57 42923.07 47895.03 2017-05-15 07:38:19.000 135 21248.07 218.59 42923.05 47895.01 2017-05-15 07:38:20.000 135 21248.03 218.58 42923.06 47895.01 2017-05-15 07:38:21.000 135 21248.01 218.58 42923.05 47894.98 2017-05-15 07:38:22.000 135 21247.99 218.62 42923.05 47894.99 2017-05-15 07:38:23.000 135 21247.97 218.64 42923.08 47895.01 2017-05-15 07:38:24.000 135 21247.96 218.67 42923.09 47894.99 2017-05-15 07:38:25.000 135 21248.01 218.68 42923.07 47894.98 2017-05-15 07:38:26.000 135 21248.00 218.69 42923.07 47894.99 2017-05-15 07:38:27.000 135 21247.99 218.70 42923.07 47895.00 2017-05-15 07:38:28.000 135 21247.97 218.75 42923.06 47894.99 2017-05-15 07:38:29.000 135 21247.98 218.79 42923.06 47894.94 2017-05-15 07:38:30.000 135 21248.01 218.85 42923.04 47894.98 2017-05-15 07:38:31.000 135 21248.00 218.88 42923.00 47894.95 2017-05-15 07:38:32.000 135 21248.01 218.90 42923.00 47894.93 2017-05-15 07:38:33.000 135 21247.99 218.95 42923.01 47894.96 2017-05-15 07:38:34.000 135 21248.01 218.96 42923.01 47894.95 2017-05-15 07:38:35.000 135 21248.02 218.98 42923.02 47894.94 2017-05-15 07:38:36.000 135 21248.05 218.98 42922.99 47894.94 2017-05-15 07:38:37.000 135 21248.06 218.98 42922.97 47894.96 2017-05-15 07:38:38.000 135 21248.09 219.01 42922.97 47894.97 2017-05-15 07:38:39.000 135 21248.12 219.04 42923.03 47895.00 2017-05-15 07:38:40.000 135 21248.13 219.05 42923.03 47895.00 2017-05-15 07:38:41.000 135 21248.16 219.06 42923.01 47895.01 2017-05-15 07:38:42.000 135 21248.14 219.12 42923.01 47894.99 2017-05-15 07:38:43.000 135 21248.12 219.17 42923.02 47895.05 2017-05-15 07:38:44.000 135 21248.13 219.22 42923.01 47895.03 2017-05-15 07:38:45.000 135 21248.20 219.21 42923.04 47895.04 2017-05-15 07:38:46.000 135 21248.21 219.19 42923.06 47895.03 2017-05-15 07:38:47.000 135 21248.22 219.15 42923.04 47895.02 2017-05-15 07:38:48.000 135 21248.21 219.14 42923.03 47895.05 2017-05-15 07:38:49.000 135 21248.18 219.12 42923.04 47895.06 2017-05-15 07:38:50.000 135 21248.22 219.11 42923.08 47895.07 2017-05-15 07:38:51.000 135 21248.26 219.11 42923.10 47895.08 2017-05-15 07:38:52.000 135 21248.28 219.09 42923.13 47895.17 2017-05-15 07:38:53.000 135 21248.29 219.11 42923.11 47895.17 2017-05-15 07:38:54.000 135 21248.34 219.13 42923.12 47895.18 2017-05-15 07:38:55.000 135 21248.39 219.11 42923.14 47895.20 2017-05-15 07:38:56.000 135 21248.43 219.11 42923.08 47895.23 2017-05-15 07:38:57.000 135 21248.46 219.11 42923.06 47895.20 2017-05-15 07:38:58.000 135 21248.47 219.10 42923.07 47895.21 2017-05-15 07:38:59.000 135 21248.49 219.11 42923.07 47895.20 2017-05-15 07:39:00.000 135 21248.50 219.12 42923.04 47895.19 2017-05-15 07:39:01.000 135 21248.50 219.12 42923.05 47895.19 2017-05-15 07:39:02.000 135 21248.50 219.11 42923.00 47895.18 2017-05-15 07:39:03.000 135 21248.53 219.10 42923.01 47895.18 2017-05-15 07:39:04.000 135 21248.55 219.09 42922.97 47895.17 2017-05-15 07:39:05.000 135 21248.55 219.02 42922.96 47895.16 2017-05-15 07:39:06.000 135 21248.51 218.99 42922.95 47895.14 2017-05-15 07:39:07.000 135 21248.48 218.97 42922.97 47895.16 2017-05-15 07:39:08.000 135 21248.51 218.92 42923.01 47895.16 2017-05-15 07:39:09.000 135 21248.52 218.83 42923.00 47895.16 2017-05-15 07:39:10.000 135 21248.51 218.82 42923.00 47895.15 2017-05-15 07:39:11.000 135 21248.53 218.76 42922.98 47895.16 2017-05-15 07:39:12.000 135 21248.53 218.70 42923.00 47895.18 2017-05-15 07:39:13.000 135 21248.49 218.65 42923.03 47895.14 2017-05-15 07:39:14.000 135 21248.48 218.59 42923.08 47895.16 2017-05-15 07:39:15.000 135 21248.51 218.54 42923.09 47895.17 2017-05-15 07:39:16.000 135 21248.52 218.47 42923.09 47895.18 2017-05-15 07:39:17.000 135 21248.53 218.40 42923.10 47895.23 2017-05-15 07:39:18.000 135 21248.51 218.35 42923.07 47895.18 2017-05-15 07:39:19.000 135 21248.48 218.30 42923.12 47895.21 2017-05-15 07:39:20.000 135 21248.47 218.24 42923.11 47895.24 2017-05-15 07:39:21.000 135 21248.47 218.22 42923.13 47895.22 2017-05-15 07:39:22.000 135 21248.48 218.21 42923.16 47895.26 2017-05-15 07:39:23.000 135 21248.46 218.18 42923.19 47895.26 2017-05-15 07:39:24.000 135 21248.49 218.14 42923.18 47895.26 2017-05-15 07:39:25.000 135 21248.44 218.13 42923.16 47895.25 2017-05-15 07:39:26.000 135 21248.39 218.11 42923.16 47895.24 2017-05-15 07:39:27.000 135 21248.38 218.12 42923.14 47895.26 2017-05-15 07:39:28.000 135 21248.37 218.14 42923.13 47895.22 2017-05-15 07:39:29.000 135 21248.35 218.15 42923.12 47895.20 2017-05-15 07:39:30.000 135 21248.32 218.17 42923.10 47895.17 2017-05-15 07:39:31.000 135 21248.29 218.18 42923.09 47895.16 2017-05-15 07:39:32.000 135 21248.25 218.21 42923.08 47895.11 2017-05-15 07:39:33.000 135 21248.22 218.22 42923.06 47895.07 2017-05-15 07:39:34.000 135 21248.16 218.23 42923.03 47895.06 2017-05-15 07:39:35.000 135 21248.14 218.25 42923.02 47895.02 2017-05-15 07:39:36.000 135 21248.11 218.24 42922.99 47894.98 2017-05-15 07:39:37.000 135 21248.04 218.21 42923.02 47894.96 2017-05-15 07:39:38.000 135 21247.97 218.21 42922.98 47894.92 2017-05-15 07:39:39.000 135 21247.92 218.19 42922.96 47894.86 2017-05-15 07:39:40.000 135 21247.88 218.11 42922.97 47894.84 2017-05-15 07:39:41.000 135 21247.87 218.06 42923.01 47894.84 2017-05-15 07:39:42.000 135 21247.83 218.02 42923.01 47894.83 2017-05-15 07:39:43.000 135 21247.78 218.00 42922.97 47894.84 2017-05-15 07:39:44.000 135 21247.76 218.01 42922.96 47894.82 2017-05-15 07:39:45.000 135 21247.78 218.01 42922.95 47894.81 2017-05-15 07:39:46.000 135 21247.75 218.01 42922.89 47894.77 2017-05-15 07:39:47.000 135 21247.74 217.99 42922.90 47894.73 2017-05-15 07:39:48.000 135 21247.74 217.95 42922.90 47894.77 2017-05-15 07:39:49.000 135 21247.73 217.92 42922.90 47894.76 2017-05-15 07:39:50.000 135 21247.70 217.87 42922.90 47894.72 2017-05-15 07:39:51.000 135 21247.69 217.86 42922.88 47894.69 2017-05-15 07:39:52.000 135 21247.65 217.88 42922.87 47894.69 2017-05-15 07:39:53.000 135 21247.61 217.88 42922.83 47894.64 2017-05-15 07:39:54.000 135 21247.61 217.80 42922.84 47894.61 2017-05-15 07:39:55.000 135 21247.56 217.76 42922.85 47894.60 2017-05-15 07:39:56.000 135 21247.56 217.75 42922.81 47894.57 2017-05-15 07:39:57.000 135 21247.50 217.76 42922.79 47894.53 2017-05-15 07:39:58.000 135 21247.50 217.73 42922.80 47894.54 2017-05-15 07:39:59.000 135 21247.45 217.73 42922.77 47894.48 2017-05-15 07:40:00.000 135 21247.40 217.77 42922.73 47894.50 2017-05-15 07:40:01.000 135 21247.37 217.76 42922.70 47894.40 2017-05-15 07:40:02.000 135 21247.35 217.77 42922.69 47894.39 2017-05-15 07:40:03.000 135 21247.35 217.79 42922.69 47894.36 2017-05-15 07:40:04.000 135 21247.37 217.78 42922.68 47894.34 2017-05-15 07:40:05.000 135 21247.39 217.81 42922.64 47894.38 2017-05-15 07:40:06.000 135 21247.40 217.83 42922.65 47894.33 2017-05-15 07:40:07.000 135 21247.43 217.84 42922.63 47894.30 2017-05-15 07:40:08.000 135 21247.41 217.81 42922.55 47894.28 2017-05-15 07:40:09.000 135 21247.36 217.76 42922.59 47894.28 2017-05-15 07:40:10.000 135 21247.37 217.75 42922.59 47894.26 2017-05-15 07:40:11.000 135 21247.36 217.74 42922.60 47894.26 2017-05-15 07:40:12.000 135 21247.32 217.72 42922.62 47894.31 2017-05-15 07:40:13.000 135 21247.27 217.71 42922.64 47894.29 2017-05-15 07:40:14.000 135 21247.27 217.68 42922.67 47894.29 2017-05-15 07:40:15.000 135 21247.29 217.67 42922.66 47894.27 2017-05-15 07:40:16.000 135 21247.32 217.66 42922.71 47894.36 2017-05-15 07:40:17.000 135 21247.34 217.61 42922.79 47894.36 2017-05-15 07:40:18.000 135 21247.37 217.63 42922.81 47894.42 2017-05-15 07:40:19.000 135 21247.36 217.64 42922.85 47894.46 2017-05-15 07:40:20.000 135 21247.30 217.67 42922.86 47894.49 2017-05-15 07:40:21.000 135 21247.29 217.69 42922.89 47894.51 2017-05-15 07:40:22.000 135 21247.28 217.72 42922.86 47894.49 2017-05-15 07:40:23.000 135 21247.28 217.71 42922.91 47894.46 2017-05-15 07:40:24.000 135 21247.26 217.73 42922.90 47894.51 2017-05-15 07:40:25.000 135 21247.26 217.79 42922.90 47894.50 2017-05-15 07:40:26.000 135 21247.24 217.82 42922.87 47894.46 2017-05-15 07:40:27.000 135 21247.24 217.84 42922.89 47894.49 2017-05-15 07:40:28.000 135 21247.22 217.86 42922.89 47894.45 2017-05-15 07:40:29.000 135 21247.23 217.88 42922.81 47894.44 2017-05-15 07:40:30.000 135 21247.25 217.89 42922.79 47894.41 2017-05-15 07:40:31.000 135 21247.25 217.88 42922.80 47894.42 2017-05-15 07:40:32.000 135 21247.24 217.87 42922.80 47894.40 2017-05-15 07:40:33.000 135 21247.24 217.87 42922.81 47894.39 2017-05-15 07:40:34.000 135 21247.21 217.90 42922.80 47894.41 2017-05-15 07:40:35.000 135 21247.19 217.90 42922.83 47894.41 2017-05-15 07:40:36.000 135 21247.26 217.86 42922.83 47894.41 2017-05-15 07:40:37.000 135 21247.34 217.80 42922.84 47894.45 2017-05-15 07:40:38.000 135 21247.38 217.75 42922.88 47894.49 2017-05-15 07:40:39.000 135 21247.40 217.70 42922.90 47894.54 2017-05-15 07:40:40.000 135 21247.41 217.68 42922.95 47894.61 2017-05-15 07:40:41.000 135 21247.42 217.64 42922.99 47894.63 2017-05-15 07:40:42.000 135 21247.45 217.62 42923.02 47894.66 2017-05-15 07:40:43.000 135 21247.46 217.59 42923.01 47894.67 2017-05-15 07:40:44.000 135 21247.43 217.58 42923.00 47894.71 2017-05-15 07:40:45.000 135 21247.41 217.56 42923.00 47894.70 2017-05-15 07:40:46.000 135 21247.39 217.55 42923.01 47894.70 2017-05-15 07:40:47.000 135 21247.38 217.57 42922.98 47894.69 2017-05-15 07:40:48.000 135 21247.37 217.55 42922.97 47894.65 2017-05-15 07:40:49.000 135 21247.38 217.55 42922.97 47894.68 2017-05-15 07:40:50.000 135 21247.40 217.55 42922.97 47894.65 2017-05-15 07:40:51.000 135 21247.37 217.53 42922.95 47894.64 2017-05-15 07:40:52.000 135 21247.38 217.51 42922.96 47894.65 2017-05-15 07:40:53.000 135 21247.38 217.46 42922.96 47894.64 2017-05-15 07:40:54.000 135 21247.40 217.43 42922.98 47894.60 2017-05-15 07:40:55.000 135 21247.38 217.41 42923.00 47894.64 2017-05-15 07:40:56.000 135 21247.39 217.37 42923.01 47894.65 2017-05-15 07:40:57.000 135 21247.41 217.32 42923.05 47894.64 2017-05-15 07:40:58.000 135 21247.42 217.33 42923.01 47894.64 2017-05-15 07:40:59.000 135 21247.43 217.31 42923.00 47894.65 2017-05-15 07:41:00.000 135 21247.44 217.26 42922.97 47894.67 2017-05-15 07:41:01.000 135 21247.47 217.25 42922.97 47894.64 2017-05-15 07:41:02.000 135 21247.48 217.23 42922.96 47894.63 2017-05-15 07:41:03.000 135 21247.48 217.18 42922.95 47894.64 2017-05-15 07:41:04.000 135 21247.51 217.13 42922.98 47894.65 2017-05-15 07:41:05.000 135 21247.55 217.09 42922.95 47894.65 2017-05-15 07:41:06.000 135 21247.62 217.05 42922.96 47894.66 2017-05-15 07:41:07.000 135 21247.67 217.01 42922.95 47894.71 2017-05-15 07:41:08.000 135 21247.67 216.98 42922.93 47894.74 2017-05-15 07:41:09.000 135 21247.70 216.94 42922.93 47894.72 2017-05-15 07:41:10.000 135 21247.74 216.90 42922.91 47894.75 2017-05-15 07:41:11.000 135 21247.76 216.85 42922.96 47894.76 2017-05-15 07:41:12.000 135 21247.76 216.78 42922.98 47894.78 2017-05-15 07:41:13.000 135 21247.77 216.74 42922.99 47894.80 2017-05-15 07:41:14.000 135 21247.75 216.69 42923.01 47894.82 2017-05-15 07:41:15.000 135 21247.76 216.66 42923.05 47894.85 2017-05-15 07:41:16.000 135 21247.77 216.59 42923.08 47894.85 2017-05-15 07:41:17.000 135 21247.81 216.56 42923.12 47894.89 2017-05-15 07:41:18.000 135 21247.84 216.54 42923.14 47894.92 2017-05-15 07:41:19.000 135 21247.88 216.52 42923.16 47894.97 2017-05-15 07:41:20.000 135 21247.87 216.50 42923.19 47894.99 2017-05-15 07:41:21.000 135 21247.87 216.48 42923.17 47895.01 2017-05-15 07:41:22.000 135 21247.85 216.48 42923.19 47895.03 2017-05-15 07:41:23.000 135 21247.86 216.50 42923.18 47895.02 2017-05-15 07:41:24.000 135 21247.88 216.50 42923.17 47895.03 2017-05-15 07:41:25.000 135 21247.92 216.47 42923.16 47895.02 2017-05-15 07:41:26.000 135 21247.93 216.43 42923.17 47895.04 2017-05-15 07:41:27.000 135 21247.94 216.39 42923.17 47895.06 2017-05-15 07:41:28.000 135 21247.93 216.39 42923.16 47895.01 2017-05-15 07:41:29.000 135 21247.93 216.40 42923.15 47895.07 2017-05-15 07:41:30.000 135 21247.95 216.43 42923.14 47895.05 2017-05-15 07:41:31.000 135 21247.96 216.42 42923.16 47895.07 2017-05-15 07:41:32.000 135 21247.95 216.42 42923.17 47895.07 2017-05-15 07:41:33.000 135 21247.93 216.45 42923.18 47895.06 2017-05-15 07:41:34.000 135 21247.92 216.48 42923.19 47895.05 2017-05-15 07:41:35.000 135 21247.94 216.50 42923.19 47895.07 2017-05-15 07:41:36.000 135 21247.92 216.54 42923.23 47895.06 2017-05-15 07:41:37.000 135 21247.94 216.55 42923.20 47895.06 2017-05-15 07:41:38.000 135 21247.92 216.61 42923.20 47895.06 2017-05-15 07:41:39.000 135 21247.95 216.62 42923.19 47895.04 2017-05-15 07:41:40.000 135 21247.99 216.61 42923.13 47895.06 2017-05-15 07:41:41.000 135 21248.04 216.58 42923.15 47895.05 2017-05-15 07:41:42.000 135 21248.06 216.58 42923.16 47895.09 2017-05-15 07:41:43.000 135 21248.10 216.55 42923.21 47895.13 2017-05-15 07:41:44.000 135 21248.12 216.53 42923.24 47895.12 2017-05-15 07:41:45.000 135 21248.15 216.54 42923.25 47895.15 2017-05-15 07:41:46.000 135 21248.16 216.54 42923.26 47895.21 2017-05-15 07:41:47.000 135 21248.20 216.52 42923.30 47895.22 2017-05-15 07:41:48.000 135 21248.18 216.52 42923.29 47895.23 2017-05-15 07:41:49.000 135 21248.18 216.54 42923.29 47895.26 2017-05-15 07:41:50.000 135 21248.13 216.57 42923.30 47895.24 2017-05-15 07:41:51.000 135 21248.09 216.56 42923.30 47895.22 2017-05-15 07:41:52.000 135 21248.03 216.54 42923.29 47895.18 2017-05-15 07:41:53.000 135 21248.02 216.56 42923.34 47895.17 2017-05-15 07:41:54.000 135 21248.00 216.53 42923.36 47895.19 2017-05-15 07:41:55.000 135 21247.95 216.54 42923.35 47895.21 2017-05-15 07:41:56.000 135 21247.94 216.53 42923.39 47895.17 2017-05-15 07:41:57.000 135 21247.96 216.56 42923.40 47895.22 2017-05-15 07:41:58.000 135 21247.99 216.55 42923.40 47895.28 2017-05-15 07:41:59.000 135 21248.02 216.56 42923.40 47895.27 2017-05-15 07:42:00.000 135 21248.03 216.58 42923.44 47895.28 2017-05-15 07:42:01.000 135 21248.02 216.57 42923.39 47895.28 2017-05-15 07:42:02.000 135 21248.02 216.57 42923.40 47895.30 2017-05-15 07:42:03.000 135 21248.00 216.58 42923.40 47895.26 2017-05-15 07:42:04.000 135 21247.99 216.60 42923.40 47895.30 2017-05-15 07:42:05.000 135 21248.01 216.61 42923.40 47895.26 2017-05-15 07:42:06.000 135 21247.97 216.58 42923.42 47895.25 2017-05-15 07:42:07.000 135 21247.96 216.57 42923.43 47895.25 2017-05-15 07:42:08.000 135 21247.94 216.55 42923.44 47895.23 2017-05-15 07:42:09.000 135 21247.91 216.56 42923.45 47895.26 2017-05-15 07:42:10.000 135 21247.92 216.54 42923.43 47895.26 2017-05-15 07:42:11.000 135 21247.94 216.56 42923.43 47895.24 2017-05-15 07:42:12.000 135 21247.96 216.57 42923.47 47895.28 2017-05-15 07:42:13.000 135 21247.93 216.62 42923.44 47895.28 2017-05-15 07:42:14.000 135 21247.92 216.65 42923.42 47895.30 2017-05-15 07:42:15.000 135 21247.91 216.62 42923.44 47895.24 2017-05-15 07:42:16.000 135 21247.84 216.59 42923.45 47895.25 2017-05-15 07:42:17.000 135 21247.81 216.62 42923.46 47895.24 2017-05-15 07:42:18.000 135 21247.85 216.62 42923.49 47895.25 2017-05-15 07:42:19.000 135 21247.83 216.64 42923.52 47895.26 2017-05-15 07:42:20.000 135 21247.84 216.65 42923.51 47895.26 2017-05-15 07:42:21.000 135 21247.85 216.71 42923.50 47895.27 2017-05-15 07:42:22.000 135 21247.89 216.73 42923.50 47895.27 2017-05-15 07:42:23.000 135 21247.87 216.76 42923.51 47895.28 2017-05-15 07:42:24.000 135 21247.87 216.79 42923.49 47895.27 2017-05-15 07:42:25.000 135 21247.89 216.83 42923.46 47895.30 2017-05-15 07:42:26.000 135 21247.88 216.90 42923.47 47895.27 2017-05-15 07:42:27.000 135 21247.89 216.97 42923.46 47895.28 2017-05-15 07:42:28.000 135 21247.92 216.99 42923.43 47895.27 2017-05-15 07:42:29.000 135 21247.96 217.02 42923.40 47895.27 2017-05-15 07:42:30.000 135 21247.96 217.04 42923.40 47895.24 2017-05-15 07:42:31.000 135 21247.96 217.06 42923.39 47895.22 2017-05-15 07:42:32.000 135 21247.95 217.06 42923.37 47895.20 2017-05-15 07:42:33.000 135 21247.93 217.08 42923.37 47895.22 2017-05-15 07:42:34.000 135 21247.92 217.13 42923.36 47895.19 2017-05-15 07:42:35.000 135 21247.91 217.12 42923.30 47895.16 2017-05-15 07:42:36.000 135 21247.87 217.13 42923.26 47895.09 2017-05-15 07:42:37.000 135 21247.87 217.13 42923.23 47895.06 2017-05-15 07:42:38.000 135 21247.85 217.07 42923.22 47895.03 2017-05-15 07:42:39.000 135 21247.85 217.05 42923.20 47895.02 2017-05-15 07:42:40.000 135 21247.84 217.07 42923.21 47895.00 2017-05-15 07:42:41.000 135 21247.85 217.09 42923.19 47895.02 2017-05-15 07:42:42.000 135 21247.83 217.09 42923.15 47894.99 2017-05-15 07:42:43.000 135 21247.78 217.10 42923.12 47894.99 2017-05-15 07:42:44.000 135 21247.79 217.12 42923.10 47894.93 2017-05-15 07:42:45.000 135 21247.77 217.14 42923.05 47894.90 2017-05-15 07:42:46.000 135 21247.71 217.19 42923.04 47894.88 2017-05-15 07:42:47.000 135 21247.68 217.28 42923.01 47894.85 2017-05-15 07:42:48.000 135 21247.63 217.36 42922.96 47894.78 2017-05-15 07:42:49.000 135 21247.60 217.37 42922.92 47894.70 2017-05-15 07:42:50.000 135 21247.62 217.38 42922.85 47894.65 2017-05-15 07:42:51.000 135 21247.64 217.37 42922.79 47894.62 2017-05-15 07:42:52.000 135 21247.65 217.36 42922.78 47894.57 2017-05-15 07:42:53.000 135 21247.64 217.38 42922.80 47894.60 2017-05-15 07:42:54.000 135 21247.65 217.36 42922.84 47894.59 2017-05-15 07:42:55.000 135 21247.61 217.41 42922.80 47894.56 2017-05-15 07:42:56.000 135 21247.58 217.50 42922.76 47894.56 2017-05-15 07:42:57.000 135 21247.55 217.59 42922.70 47894.53 2017-05-15 07:42:58.000 135 21247.49 217.67 42922.65 47894.44 2017-05-15 07:42:59.000 135 21247.49 217.71 42922.62 47894.40 2017-05-15 07:43:00.000 135 21247.49 217.73 42922.58 47894.34 2017-05-15 07:43:01.000 135 21247.48 217.77 42922.52 47894.29 2017-05-15 07:43:02.000 135 21247.47 217.79 42922.51 47894.26 2017-05-15 07:43:03.000 135 21247.53 217.77 42922.47 47894.25 2017-05-15 07:43:04.000 135 21247.50 217.72 42922.48 47894.22 2017-05-15 07:43:05.000 135 21247.49 217.73 42922.46 47894.25 2017-05-15 07:43:06.000 135 21247.52 217.72 42922.51 47894.26 2017-05-15 07:43:07.000 135 21247.54 217.75 42922.52 47894.29 2017-05-15 07:43:08.000 135 21247.59 217.75 42922.52 47894.27 2017-05-15 07:43:09.000 135 21247.65 217.79 42922.52 47894.28 2017-05-15 07:43:10.000 135 21247.69 217.76 42922.54 47894.34 2017-05-15 07:43:11.000 135 21247.73 217.71 42922.56 47894.36 2017-05-15 07:43:12.000 135 21247.73 217.68 42922.61 47894.39 2017-05-15 07:43:13.000 135 21247.69 217.62 42922.65 47894.42 2017-05-15 07:43:14.000 135 21247.70 217.59 42922.69 47894.49 2017-05-15 07:43:15.000 135 21247.73 217.58 42922.76 47894.52 2017-05-15 07:43:16.000 135 21247.71 217.57 42922.82 47894.55 2017-05-15 07:43:17.000 135 21247.70 217.55 42922.85 47894.59 2017-05-15 07:43:18.000 135 21247.68 217.54 42922.87 47894.62 2017-05-15 07:43:19.000 135 21247.66 217.55 42922.87 47894.62 2017-05-15 07:43:20.000 135 21247.67 217.53 42922.90 47894.64 2017-05-15 07:43:21.000 135 21247.67 217.51 42922.96 47894.65 2017-05-15 07:43:22.000 135 21247.67 217.52 42922.97 47894.68 2017-05-15 07:43:23.000 135 21247.71 217.51 42922.99 47894.71 2017-05-15 07:43:24.000 135 21247.69 217.54 42923.01 47894.74 2017-05-15 07:43:25.000 135 21247.73 217.57 42923.04 47894.77 2017-05-15 07:43:26.000 135 21247.73 217.58 42923.01 47894.79 2017-05-15 07:43:27.000 135 21247.75 217.59 42922.98 47894.78 2017-05-15 07:43:28.000 135 21247.78 217.59 42922.99 47894.78 2017-05-15 07:43:29.000 135 21247.75 217.61 42922.96 47894.81 2017-05-15 07:43:30.000 135 21247.67 217.60 42922.96 47894.75 2017-05-15 07:43:31.000 135 21247.62 217.59 42922.96 47894.73 2017-05-15 07:43:32.000 135 21247.56 217.58 42922.95 47894.68 2017-05-15 07:43:33.000 135 21247.53 217.56 42922.97 47894.67 2017-05-15 07:43:34.000 135 21247.52 217.58 42922.97 47894.62 2017-05-15 07:43:35.000 135 21247.53 217.64 42922.93 47894.65 2017-05-15 07:43:36.000 135 21247.53 217.68 42922.89 47894.64 2017-05-15 07:43:37.000 135 21247.50 217.71 42922.83 47894.57 2017-05-15 07:43:38.000 135 21247.48 217.72 42922.83 47894.57 2017-05-15 07:43:39.000 135 21247.50 217.69 42922.84 47894.53 2017-05-15 07:43:40.000 135 21247.51 217.68 42922.83 47894.53 2017-05-15 07:43:41.000 135 21247.56 217.73 42922.80 47894.55 2017-05-15 07:43:42.000 135 21247.58 217.75 42922.78 47894.53 2017-05-15 07:43:43.000 135 21247.58 217.77 42922.76 47894.56 2017-05-15 07:43:44.000 135 21247.54 217.79 42922.73 47894.51 2017-05-15 07:43:45.000 135 21247.51 217.77 42922.76 47894.51 2017-05-15 07:43:46.000 135 21247.49 217.73 42922.79 47894.50 2017-05-15 07:43:47.000 135 21247.45 217.74 42922.80 47894.50 2017-05-15 07:43:48.000 135 21247.42 217.74 42922.83 47894.50 2017-05-15 07:43:49.000 135 21247.43 217.79 42922.82 47894.50 2017-05-15 07:43:50.000 135 21247.45 217.84 42922.80 47894.53 2017-05-15 07:43:51.000 135 21247.47 217.84 42922.77 47894.50 2017-05-15 07:43:52.000 135 21247.43 217.83 42922.77 47894.49 2017-05-15 07:43:53.000 135 21247.36 217.81 42922.75 47894.44 2017-05-15 07:43:54.000 135 21247.33 217.83 42922.80 47894.44 2017-05-15 07:43:55.000 135 21247.32 217.86 42922.78 47894.47 2017-05-15 07:43:56.000 135 21247.27 217.92 42922.77 47894.41 2017-05-15 07:43:57.000 135 21247.20 217.98 42922.72 47894.39 2017-05-15 07:43:58.000 135 21247.18 218.01 42922.67 47894.32 2017-05-15 07:43:59.000 135 21247.16 218.05 42922.65 47894.28 2017-05-15 07:44:00.000 135 21247.14 218.06 42922.62 47894.23 2017-05-15 07:44:01.000 135 21247.13 218.06 42922.58 47894.19 2017-05-15 07:44:02.000 135 21247.10 218.12 42922.59 47894.17 2017-05-15 07:44:03.000 135 21247.08 218.17 42922.57 47894.14 2017-05-15 07:44:04.000 135 21247.08 218.22 42922.48 47894.07 2017-05-15 07:44:05.000 135 21247.05 218.26 42922.47 47894.05 2017-05-15 07:44:06.000 135 21247.01 218.25 42922.46 47894.01 2017-05-15 07:44:07.000 135 21247.00 218.17 42922.48 47893.97 2017-05-15 07:44:08.000 135 21246.99 218.14 42922.53 47893.95 2017-05-15 07:44:09.000 135 21247.02 218.12 42922.58 47893.97 2017-05-15 07:44:10.000 135 21247.04 218.11 42922.55 47894.01 2017-05-15 07:44:11.000 135 21247.08 218.14 42922.54 47894.02 2017-05-15 07:44:12.000 135 21247.15 218.18 42922.52 47894.04 2017-05-15 07:44:13.000 135 21247.17 218.20 42922.50 47894.06 2017-05-15 07:44:14.000 135 21247.22 218.19 42922.50 47894.04 2017-05-15 07:44:15.000 135 21247.26 218.09 42922.53 47894.02 2017-05-15 07:44:16.000 135 21247.29 218.08 42922.56 47894.08 2017-05-15 07:44:17.000 135 21247.32 218.08 42922.58 47894.11 2017-05-15 07:44:18.000 135 21247.31 218.07 42922.59 47894.14 2017-05-15 07:44:19.000 135 21247.33 218.04 42922.61 47894.18 2017-05-15 07:44:20.000 135 21247.33 218.07 42922.61 47894.21 2017-05-15 07:44:21.000 135 21247.35 218.06 42922.59 47894.20 2017-05-15 07:44:22.000 135 21247.36 218.10 42922.61 47894.21 2017-05-15 07:44:23.000 135 21247.35 218.14 42922.61 47894.25 2017-05-15 07:44:24.000 135 21247.37 218.19 42922.62 47894.21 2017-05-15 07:44:25.000 135 21247.39 218.25 42922.52 47894.19 2017-05-15 07:44:26.000 135 21247.41 218.24 42922.51 47894.19 2017-05-15 07:44:27.000 135 21247.45 218.19 42922.53 47894.14 2017-05-15 07:44:28.000 135 21247.49 218.10 42922.52 47894.16 2017-05-15 07:44:29.000 135 21247.54 218.04 42922.58 47894.21 2017-05-15 07:44:30.000 135 21247.57 218.00 42922.63 47894.26 2017-05-15 07:44:31.000 135 21247.58 217.99 42922.64 47894.33 2017-05-15 07:44:32.000 135 21247.60 217.99 42922.71 47894.34 2017-05-15 07:44:33.000 135 21247.62 217.98 42922.73 47894.42 2017-05-15 07:44:34.000 135 21247.62 217.96 42922.73 47894.44 2017-05-15 07:44:35.000 135 21247.64 217.94 42922.74 47894.44 2017-05-15 07:44:36.000 135 21247.62 217.93 42922.72 47894.46 2017-05-15 07:44:37.000 135 21247.62 217.87 42922.70 47894.44 2017-05-15 07:44:38.000 135 21247.63 217.81 42922.67 47894.40 2017-05-15 07:44:39.000 135 21247.64 217.74 42922.63 47894.36 2017-05-15 07:44:40.000 135 21247.61 217.69 42922.61 47894.38 2017-05-15 07:44:41.000 135 21247.62 217.63 42922.58 47894.34 2017-05-15 07:44:42.000 135 21247.65 217.60 42922.58 47894.36 2017-05-15 07:44:43.000 135 21247.67 217.57 42922.56 47894.33 2017-05-15 07:44:44.000 135 21247.70 217.51 42922.59 47894.33 2017-05-15 07:44:45.000 135 21247.76 217.51 42922.60 47894.36 2017-05-15 07:44:46.000 135 21247.82 217.49 42922.61 47894.40 2017-05-15 07:44:47.000 135 21247.89 217.48 42922.64 47894.44 2017-05-15 07:44:48.000 135 21247.90 217.42 42922.67 47894.51 2017-05-15 07:44:49.000 135 21247.91 217.39 42922.67 47894.51 2017-05-15 07:44:50.000 135 21247.97 217.37 42922.71 47894.59 2017-05-15 07:44:51.000 135 21247.99 217.36 42922.71 47894.61 2017-05-15 07:44:52.000 135 21247.98 217.36 42922.74 47894.67 2017-05-15 07:44:53.000 135 21248.01 217.34 42922.74 47894.70 2017-05-15 07:44:54.000 135 21248.04 217.35 42922.76 47894.69 2017-05-15 07:44:55.000 135 21248.03 217.36 42922.76 47894.70 2017-05-15 07:44:56.000 135 21248.03 217.37 42922.72 47894.70 2017-05-15 07:44:57.000 135 21248.03 217.40 42922.69 47894.70 2017-05-15 07:44:58.000 135 21248.06 217.40 42922.71 47894.66 2017-05-15 07:44:59.000 135 21248.06 217.38 42922.71 47894.66 2017-05-15 07:45:00.000 135 21248.05 217.39 42922.71 47894.67 2017-05-15 07:45:01.000 135 21248.07 217.41 42922.70 47894.65 2017-05-15 07:45:02.000 135 21248.09 217.40 42922.72 47894.64 2017-05-15 07:45:03.000 135 21248.12 217.41 42922.74 47894.69 2017-05-15 07:45:04.000 135 21248.16 217.38 42922.76 47894.70 2017-05-15 07:45:05.000 135 21248.15 217.33 42922.73 47894.71 2017-05-15 07:45:06.000 135 21248.14 217.34 42922.74 47894.73 2017-05-15 07:45:07.000 135 21248.12 217.37 42922.79 47894.77 2017-05-15 07:45:08.000 135 21248.12 217.37 42922.81 47894.76 2017-05-15 07:45:09.000 135 21248.14 217.36 42922.81 47894.79 2017-05-15 07:45:10.000 135 21248.12 217.34 42922.82 47894.80 2017-05-15 07:45:11.000 135 21248.11 217.30 42922.90 47894.82 2017-05-15 07:45:12.000 135 21248.10 217.29 42922.93 47894.84 2017-05-15 07:45:13.000 135 21248.07 217.27 42922.96 47894.90 2017-05-15 07:45:14.000 135 21248.08 217.30 42922.99 47894.91 2017-05-15 07:45:15.000 135 21248.11 217.37 42923.03 47894.96 2017-05-15 07:45:16.000 135 21248.14 217.46 42922.98 47894.96 2017-05-15 07:45:17.000 135 21248.12 217.55 42922.94 47894.95 2017-05-15 07:45:18.000 135 21248.13 217.60 42922.89 47894.91 2017-05-15 07:45:19.000 135 21248.18 217.60 42922.84 47894.89 2017-05-15 07:45:20.000 135 21248.20 217.61 42922.80 47894.86 2017-05-15 07:45:21.000 135 21248.24 217.64 42922.84 47894.88 2017-05-15 07:45:22.000 135 21248.31 217.64 42922.87 47894.89 2017-05-15 07:45:23.000 135 21248.34 217.68 42922.86 47894.89 2017-05-15 07:45:24.000 135 21248.37 217.69 42922.87 47894.94 2017-05-15 07:45:25.000 135 21248.38 217.70 42922.88 47894.96 2017-05-15 07:45:26.000 135 21248.41 217.67 42922.92 47895.01 2017-05-15 07:45:27.000 135 21248.43 217.67 42922.92 47895.04 2017-05-15 07:45:28.000 135 21248.45 217.69 42922.94 47895.04 2017-05-15 07:45:29.000 135 21248.46 217.70 42922.95 47895.06 2017-05-15 07:45:30.000 135 21248.47 217.69 42922.95 47895.07 2017-05-15 07:45:31.000 135 21248.48 217.68 42922.96 47895.09 2017-05-15 07:45:32.000 135 21248.50 217.65 42922.98 47895.10 2017-05-15 07:45:33.000 135 21248.52 217.65 42923.00 47895.15 2017-05-15 07:45:34.000 135 21248.57 217.63 42923.00 47895.15 2017-05-15 07:45:35.000 135 21248.57 217.57 42922.99 47895.19 2017-05-15 07:45:36.000 135 21248.54 217.52 42922.95 47895.18 2017-05-15 07:45:37.000 135 21248.52 217.50 42922.95 47895.15 2017-05-15 07:45:38.000 135 21248.48 217.50 42922.93 47895.10 2017-05-15 07:45:39.000 135 21248.46 217.50 42922.92 47895.09 2017-05-15 07:45:40.000 135 21248.45 217.46 42922.88 47895.05 2017-05-15 07:45:41.000 135 21248.41 217.42 42922.83 47894.98 2017-05-15 07:45:42.000 135 21248.40 217.39 42922.84 47894.97 2017-05-15 07:45:43.000 135 21248.37 217.34 42922.83 47894.92 2017-05-15 07:45:44.000 135 21248.35 217.33 42922.80 47894.91 2017-05-15 07:45:45.000 135 21248.34 217.32 42922.79 47894.90 2017-05-15 07:45:46.000 135 21248.37 217.29 42922.75 47894.89 2017-05-15 07:45:47.000 135 21248.44 217.20 42922.79 47894.88 2017-05-15 07:45:48.000 135 21248.41 217.14 42922.81 47894.90 2017-05-15 07:45:49.000 135 21248.39 217.09 42922.85 47894.93 2017-05-15 07:45:50.000 135 21248.35 217.05 42922.83 47894.91 2017-05-15 07:45:51.000 135 21248.33 217.01 42922.86 47894.93 2017-05-15 07:45:52.000 135 21248.28 216.99 42922.83 47894.92 2017-05-15 07:45:53.000 135 21248.27 216.95 42922.83 47894.89 2017-05-15 07:45:54.000 135 21248.27 216.90 42922.85 47894.90 2017-05-15 07:45:55.000 135 21248.21 216.84 42922.84 47894.89 2017-05-15 07:45:56.000 135 21248.21 216.73 42922.88 47894.86 2017-05-15 07:45:57.000 135 21248.19 216.65 42922.91 47894.89 2017-05-15 07:45:58.000 135 21248.17 216.62 42922.93 47894.92 2017-05-15 07:45:59.000 135 21248.11 216.58 42922.95 47894.91 2017-05-15 07:46:00.000 135 21248.05 216.51 42922.95 47894.91 2017-05-15 07:46:01.000 135 21247.99 216.42 42922.92 47894.89 2017-05-15 07:46:02.000 135 21247.95 216.36 42922.91 47894.81 2017-05-15 07:46:03.000 135 21247.91 216.28 42922.92 47894.82 2017-05-15 07:46:04.000 135 21247.92 216.18 42922.92 47894.77 2017-05-15 07:46:05.000 135 21247.92 216.11 42922.91 47894.81 2017-05-15 07:46:06.000 135 21247.90 216.00 42922.95 47894.80 2017-05-15 07:46:07.000 135 21247.87 215.90 42922.97 47894.81 2017-05-15 07:46:08.000 135 21247.84 215.84 42922.98 47894.82 2017-05-15 07:46:09.000 135 21247.81 215.78 42922.97 47894.79 2017-05-15 07:46:10.000 135 21247.80 215.72 42922.99 47894.79 2017-05-15 07:46:11.000 135 21247.80 215.67 42923.00 47894.83 2017-05-15 07:46:12.000 135 21247.78 215.61 42923.00 47894.82 2017-05-15 07:46:13.000 135 21247.80 215.57 42922.99 47894.81 2017-05-15 07:46:14.000 135 21247.77 215.55 42923.01 47894.80 2017-05-15 07:46:15.000 135 21247.77 215.52 42923.01 47894.78 2017-05-15 07:46:16.000 135 21247.81 215.48 42923.02 47894.81 2017-05-15 07:46:17.000 135 21247.84 215.43 42923.02 47894.79 2017-05-15 07:46:18.000 135 21247.85 215.38 42922.96 47894.82 2017-05-15 07:46:19.000 135 21247.87 215.33 42922.96 47894.80 2017-05-15 07:46:20.000 135 21247.88 215.26 42923.00 47894.81 2017-05-15 07:46:21.000 135 21247.87 215.16 42923.01 47894.81 2017-05-15 07:46:22.000 135 21247.87 215.08 42923.00 47894.84 2017-05-15 07:46:23.000 135 21247.82 214.97 42923.05 47894.85 2017-05-15 07:46:24.000 135 21247.80 214.89 42923.13 47894.88 2017-05-15 07:46:25.000 135 21247.81 214.84 42923.18 47894.92 2017-05-15 07:46:26.000 135 21247.75 214.79 42923.22 47894.94 2017-05-15 07:46:27.000 135 21247.68 214.78 42923.26 47894.93 2017-05-15 07:46:28.000 135 21247.63 214.74 42923.26 47894.98 2017-05-15 07:46:29.000 135 21247.63 214.70 42923.30 47894.96 2017-05-15 07:46:30.000 135 21247.61 214.67 42923.30 47894.98 2017-05-15 07:46:31.000 135 21247.57 214.63 42923.31 47894.96 2017-05-15 07:46:32.000 135 21247.54 214.58 42923.33 47894.99 2017-05-15 07:46:33.000 135 21247.53 214.53 42923.39 47894.97 2017-05-15 07:46:34.000 135 21247.49 214.50 42923.41 47895.00 2017-05-15 07:46:35.000 135 21247.43 214.47 42923.41 47895.02 2017-05-15 07:46:36.000 135 21247.40 214.43 42923.43 47895.01 2017-05-15 07:46:37.000 135 21247.37 214.38 42923.48 47895.03 2017-05-15 07:46:38.000 135 21247.31 214.38 42923.50 47895.00 2017-05-15 07:46:39.000 135 21247.26 214.37 42923.54 47895.03 2017-05-15 07:46:40.000 135 21247.23 214.35 42923.57 47895.01 2017-05-15 07:46:41.000 135 21247.19 214.35 42923.56 47895.02 2017-05-15 07:46:42.000 135 21247.17 214.37 42923.54 47895.00 2017-05-15 07:46:43.000 135 21247.17 214.43 42923.55 47894.98 2017-05-15 07:46:44.000 135 21247.15 214.49 42923.54 47894.98 2017-05-15 07:46:45.000 135 21247.16 214.53 42923.55 47894.98 2017-05-15 07:46:46.000 135 21247.19 214.54 42923.56 47894.99 2017-05-15 07:46:47.000 135 21247.17 214.52 42923.57 47894.99 2017-05-15 07:46:48.000 135 21247.18 214.53 42923.59 47895.04 2017-05-15 07:46:49.000 135 21247.17 214.51 42923.60 47895.01 2017-05-15 07:46:50.000 135 21247.16 214.52 42923.64 47895.06 2017-05-15 07:46:51.000 135 21247.09 214.51 42923.61 47895.00 2017-05-15 07:46:52.000 135 21247.01 214.50 42923.62 47895.02 2017-05-15 07:46:53.000 135 21247.02 214.47 42923.59 47894.97 2017-05-15 07:46:54.000 135 21246.99 214.49 42923.56 47894.97 2017-05-15 07:46:55.000 135 21246.94 214.46 42923.56 47894.90 2017-05-15 07:46:56.000 135 21246.91 214.49 42923.54 47894.89 2017-05-15 07:46:57.000 135 21246.85 214.53 42923.51 47894.87 2017-05-15 07:46:58.000 135 21246.81 214.58 42923.49 47894.82 2017-05-15 07:46:59.000 135 21246.79 214.61 42923.48 47894.82 2017-05-15 07:47:00.000 135 21246.72 214.64 42923.46 47894.74 2017-05-15 07:47:01.000 135 21246.66 214.67 42923.42 47894.70 2017-05-15 07:47:02.000 135 21246.61 214.72 42923.44 47894.70 2017-05-15 07:47:03.000 135 21246.55 214.75 42923.44 47894.62 2017-05-15 07:47:04.000 135 21246.48 214.77 42923.44 47894.58 2017-05-15 07:47:05.000 135 21246.40 214.85 42923.42 47894.58 2017-05-15 07:47:06.000 135 21246.35 214.94 42923.43 47894.56 2017-05-15 07:47:07.000 135 21246.30 215.03 42923.39 47894.48 2017-05-15 07:47:08.000 135 21246.24 215.13 42923.31 47894.47 2017-05-15 07:47:09.000 135 21246.19 215.17 42923.28 47894.36 2017-05-15 07:47:10.000 135 21246.15 215.21 42923.25 47894.33 2017-05-15 07:47:11.000 135 21246.16 215.23 42923.26 47894.29 2017-05-15 07:47:12.000 135 21246.18 215.23 42923.26 47894.30 2017-05-15 07:47:13.000 135 21246.17 215.25 42923.26 47894.31 2017-05-15 07:47:14.000 135 21246.17 215.28 42923.25 47894.30 2017-05-15 07:47:15.000 135 21246.15 215.32 42923.26 47894.30 2017-05-15 07:47:16.000 135 21246.12 215.39 42923.26 47894.29 2017-05-15 07:47:17.000 135 21246.08 215.46 42923.23 47894.27 2017-05-15 07:47:18.000 135 21246.03 215.52 42923.20 47894.28 2017-05-15 07:47:19.000 135 21245.96 215.57 42923.17 47894.17 2017-05-15 07:47:20.000 135 21245.94 215.60 42923.14 47894.14 2017-05-15 07:47:21.000 135 21245.93 215.68 42923.14 47894.13 2017-05-15 07:47:22.000 135 21245.90 215.71 42923.11 47894.08 2017-05-15 07:47:23.000 135 21245.87 215.75 42923.12 47894.05 2017-05-15 07:47:24.000 135 21245.86 215.79 42923.09 47894.02 2017-05-15 07:47:25.000 135 21245.86 215.80 42923.12 47894.03 2017-05-15 07:47:26.000 135 21245.90 215.84 42923.14 47894.01 2017-05-15 07:47:27.000 135 21245.91 215.92 42923.11 47894.04 2017-05-15 07:47:28.000 135 21245.96 216.00 42923.12 47894.06 2017-05-15 07:47:29.000 135 21245.97 216.09 42923.12 47894.08 2017-05-15 07:47:30.000 135 21245.98 216.13 42923.11 47894.06 2017-05-15 07:47:31.000 135 21245.98 216.18 42923.14 47894.08 2017-05-15 07:47:32.000 135 21246.00 216.21 42923.15 47894.12 2017-05-15 07:47:33.000 135 21246.00 216.25 42923.18 47894.13 2017-05-15 07:47:34.000 135 21246.04 216.27 42923.16 47894.16 2017-05-15 07:47:35.000 135 21246.06 216.33 42923.18 47894.17 2017-05-15 07:47:36.000 135 21246.07 216.37 42923.19 47894.21 2017-05-15 07:47:37.000 135 21246.11 216.38 42923.18 47894.20 2017-05-15 07:47:38.000 135 21246.11 216.39 42923.18 47894.21 2017-05-15 07:47:39.000 135 21246.11 216.39 42923.19 47894.24 2017-05-15 07:47:40.000 135 21246.10 216.42 42923.21 47894.23 2017-05-15 07:47:41.000 135 21246.09 216.43 42923.20 47894.22 2017-05-15 07:47:42.000 135 21246.07 216.44 42923.22 47894.23 2017-05-15 07:47:43.000 135 21246.07 216.52 42923.25 47894.23 2017-05-15 07:47:44.000 135 21246.10 216.56 42923.22 47894.23 2017-05-15 07:47:45.000 135 21246.12 216.58 42923.18 47894.24 2017-05-15 07:47:46.000 135 21246.15 216.61 42923.20 47894.25 2017-05-15 07:47:47.000 135 21246.19 216.62 42923.22 47894.28 2017-05-15 07:47:48.000 135 21246.20 216.68 42923.20 47894.24 2017-05-15 07:47:49.000 135 21246.23 216.71 42923.20 47894.27 2017-05-15 07:47:50.000 135 21246.27 216.73 42923.19 47894.27 2017-05-15 07:47:51.000 135 21246.26 216.71 42923.18 47894.26 2017-05-15 07:47:52.000 135 21246.24 216.67 42923.19 47894.28 2017-05-15 07:47:53.000 135 21246.22 216.65 42923.20 47894.31 2017-05-15 07:47:54.000 135 21246.22 216.62 42923.22 47894.27 2017-05-15 07:47:55.000 135 21246.18 216.65 42923.19 47894.26 2017-05-15 07:47:56.000 135 21246.21 216.69 42923.18 47894.28 2017-05-15 07:47:57.000 135 21246.26 216.80 42923.16 47894.26 2017-05-15 07:47:58.000 135 21246.28 216.88 42923.12 47894.25 2017-05-15 07:47:59.000 135 21246.31 216.91 42923.07 47894.17 2017-05-15 07:48:00.000 135 21246.35 216.93 42923.04 47894.19 2017-05-15 07:48:01.000 135 21246.35 216.96 42923.05 47894.16 2017-05-15 07:48:02.000 135 21246.37 216.99 42923.02 47894.19 2017-05-15 07:48:03.000 135 21246.39 217.03 42923.00 47894.15 2017-05-15 07:48:04.000 135 21246.40 217.03 42923.01 47894.18 2017-05-15 07:48:05.000 135 21246.39 217.05 42923.01 47894.21 2017-05-15 07:48:06.000 135 21246.44 217.04 42923.02 47894.18 2017-05-15 07:48:07.000 135 21246.49 217.05 42923.04 47894.21 2017-05-15 07:48:08.000 135 21246.50 217.00 42923.07 47894.24 2017-05-15 07:48:09.000 135 21246.52 216.99 42923.07 47894.23 2017-05-15 07:48:10.000 135 21246.56 216.96 42923.07 47894.26 2017-05-15 07:48:11.000 135 21246.61 216.94 42923.08 47894.29 2017-05-15 07:48:12.000 135 21246.63 216.96 42923.10 47894.34 2017-05-15 07:48:13.000 135 21246.67 216.94 42923.10 47894.34 2017-05-15 07:48:14.000 135 21246.68 216.92 42923.10 47894.37 2017-05-15 07:48:15.000 135 21246.74 216.92 42923.10 47894.40 2017-05-15 07:48:16.000 135 21246.80 216.91 42923.09 47894.45 2017-05-15 07:48:17.000 135 21246.81 216.93 42923.11 47894.44 2017-05-15 07:48:18.000 135 21246.85 216.95 42923.11 47894.43 2017-05-15 07:48:19.000 135 21246.84 216.98 42923.09 47894.44 2017-05-15 07:48:20.000 135 21246.84 216.98 42923.09 47894.42 2017-05-15 07:48:21.000 135 21246.83 216.99 42923.07 47894.47 2017-05-15 07:48:22.000 135 21246.87 216.98 42923.07 47894.42 2017-05-15 07:48:23.000 135 21246.88 216.99 42923.05 47894.42 2017-05-15 07:48:24.000 135 21246.93 217.02 42923.07 47894.43 2017-05-15 07:48:25.000 135 21246.94 217.03 42923.04 47894.43 2017-05-15 07:48:26.000 135 21246.96 217.05 42922.98 47894.42 2017-05-15 07:48:27.000 135 21246.96 217.05 42922.99 47894.42 2017-05-15 07:48:28.000 135 21246.99 217.08 42923.00 47894.43 2017-05-15 07:48:29.000 135 21247.05 217.06 42923.00 47894.43 2017-05-15 07:48:30.000 135 21247.05 217.03 42923.00 47894.45 2017-05-15 07:48:31.000 135 21247.08 217.02 42923.00 47894.47 2017-05-15 07:48:32.000 135 21247.10 217.01 42922.98 47894.47 2017-05-15 07:48:33.000 135 21247.15 217.02 42923.03 47894.50 2017-05-15 07:48:34.000 135 21247.20 217.01 42923.06 47894.54 2017-05-15 07:48:35.000 135 21247.23 217.03 42923.04 47894.55 2017-05-15 07:48:36.000 135 21247.26 217.00 42923.03 47894.56 2017-05-15 07:48:37.000 135 21247.27 216.97 42923.04 47894.57 2017-05-15 07:48:38.000 135 21247.32 216.98 42923.08 47894.61 2017-05-15 07:48:39.000 135 21247.41 216.99 42923.04 47894.61 2017-05-15 07:48:40.000 135 21247.39 216.99 42923.01 47894.63 2017-05-15 07:48:41.000 135 21247.38 216.92 42923.00 47894.59 2017-05-15 07:48:42.000 135 21247.35 216.91 42922.99 47894.61 2017-05-15 07:48:43.000 135 21247.33 216.88 42922.99 47894.62 2017-05-15 07:48:44.000 135 21247.31 216.89 42923.01 47894.58 2017-05-15 07:48:45.000 135 21247.30 216.90 42923.01 47894.59 2017-05-15 07:48:46.000 135 21247.30 216.92 42923.01 47894.60 2017-05-15 07:48:47.000 135 21247.34 216.93 42923.01 47894.58 2017-05-15 07:48:48.000 135 21247.38 216.93 42922.97 47894.59 2017-05-15 07:48:49.000 135 21247.38 216.93 42922.97 47894.58 2017-05-15 07:48:50.000 135 21247.40 216.93 42922.95 47894.59 2017-05-15 07:48:51.000 135 21247.36 216.92 42922.92 47894.57 2017-05-15 07:48:52.000 135 21247.38 216.90 42922.93 47894.56 2017-05-15 07:48:53.000 135 21247.40 216.89 42922.94 47894.55 2017-05-15 07:48:54.000 135 21247.37 216.86 42922.97 47894.56 2017-05-15 07:48:55.000 135 21247.39 216.84 42922.99 47894.59 2017-05-15 07:48:56.000 135 21247.37 216.83 42922.97 47894.55 2017-05-15 07:48:57.000 135 21247.38 216.78 42922.99 47894.59 2017-05-15 07:48:58.000 135 21247.37 216.79 42922.99 47894.59 2017-05-15 07:48:59.000 135 21247.35 216.78 42922.96 47894.57 2017-05-15 07:49:00.000 135 21247.36 216.76 42922.96 47894.56 2017-05-15 07:49:01.000 135 21247.36 216.76 42922.97 47894.58 2017-05-15 07:49:02.000 135 21247.38 216.75 42922.93 47894.55 2017-05-15 07:49:03.000 135 21247.39 216.78 42922.88 47894.55 2017-05-15 07:49:04.000 135 21247.39 216.83 42922.86 47894.53 2017-05-15 07:49:05.000 135 21247.35 216.81 42922.85 47894.50 2017-05-15 07:49:06.000 135 21247.33 216.80 42922.82 47894.46 2017-05-15 07:49:07.000 135 21247.34 216.80 42922.78 47894.44 2017-05-15 07:49:08.000 135 21247.33 216.80 42922.75 47894.41 2017-05-15 07:49:09.000 135 21247.30 216.79 42922.75 47894.37 2017-05-15 07:49:10.000 135 21247.33 216.75 42922.77 47894.37 2017-05-15 07:49:11.000 135 21247.33 216.73 42922.76 47894.36 2017-05-15 07:49:12.000 135 21247.33 216.70 42922.74 47894.36 2017-05-15 07:49:13.000 135 21247.32 216.71 42922.79 47894.37 2017-05-15 07:49:14.000 135 21247.28 216.72 42922.78 47894.38 2017-05-15 07:49:15.000 135 21247.30 216.68 42922.77 47894.34 2017-05-15 07:49:16.000 135 21247.30 216.63 42922.72 47894.34 2017-05-15 07:49:17.000 135 21247.30 216.53 42922.71 47894.32 2017-05-15 07:49:18.000 135 21247.29 216.48 42922.73 47894.31 2017-05-15 07:49:19.000 135 21247.35 216.43 42922.72 47894.34 2017-05-15 07:49:20.000 135 21247.37 216.39 42922.74 47894.33 2017-05-15 07:49:21.000 135 21247.40 216.38 42922.78 47894.35 2017-05-15 07:49:22.000 135 21247.41 216.37 42922.77 47894.39 2017-05-15 07:49:23.000 135 21247.42 216.33 42922.77 47894.43 2017-05-15 07:49:24.000 135 21247.46 216.30 42922.77 47894.42 2017-05-15 07:49:25.000 135 21247.49 216.24 42922.79 47894.49 2017-05-15 07:49:26.000 135 21247.50 216.22 42922.82 47894.52 2017-05-15 07:49:27.000 135 21247.51 216.19 42922.87 47894.52 2017-05-15 07:49:28.000 135 21247.57 216.20 42922.88 47894.57 2017-05-15 07:49:29.000 135 21247.57 216.19 42922.89 47894.57 2017-05-15 07:49:30.000 135 21247.55 216.17 42922.90 47894.56 2017-05-15 07:49:31.000 135 21247.55 216.17 42922.91 47894.60 2017-05-15 07:49:32.000 135 21247.51 216.11 42922.94 47894.60 2017-05-15 07:49:33.000 135 21247.50 216.10 42922.97 47894.62 2017-05-15 07:49:34.000 135 21247.51 216.14 42922.97 47894.63 2017-05-15 07:49:35.000 135 21247.54 216.16 42923.00 47894.66 2017-05-15 07:49:36.000 135 21247.53 216.12 42923.03 47894.68 2017-05-15 07:49:37.000 135 21247.53 216.09 42923.00 47894.68 2017-05-15 07:49:38.000 135 21247.53 216.05 42923.04 47894.70 2017-05-15 07:49:39.000 135 21247.48 216.02 42923.06 47894.71 2017-05-15 07:49:40.000 135 21247.46 215.98 42923.06 47894.71 2017-05-15 07:49:41.000 135 21247.46 215.98 42923.08 47894.70 2017-05-15 07:49:42.000 135 21247.48 215.97 42923.08 47894.73 2017-05-15 07:49:43.000 135 21247.50 215.93 42923.09 47894.75 2017-05-15 07:49:44.000 135 21247.45 215.90 42923.11 47894.73 2017-05-15 07:49:45.000 135 21247.45 215.88 42923.13 47894.75 2017-05-15 07:49:46.000 135 21247.42 215.86 42923.14 47894.77 2017-05-15 07:49:47.000 135 21247.43 215.82 42923.17 47894.79 2017-05-15 07:49:48.000 135 21247.43 215.81 42923.20 47894.79 2017-05-15 07:49:49.000 135 21247.46 215.78 42923.22 47894.79 2017-05-15 07:49:50.000 135 21247.46 215.78 42923.22 47894.83 2017-05-15 07:49:51.000 135 21247.43 215.82 42923.23 47894.85 2017-05-15 07:49:52.000 135 21247.45 215.85 42923.19 47894.84 2017-05-15 07:49:53.000 135 21247.46 215.87 42923.18 47894.81 2017-05-15 07:49:54.000 135 21247.44 215.87 42923.15 47894.79 2017-05-15 07:49:55.000 135 21247.44 215.84 42923.09 47894.76 2017-05-15 07:49:56.000 135 21247.44 215.81 42923.07 47894.73 2017-05-15 07:49:57.000 135 21247.50 215.80 42923.08 47894.73 2017-05-15 07:49:58.000 135 21247.55 215.75 42923.06 47894.70 2017-05-15 07:49:59.000 135 21247.58 215.69 42923.08 47894.76 2017-05-15 07:50:00.000 135 21247.62 215.64 42923.09 47894.79 2017-05-15 07:50:01.000 135 21247.64 215.63 42923.10 47894.80 2017-05-15 07:50:02.000 135 21247.66 215.64 42923.13 47894.85 2017-05-15 07:50:03.000 135 21247.67 215.67 42923.15 47894.83 2017-05-15 07:50:04.000 135 21247.61 215.72 42923.09 47894.82 2017-05-15 07:50:05.000 135 21247.57 215.73 42923.06 47894.80 2017-05-15 07:50:06.000 135 21247.54 215.74 42923.02 47894.73 2017-05-15 07:50:07.000 135 21247.46 215.75 42923.03 47894.73 2017-05-15 07:50:08.000 135 21247.40 215.75 42923.02 47894.66 2017-05-15 07:50:09.000 135 21247.37 215.73 42923.03 47894.64 2017-05-15 07:50:10.000 135 21247.29 215.72 42923.00 47894.59 2017-05-15 07:50:11.000 135 21247.30 215.68 42922.98 47894.57 2017-05-15 07:50:12.000 135 21247.23 215.63 42922.98 47894.55 2017-05-15 07:50:13.000 135 21247.20 215.59 42923.01 47894.53 2017-05-15 07:50:14.000 135 21247.18 215.57 42923.05 47894.53 2017-05-15 07:50:15.000 135 21247.09 215.54 42923.06 47894.50 2017-05-15 07:50:16.000 135 21247.06 215.53 42923.04 47894.51 2017-05-15 07:50:17.000 135 21247.07 215.55 42923.04 47894.49 2017-05-15 07:50:18.000 135 21247.02 215.57 42923.03 47894.48 2017-05-15 07:50:19.000 135 21246.94 215.60 42922.99 47894.45 2017-05-15 07:50:20.000 135 21246.88 215.60 42922.99 47894.42 2017-05-15 07:50:21.000 135 21246.84 215.61 42923.01 47894.36 2017-05-15 07:50:22.000 135 21246.80 215.57 42923.00 47894.32 2017-05-15 07:50:23.000 135 21246.81 215.50 42923.01 47894.34 2017-05-15 07:50:24.000 135 21246.79 215.46 42923.06 47894.33 2017-05-15 07:50:25.000 135 21246.74 215.44 42923.07 47894.35 2017-05-15 07:50:26.000 135 21246.69 215.45 42923.09 47894.35 2017-05-15 07:50:27.000 135 21246.66 215.47 42923.10 47894.40 2017-05-15 07:50:28.000 135 21246.60 215.45 42923.12 47894.37 2017-05-15 07:50:29.000 135 21246.57 215.47 42923.08 47894.30 2017-05-15 07:50:30.000 135 21246.51 215.52 42923.04 47894.31 2017-05-15 07:50:31.000 135 21246.47 215.55 42923.05 47894.27 2017-05-15 07:50:32.000 135 21246.44 215.57 42923.05 47894.23 2017-05-15 07:50:33.000 135 21246.40 215.60 42923.03 47894.21 2017-05-15 07:50:34.000 135 21246.33 215.58 42923.04 47894.18 2017-05-15 07:50:35.000 135 21246.24 215.58 42923.04 47894.13 2017-05-15 07:50:36.000 135 21246.19 215.56 42923.06 47894.14 2017-05-15 07:50:37.000 135 21246.11 215.56 42923.11 47894.13 2017-05-15 07:50:38.000 135 21246.10 215.56 42923.11 47894.15 2017-05-15 07:50:39.000 135 21246.07 215.60 42923.13 47894.13 2017-05-15 07:50:40.000 135 21246.02 215.67 42923.09 47894.11 2017-05-15 07:50:41.000 135 21245.96 215.72 42923.07 47894.11 2017-05-15 07:50:42.000 135 21245.93 215.75 42923.04 47894.05 2017-05-15 07:50:43.000 135 21245.91 215.75 42923.06 47894.02 2017-05-15 07:50:44.000 135 21245.87 215.75 42923.05 47893.99 2017-05-15 07:50:45.000 135 21245.84 215.75 42923.03 47893.99 2017-05-15 07:50:46.000 135 21245.80 215.75 42923.00 47893.94 2017-05-15 07:50:47.000 135 21245.78 215.74 42923.01 47893.90 2017-05-15 07:50:48.000 135 21245.75 215.74 42923.01 47893.89 2017-05-15 07:50:49.000 135 21245.70 215.69 42923.04 47893.89 2017-05-15 07:50:50.000 135 21245.70 215.66 42923.07 47893.87 2017-05-15 07:50:51.000 135 21245.68 215.64 42923.04 47893.88 2017-05-15 07:50:52.000 135 21245.66 215.67 42923.07 47893.88 2017-05-15 07:50:53.000 135 21245.64 215.80 42922.98 47893.86 2017-05-15 07:50:54.000 135 21245.68 215.83 42922.94 47893.82 2017-05-15 07:50:55.000 135 21245.66 215.86 42922.93 47893.82 2017-05-15 07:50:56.000 135 21245.64 215.89 42922.90 47893.77 2017-05-15 07:50:57.000 135 21245.61 215.94 42922.84 47893.68 2017-05-15 07:50:58.000 135 21245.62 215.96 42922.83 47893.65 2017-05-15 07:50:59.000 135 21245.61 215.98 42922.80 47893.66 2017-05-15 07:51:00.000 135 21245.60 215.99 42922.80 47893.60 2017-05-15 07:51:01.000 135 21245.57 216.00 42922.79 47893.61 2017-05-15 07:51:02.000 135 21245.58 216.03 42922.79 47893.61 2017-05-15 07:51:03.000 135 21245.56 216.05 42922.80 47893.59 2017-05-15 07:51:04.000 135 21245.59 216.07 42922.77 47893.56 2017-05-15 07:51:05.000 135 21245.59 216.11 42922.76 47893.59 2017-05-15 07:51:06.000 135 21245.62 216.13 42922.75 47893.59 2017-05-15 07:51:07.000 135 21245.67 216.14 42922.72 47893.60 2017-05-15 07:51:08.000 135 21245.76 216.17 42922.74 47893.61 2017-05-15 07:51:09.000 135 21245.78 216.17 42922.76 47893.61 2017-05-15 07:51:10.000 135 21245.78 216.19 42922.73 47893.65 2017-05-15 07:51:11.000 135 21245.81 216.22 42922.73 47893.68 2017-05-15 07:51:12.000 135 21245.82 216.26 42922.76 47893.66 2017-05-15 07:51:13.000 135 21245.86 216.31 42922.72 47893.67 2017-05-15 07:51:14.000 135 21245.90 216.34 42922.71 47893.68 2017-05-15 07:51:15.000 135 21245.93 216.34 42922.72 47893.69 2017-05-15 07:51:16.000 135 21245.93 216.34 42922.68 47893.70 2017-05-15 07:51:17.000 135 21245.96 216.33 42922.71 47893.68 2017-05-15 07:51:18.000 135 21246.01 216.32 42922.73 47893.73 2017-05-15 07:51:19.000 135 21246.03 216.35 42922.71 47893.70 2017-05-15 07:51:20.000 135 21246.08 216.35 42922.72 47893.71 2017-05-15 07:51:21.000 135 21246.13 216.34 42922.70 47893.74 2017-05-15 07:51:22.000 135 21246.20 216.31 42922.70 47893.74 2017-05-15 07:51:23.000 135 21246.20 216.33 42922.69 47893.80 2017-05-15 07:51:24.000 135 21246.24 216.36 42922.69 47893.78 2017-05-15 07:51:25.000 135 21246.25 216.38 42922.65 47893.83 2017-05-15 07:51:26.000 135 21246.29 216.37 42922.61 47893.77 2017-05-15 07:51:27.000 135 21246.32 216.35 42922.60 47893.77 2017-05-15 07:51:28.000 135 21246.33 216.35 42922.59 47893.77 2017-05-15 07:51:29.000 135 21246.34 216.33 42922.61 47893.77 2017-05-15 07:51:30.000 135 21246.34 216.33 42922.57 47893.77 2017-05-15 07:51:31.000 135 21246.37 216.32 42922.59 47893.73 2017-05-15 07:51:32.000 135 21246.40 216.30 42922.62 47893.79 2017-05-15 07:51:33.000 135 21246.42 216.30 42922.62 47893.78 2017-05-15 07:51:34.000 135 21246.45 216.31 42922.58 47893.81 2017-05-15 07:51:35.000 135 21246.50 216.27 42922.57 47893.82 2017-05-15 07:51:36.000 135 21246.58 216.24 42922.57 47893.83 2017-05-15 07:51:37.000 135 21246.57 216.23 42922.57 47893.88 2017-05-15 07:51:38.000 135 21246.65 216.18 42922.58 47893.86 2017-05-15 07:51:39.000 135 21246.67 216.20 42922.60 47893.89 2017-05-15 07:51:40.000 135 21246.69 216.23 42922.58 47893.91 2017-05-15 07:51:41.000 135 21246.70 216.22 42922.59 47893.91 2017-05-15 07:51:42.000 135 21246.74 216.21 42922.63 47893.95 2017-05-15 07:51:43.000 135 21246.77 216.21 42922.62 47893.95 2017-05-15 07:51:44.000 135 21246.79 216.23 42922.59 47893.92 2017-05-15 07:51:45.000 135 21246.81 216.27 42922.54 47893.90 2017-05-15 07:51:46.000 135 21246.85 216.27 42922.50 47893.93 2017-05-15 07:51:47.000 135 21246.84 216.22 42922.48 47893.89 2017-05-15 07:51:48.000 135 21246.86 216.17 42922.47 47893.91 2017-05-15 07:51:49.000 135 21246.84 216.16 42922.51 47893.91 2017-05-15 07:51:50.000 135 21246.83 216.14 42922.52 47893.90 2017-05-15 07:51:51.000 135 21246.87 216.13 42922.51 47893.93 2017-05-15 07:51:52.000 135 21246.92 216.09 42922.55 47893.92 2017-05-15 07:51:53.000 135 21246.97 216.03 42922.57 47893.94 2017-05-15 07:51:54.000 135 21247.02 215.99 42922.62 47894.05 2017-05-15 07:51:55.000 135 21247.09 215.95 42922.62 47894.06 2017-05-15 07:51:56.000 135 21247.16 215.93 42922.62 47894.12 2017-05-15 07:51:57.000 135 21247.23 215.87 42922.68 47894.20 2017-05-15 07:51:58.000 135 21247.32 215.83 42922.74 47894.26 2017-05-15 07:51:59.000 135 21247.37 215.81 42922.76 47894.32 2017-05-15 07:52:00.000 135 21247.42 215.79 42922.81 47894.39 2017-05-15 07:52:01.000 135 21247.46 215.75 42922.85 47894.44 2017-05-15 07:52:02.000 135 21247.49 215.73 42922.95 47894.50 2017-05-15 07:52:03.000 135 21247.54 215.76 42922.97 47894.58 2017-05-15 07:52:04.000 135 21247.58 215.81 42923.01 47894.63 2017-05-15 07:52:05.000 135 21247.60 215.83 42923.02 47894.67 2017-05-15 07:52:06.000 135 21247.64 215.83 42923.08 47894.70 2017-05-15 07:52:07.000 135 21247.71 215.78 42923.11 47894.75 2017-05-15 07:52:08.000 135 21247.79 215.69 42923.17 47894.82 2017-05-15 07:52:09.000 135 21247.85 215.66 42923.24 47894.92 2017-05-15 07:52:10.000 135 21247.89 215.67 42923.28 47895.00 2017-05-15 07:52:11.000 135 21247.95 215.71 42923.32 47895.04 2017-05-15 07:52:12.000 135 21248.03 215.71 42923.31 47895.09 2017-05-15 07:52:13.000 135 21248.05 215.72 42923.32 47895.12 2017-05-15 07:52:14.000 135 21248.09 215.74 42923.32 47895.19 2017-05-15 07:52:15.000 135 21248.10 215.77 42923.31 47895.18 2017-05-15 07:52:16.000 135 21248.06 215.80 42923.32 47895.23 2017-05-15 07:52:17.000 135 21248.11 215.85 42923.33 47895.22 2017-05-15 07:52:18.000 135 21248.12 215.89 42923.28 47895.25 2017-05-15 07:52:19.000 135 21248.10 215.94 42923.25 47895.19 2017-05-15 07:52:20.000 135 21248.14 216.00 42923.22 47895.19 2017-05-15 07:52:21.000 135 21248.16 216.10 42923.19 47895.16 2017-05-15 07:52:22.000 135 21248.17 216.18 42923.15 47895.11 2017-05-15 07:52:23.000 135 21248.16 216.26 42923.08 47895.09 2017-05-15 07:52:24.000 135 21248.16 216.31 42923.02 47895.02 2017-05-15 07:52:25.000 135 21248.20 216.34 42922.96 47894.97 2017-05-15 07:52:26.000 135 21248.21 216.32 42922.97 47894.91 2017-05-15 07:52:27.000 135 21248.19 216.31 42923.00 47894.95 2017-05-15 07:52:28.000 135 21248.23 216.30 42923.01 47894.93 2017-05-15 07:52:29.000 135 21248.21 216.31 42923.00 47894.93 2017-05-15 07:52:30.000 135 21248.24 216.32 42923.00 47894.95 2017-05-15 07:52:31.000 135 21248.23 216.32 42922.97 47894.92 2017-05-15 07:52:32.000 135 21248.17 216.35 42922.96 47894.91 2017-05-15 07:52:33.000 135 21248.19 216.37 42922.98 47894.89 2017-05-15 07:52:34.000 135 21248.18 216.38 42922.96 47894.86 2017-05-15 07:52:35.000 135 21248.19 216.40 42922.94 47894.88 2017-05-15 07:52:36.000 135 21248.19 216.42 42922.90 47894.84 2017-05-15 07:52:37.000 135 21248.15 216.41 42922.86 47894.80 2017-05-15 07:52:38.000 135 21248.17 216.43 42922.83 47894.79 2017-05-15 07:52:39.000 135 21248.15 216.44 42922.84 47894.75 2017-05-15 07:52:40.000 135 21248.14 216.42 42922.79 47894.75 2017-05-15 07:52:41.000 135 21248.15 216.42 42922.77 47894.73 2017-05-15 07:52:42.000 135 21248.18 216.39 42922.79 47894.72 2017-05-15 07:52:43.000 135 21248.16 216.42 42922.81 47894.70 2017-05-15 07:52:44.000 135 21248.15 216.43 42922.81 47894.73 2017-05-15 07:52:45.000 135 21248.16 216.45 42922.78 47894.72 2017-05-15 07:52:46.000 135 21248.20 216.47 42922.77 47894.72 2017-05-15 07:52:47.000 135 21248.18 216.49 42922.78 47894.71 2017-05-15 07:52:48.000 135 21248.17 216.49 42922.80 47894.73 2017-05-15 07:52:49.000 135 21248.15 216.55 42922.81 47894.74 2017-05-15 07:52:50.000 135 21248.12 216.61 42922.79 47894.74 2017-05-15 07:52:51.000 135 21248.08 216.64 42922.73 47894.66 2017-05-15 07:52:52.000 135 21248.09 216.63 42922.74 47894.66 2017-05-15 07:52:53.000 135 21248.11 216.59 42922.74 47894.62 2017-05-15 07:52:54.000 135 21248.12 216.58 42922.72 47894.63 2017-05-15 07:52:55.000 135 21248.14 216.57 42922.71 47894.60 2017-05-15 07:52:56.000 135 21248.18 216.55 42922.67 47894.60 2017-05-15 07:52:57.000 135 21248.13 216.50 42922.65 47894.61 2017-05-15 07:52:58.000 135 21248.08 216.47 42922.65 47894.56 2017-05-15 07:52:59.000 135 21248.05 216.44 42922.62 47894.54 2017-05-15 07:53:00.000 135 21248.01 216.41 42922.62 47894.54 2017-05-15 07:53:01.000 135 21247.98 216.40 42922.61 47894.47 2017-05-15 07:53:02.000 135 21247.93 216.36 42922.62 47894.51 2017-05-15 07:53:03.000 135 21247.90 216.33 42922.64 47894.45 2017-05-15 07:53:04.000 135 21247.90 216.33 42922.62 47894.46 2017-05-15 07:53:05.000 135 21247.88 216.33 42922.63 47894.43 2017-05-15 07:53:06.000 135 21247.91 216.29 42922.61 47894.44 2017-05-15 07:53:07.000 135 21247.89 216.26 42922.60 47894.41 2017-05-15 07:53:08.000 135 21247.90 216.22 42922.63 47894.44 2017-05-15 07:53:09.000 135 21247.86 216.17 42922.62 47894.44 2017-05-15 07:53:10.000 135 21247.82 216.15 42922.62 47894.43 2017-05-15 07:53:11.000 135 21247.79 216.15 42922.65 47894.42 2017-05-15 07:53:12.000 135 21247.79 216.15 42922.67 47894.44 2017-05-15 07:53:13.000 135 21247.79 216.18 42922.68 47894.43 2017-05-15 07:53:14.000 135 21247.73 216.23 42922.65 47894.42 2017-05-15 07:53:15.000 135 21247.73 216.21 42922.64 47894.38 2017-05-15 07:53:16.000 135 21247.72 216.19 42922.64 47894.39 2017-05-15 07:53:17.000 135 21247.68 216.20 42922.63 47894.36 2017-05-15 07:53:18.000 135 21247.64 216.18 42922.60 47894.36 2017-05-15 07:53:19.000 135 21247.63 216.18 42922.59 47894.34 2017-05-15 07:53:20.000 135 21247.65 216.15 42922.61 47894.33 2017-05-15 07:53:21.000 135 21247.64 216.10 42922.62 47894.31 2017-05-15 07:53:22.000 135 21247.62 216.06 42922.62 47894.32 2017-05-15 07:53:23.000 135 21247.61 216.00 42922.61 47894.34 2017-05-15 07:53:24.000 135 21247.60 215.95 42922.65 47894.33 2017-05-15 07:53:25.000 135 21247.57 215.95 42922.70 47894.33 2017-05-15 07:53:26.000 135 21247.54 215.95 42922.67 47894.33 2017-05-15 07:53:27.000 135 21247.46 215.95 42922.68 47894.34 2017-05-15 07:53:28.000 135 21247.45 215.96 42922.69 47894.37 2017-05-15 07:53:29.000 135 21247.42 215.98 42922.67 47894.35 2017-05-15 07:53:30.000 135 21247.39 216.00 42922.68 47894.30 2017-05-15 07:53:31.000 135 21247.39 216.04 42922.66 47894.34 2017-05-15 07:53:32.000 135 21247.41 216.06 42922.65 47894.31 2017-05-15 07:53:33.000 135 21247.37 216.08 42922.66 47894.29 2017-05-15 07:53:34.000 135 21247.37 216.07 42922.67 47894.30 2017-05-15 07:53:35.000 135 21247.35 216.06 42922.67 47894.29 2017-05-15 07:53:36.000 135 21247.33 216.05 42922.68 47894.27 2017-05-15 07:53:37.000 135 21247.33 216.05 42922.70 47894.28 2017-05-15 07:53:38.000 135 21247.31 216.04 42922.71 47894.27 2017-05-15 07:53:39.000 135 21247.32 216.01 42922.75 47894.29 2017-05-15 07:53:40.000 135 21247.30 216.00 42922.75 47894.31 2017-05-15 07:53:41.000 135 21247.29 216.01 42922.76 47894.30 2017-05-15 07:53:42.000 135 21247.29 216.01 42922.78 47894.32 2017-05-15 07:53:43.000 135 21247.27 215.99 42922.76 47894.32 2017-05-15 07:53:44.000 135 21247.24 215.97 42922.77 47894.32 2017-05-15 07:53:45.000 135 21247.19 215.99 42922.78 47894.33 2017-05-15 07:53:46.000 135 21247.16 215.97 42922.79 47894.31 2017-05-15 07:53:47.000 135 21247.14 216.00 42922.80 47894.32 2017-05-15 07:53:48.000 135 21247.12 216.03 42922.80 47894.30 2017-05-15 07:53:49.000 135 21247.08 216.09 42922.79 47894.31 2017-05-15 07:53:50.000 135 21247.07 216.10 42922.76 47894.27 2017-05-15 07:53:51.000 135 21247.06 216.07 42922.73 47894.24 2017-05-15 07:53:52.000 135 21247.08 216.07 42922.71 47894.22 2017-05-15 07:53:53.000 135 21247.05 216.07 42922.69 47894.22 2017-05-15 07:53:54.000 135 21247.01 216.09 42922.69 47894.19 2017-05-15 07:53:55.000 135 21247.00 216.11 42922.72 47894.16 2017-05-15 07:53:56.000 135 21246.99 216.12 42922.70 47894.16 2017-05-15 07:53:57.000 135 21246.97 216.15 42922.67 47894.18 2017-05-15 07:53:58.000 135 21246.96 216.16 42922.64 47894.14 2017-05-15 07:53:59.000 135 21246.96 216.19 42922.67 47894.13 2017-05-15 07:54:00.000 135 21246.90 216.24 42922.67 47894.14 2017-05-15 07:54:01.000 135 21246.84 216.32 42922.62 47894.11 2017-05-15 07:54:02.000 135 21246.83 216.38 42922.59 47894.05 2017-05-15 07:54:03.000 135 21246.83 216.42 42922.56 47894.01 2017-05-15 07:54:04.000 135 21246.82 216.44 42922.57 47893.99 2017-05-15 07:54:05.000 135 21246.82 216.45 42922.57 47893.97 2017-05-15 07:54:06.000 135 21246.83 216.43 42922.56 47894.00 2017-05-15 07:54:07.000 135 21246.86 216.44 42922.55 47893.97 2017-05-15 07:54:08.000 135 21246.88 216.48 42922.55 47894.00 2017-05-15 07:54:09.000 135 21246.88 216.57 42922.55 47894.00 2017-05-15 07:54:10.000 135 21246.89 216.67 42922.49 47893.96 2017-05-15 07:54:11.000 135 21246.90 216.77 42922.41 47893.95 2017-05-15 07:54:12.000 135 21246.92 216.79 42922.38 47893.88 2017-05-15 07:54:13.000 135 21247.00 216.82 42922.34 47893.86 2017-05-15 07:54:14.000 135 21247.03 216.91 42922.28 47893.85 2017-05-15 07:54:15.000 135 21247.04 216.99 42922.26 47893.82 2017-05-15 07:54:16.000 135 21247.11 217.03 42922.24 47893.79 2017-05-15 07:54:17.000 135 21247.18 216.99 42922.19 47893.78 2017-05-15 07:54:18.000 135 21247.26 216.90 42922.22 47893.82 2017-05-15 07:54:19.000 135 21247.32 216.82 42922.27 47893.85 2017-05-15 07:54:20.000 135 21247.39 216.77 42922.30 47893.93 2017-05-15 07:54:21.000 135 21247.43 216.73 42922.38 47893.98 2017-05-15 07:54:22.000 135 21247.51 216.70 42922.41 47894.05 2017-05-15 07:54:23.000 135 21247.52 216.67 42922.44 47894.05 2017-05-15 07:54:24.000 135 21247.55 216.65 42922.47 47894.16 2017-05-15 07:54:25.000 135 21247.58 216.66 42922.48 47894.18 2017-05-15 07:54:26.000 135 21247.59 216.66 42922.47 47894.21 2017-05-15 07:54:27.000 135 21247.65 216.67 42922.48 47894.25 2017-05-15 07:54:28.000 135 21247.71 216.67 42922.51 47894.28 2017-05-15 07:54:29.000 135 21247.75 216.66 42922.49 47894.28 2017-05-15 07:54:30.000 135 21247.78 216.65 42922.53 47894.34 2017-05-15 07:54:31.000 135 21247.77 216.66 42922.52 47894.36 2017-05-15 07:54:32.000 135 21247.79 216.65 42922.55 47894.37 2017-05-15 07:54:33.000 135 21247.85 216.62 42922.57 47894.40 2017-05-15 07:54:34.000 135 21247.91 216.64 42922.58 47894.46 2017-05-15 07:54:35.000 135 21247.92 216.65 42922.62 47894.48 2017-05-15 07:54:36.000 135 21247.93 216.66 42922.65 47894.53 2017-05-15 07:54:37.000 135 21247.97 216.65 42922.67 47894.53 2017-05-15 07:54:38.000 135 21247.98 216.63 42922.69 47894.56 2017-05-15 07:54:39.000 135 21247.96 216.58 42922.65 47894.55 2017-05-15 07:54:40.000 135 21248.00 216.54 42922.66 47894.56 2017-05-15 07:54:41.000 135 21247.97 216.51 42922.63 47894.58 2017-05-15 07:54:42.000 135 21248.01 216.43 42922.62 47894.54 2017-05-15 07:54:43.000 135 21248.08 216.32 42922.65 47894.57 2017-05-15 07:54:44.000 135 21248.12 216.21 42922.65 47894.57 2017-05-15 07:54:45.000 135 21248.10 216.15 42922.67 47894.63 2017-05-15 07:54:46.000 135 21248.10 216.11 42922.69 47894.66 2017-05-15 07:54:47.000 135 21248.13 216.06 42922.74 47894.69 2017-05-15 07:54:48.000 135 21248.13 216.02 42922.73 47894.68 2017-05-15 07:54:49.000 135 21248.09 216.03 42922.74 47894.72 2017-05-15 07:54:50.000 135 21248.10 216.01 42922.78 47894.72 2017-05-15 07:54:51.000 135 21248.10 216.03 42922.78 47894.70 2017-05-15 07:54:52.000 135 21248.11 216.05 42922.76 47894.72 2017-05-15 07:54:53.000 135 21248.09 216.13 42922.76 47894.71 2017-05-15 07:54:54.000 135 21248.14 216.17 42922.75 47894.71 2017-05-15 07:54:55.000 135 21248.13 216.15 42922.72 47894.69 2017-05-15 07:54:56.000 135 21248.08 216.09 42922.75 47894.68 2017-05-15 07:54:57.000 135 21248.02 216.04 42922.74 47894.65 2017-05-15 07:54:58.000 135 21247.98 216.01 42922.74 47894.63 2017-05-15 07:54:59.000 135 21247.94 215.96 42922.79 47894.68 2017-05-15 07:55:00.000 135 21247.91 215.95 42922.84 47894.65 2017-05-15 07:55:01.000 135 21247.91 215.98 42922.85 47894.70 2017-05-15 07:55:02.000 135 21247.89 216.00 42922.83 47894.72 2017-05-15 07:55:03.000 135 21247.93 215.99 42922.88 47894.71 2017-05-15 07:55:04.000 135 21247.92 215.98 42922.87 47894.73 2017-05-15 07:55:05.000 135 21247.94 215.97 42922.87 47894.71 2017-05-15 07:55:06.000 135 21247.92 215.98 42922.85 47894.73 2017-05-15 07:55:07.000 135 21247.87 215.98 42922.85 47894.68 2017-05-15 07:55:08.000 135 21247.86 215.99 42922.85 47894.69 2017-05-15 07:55:09.000 135 21247.80 216.00 42922.86 47894.69 2017-05-15 07:55:10.000 135 21247.76 215.99 42922.86 47894.65 2017-05-15 07:55:11.000 135 21247.75 215.99 42922.80 47894.61 2017-05-15 07:55:12.000 135 21247.70 216.00 42922.83 47894.62 2017-05-15 07:55:13.000 135 21247.69 216.01 42922.84 47894.59 2017-05-15 07:55:14.000 135 21247.68 216.03 42922.82 47894.57 2017-05-15 07:55:15.000 135 21247.64 216.05 42922.76 47894.55 2017-05-15 07:55:16.000 135 21247.61 216.06 42922.77 47894.51 2017-05-15 07:55:17.000 135 21247.61 216.09 42922.73 47894.48 2017-05-15 07:55:18.000 135 21247.62 216.10 42922.71 47894.43 2017-05-15 07:55:19.000 135 21247.61 216.10 42922.67 47894.44 2017-05-15 07:55:20.000 135 21247.61 216.10 42922.66 47894.41 2017-05-15 07:55:21.000 135 21247.58 216.11 42922.65 47894.41 2017-05-15 07:55:22.000 135 21247.52 216.14 42922.66 47894.37 2017-05-15 07:55:23.000 135 21247.53 216.16 42922.67 47894.36 2017-05-15 07:55:24.000 135 21247.46 216.16 42922.67 47894.31 2017-05-15 07:55:25.000 135 21247.38 216.13 42922.63 47894.30 2017-05-15 07:55:26.000 135 21247.31 216.13 42922.62 47894.28 2017-05-15 07:55:27.000 135 21247.27 216.09 42922.66 47894.26 2017-05-15 07:55:28.000 135 21247.24 216.08 42922.66 47894.22 2017-05-15 07:55:29.000 135 21247.25 216.09 42922.69 47894.27 2017-05-15 07:55:30.000 135 21247.23 216.11 42922.72 47894.26 2017-05-15 07:55:31.000 135 21247.21 216.11 42922.70 47894.23 2017-05-15 07:55:32.000 135 21247.19 216.12 42922.69 47894.24 2017-05-15 07:55:33.000 135 21247.17 216.14 42922.66 47894.21 2017-05-15 07:55:34.000 135 21247.17 216.20 42922.64 47894.19 2017-05-15 07:55:35.000 135 21247.20 216.22 42922.57 47894.17 2017-05-15 07:55:36.000 135 21247.22 216.25 42922.55 47894.17 2017-05-15 07:55:37.000 135 21247.25 216.27 42922.54 47894.12 2017-05-15 07:55:38.000 135 21247.26 216.25 42922.57 47894.08 2017-05-15 07:55:39.000 135 21247.23 216.27 42922.52 47894.10 2017-05-15 07:55:40.000 135 21247.21 216.29 42922.48 47894.06 2017-05-15 07:55:41.000 135 21247.23 216.32 42922.46 47894.05 2017-05-15 07:55:42.000 135 21247.25 216.33 42922.43 47894.04 2017-05-15 07:55:43.000 135 21247.27 216.36 42922.43 47894.04 2017-05-15 07:55:44.000 135 21247.30 216.41 42922.42 47894.02 2017-05-15 07:55:45.000 135 21247.33 216.44 42922.40 47894.00 2017-05-15 07:55:46.000 135 21247.33 216.49 42922.39 47894.04 2017-05-15 07:55:47.000 135 21247.32 216.55 42922.34 47894.00 2017-05-15 07:55:48.000 135 21247.34 216.58 42922.30 47893.99 2017-05-15 07:55:49.000 135 21247.33 216.59 42922.27 47893.97 2017-05-15 07:55:50.000 135 21247.37 216.59 42922.24 47893.94 2017-05-15 07:55:51.000 135 21247.39 216.57 42922.30 47893.98 2017-05-15 07:55:52.000 135 21247.43 216.54 42922.29 47893.95 2017-05-15 07:55:53.000 135 21247.49 216.51 42922.30 47893.98 2017-05-15 07:55:54.000 135 21247.55 216.47 42922.35 47894.03 2017-05-15 07:55:55.000 135 21247.63 216.44 42922.35 47894.10 2017-05-15 07:55:56.000 135 21247.69 216.39 42922.37 47894.11 2017-05-15 07:55:57.000 135 21247.78 216.34 42922.41 47894.20 2017-05-15 07:55:58.000 135 21247.84 216.34 42922.43 47894.25 2017-05-15 07:55:59.000 135 21247.86 216.33 42922.44 47894.30 2017-05-15 07:56:00.000 135 21247.92 216.30 42922.45 47894.33 2017-05-15 07:56:01.000 135 21248.01 216.28 42922.50 47894.39 2017-05-15 07:56:02.000 135 21248.10 216.28 42922.51 47894.42 2017-05-15 07:56:03.000 135 21248.17 216.24 42922.50 47894.45 2017-05-15 07:56:04.000 135 21248.24 216.23 42922.50 47894.49 2017-05-15 07:56:05.000 135 21248.26 216.25 42922.49 47894.52 2017-05-15 07:56:06.000 135 21248.31 216.24 42922.50 47894.60 2017-05-15 07:56:07.000 135 21248.35 216.17 42922.52 47894.60 2017-05-15 07:56:08.000 135 21248.39 216.12 42922.57 47894.63 2017-05-15 07:56:09.000 135 21248.42 216.08 42922.62 47894.68 2017-05-15 07:56:10.000 135 21248.44 216.05 42922.65 47894.71 2017-05-15 07:56:11.000 135 21248.46 215.99 42922.67 47894.75 2017-05-15 07:56:12.000 135 21248.50 215.98 42922.71 47894.80 2017-05-15 07:56:13.000 135 21248.53 215.95 42922.72 47894.81 2017-05-15 07:56:14.000 135 21248.53 215.91 42922.72 47894.84 2017-05-15 07:56:15.000 135 21248.50 215.85 42922.74 47894.85 2017-05-15 07:56:16.000 135 21248.48 215.84 42922.78 47894.83 2017-05-15 07:56:17.000 135 21248.46 215.86 42922.73 47894.86 2017-05-15 07:56:18.000 135 21248.49 215.84 42922.72 47894.82 2017-05-15 07:56:19.000 135 21248.50 215.84 42922.69 47894.81 2017-05-15 07:56:20.000 135 21248.49 215.84 42922.68 47894.82 2017-05-15 07:56:21.000 135 21248.44 215.86 42922.64 47894.78 2017-05-15 07:56:22.000 135 21248.44 215.87 42922.61 47894.76 2017-05-15 07:56:23.000 135 21248.45 215.87 42922.59 47894.73 2017-05-15 07:56:24.000 135 21248.43 215.87 42922.55 47894.74 2017-05-15 07:56:25.000 135 21248.41 215.88 42922.55 47894.69 2017-05-15 07:56:26.000 135 21248.43 215.89 42922.50 47894.66 2017-05-15 07:56:27.000 135 21248.45 215.89 42922.49 47894.61 2017-05-15 07:56:28.000 135 21248.48 215.92 42922.44 47894.60 2017-05-15 07:56:29.000 135 21248.48 215.95 42922.39 47894.63 2017-05-15 07:56:30.000 135 21248.48 215.93 42922.36 47894.58 2017-05-15 07:56:31.000 135 21248.52 215.88 42922.36 47894.55 2017-05-15 07:56:32.000 135 21248.52 215.83 42922.37 47894.55 2017-05-15 07:56:33.000 135 21248.53 215.79 42922.37 47894.54 2017-05-15 07:56:34.000 135 21248.53 215.77 42922.37 47894.53 2017-05-15 07:56:35.000 135 21248.53 215.75 42922.37 47894.58 2017-05-15 07:56:36.000 135 21248.49 215.73 42922.41 47894.58 2017-05-15 07:56:37.000 135 21248.44 215.72 42922.41 47894.58 2017-05-15 07:56:38.000 135 21248.43 215.73 42922.43 47894.55 2017-05-15 07:56:39.000 135 21248.42 215.73 42922.42 47894.53 2017-05-15 07:56:40.000 135 21248.39 215.77 42922.40 47894.51 2017-05-15 07:56:41.000 135 21248.34 215.80 42922.39 47894.52 2017-05-15 07:56:42.000 135 21248.32 215.79 42922.40 47894.50 2017-05-15 07:56:43.000 135 21248.34 215.78 42922.40 47894.47 2017-05-15 07:56:44.000 135 21248.35 215.82 42922.36 47894.46 2017-05-15 07:56:45.000 135 21248.34 215.83 42922.36 47894.48 2017-05-15 07:56:46.000 135 21248.34 215.84 42922.37 47894.45 2017-05-15 07:56:47.000 135 21248.26 215.87 42922.37 47894.41 2017-05-15 07:56:48.000 135 21248.25 215.88 42922.33 47894.43 2017-05-15 07:56:49.000 135 21248.25 215.90 42922.35 47894.37 2017-05-15 07:56:50.000 135 21248.23 215.91 42922.35 47894.38 2017-05-15 07:56:51.000 135 21248.20 215.93 42922.32 47894.33 2017-05-15 07:56:52.000 135 21248.17 215.91 42922.30 47894.34 2017-05-15 07:56:53.000 135 21248.11 215.90 42922.30 47894.31 2017-05-15 07:56:54.000 135 21248.10 215.89 42922.32 47894.30 2017-05-15 07:56:55.000 135 21248.08 215.92 42922.33 47894.28 2017-05-15 07:56:56.000 135 21248.08 215.98 42922.33 47894.28 2017-05-15 07:56:57.000 135 21248.09 216.02 42922.30 47894.29 2017-05-15 07:56:58.000 135 21248.06 216.00 42922.30 47894.26 2017-05-15 07:56:59.000 135 21248.01 215.97 42922.28 47894.25 2017-05-15 07:57:00.000 135 21248.02 215.95 42922.32 47894.26 2017-05-15 07:57:01.000 135 21248.06 215.97 42922.31 47894.29 2017-05-15 07:57:02.000 135 21248.07 216.00 42922.32 47894.34 2017-05-15 07:57:03.000 135 21248.09 216.03 42922.33 47894.33 2017-05-15 07:57:04.000 135 21248.09 216.03 42922.34 47894.34 2017-05-15 07:57:05.000 135 21248.08 216.03 42922.37 47894.32 2017-05-15 07:57:06.000 135 21248.04 216.06 42922.37 47894.33 2017-05-15 07:57:07.000 135 21248.00 216.08 42922.33 47894.31 2017-05-15 07:57:08.000 135 21247.99 216.11 42922.37 47894.33 2017-05-15 07:57:09.000 135 21247.95 216.10 42922.38 47894.33 2017-05-15 07:57:10.000 135 21247.90 216.12 42922.40 47894.30 2017-05-15 07:57:11.000 135 21247.87 216.12 42922.43 47894.33 2017-05-15 07:57:12.000 135 21247.81 216.15 42922.46 47894.27 2017-05-15 07:57:13.000 135 21247.78 216.16 42922.44 47894.28 2017-05-15 07:57:14.000 135 21247.72 216.21 42922.45 47894.26 2017-05-15 07:57:15.000 135 21247.66 216.22 42922.45 47894.27 2017-05-15 07:57:16.000 135 21247.61 216.23 42922.44 47894.21 2017-05-15 07:57:17.000 135 21247.54 216.27 42922.39 47894.15 2017-05-15 07:57:18.000 135 21247.44 216.31 42922.40 47894.13 2017-05-15 07:57:19.000 135 21247.41 216.32 42922.41 47894.10 2017-05-15 07:57:20.000 135 21247.36 216.37 42922.41 47894.10 2017-05-15 07:57:21.000 135 21247.29 216.42 42922.46 47894.03 2017-05-15 07:57:22.000 135 21247.25 216.45 42922.47 47894.03 2017-05-15 07:57:23.000 135 21247.19 216.51 42922.43 47894.00 2017-05-15 07:57:24.000 135 21247.16 216.56 42922.41 47893.98 2017-05-15 07:57:25.000 135 21247.10 216.59 42922.40 47893.94 2017-05-15 07:57:26.000 135 21247.03 216.65 42922.38 47893.90 2017-05-15 07:57:27.000 135 21246.97 216.67 42922.40 47893.87 2017-05-15 07:57:28.000 135 21246.96 216.70 42922.37 47893.85 2017-05-15 07:57:29.000 135 21246.88 216.74 42922.39 47893.82 2017-05-15 07:57:30.000 135 21246.83 216.76 42922.41 47893.82 2017-05-15 07:57:31.000 135 21246.80 216.80 42922.37 47893.76 2017-05-15 07:57:32.000 135 21246.78 216.83 42922.34 47893.75 2017-05-15 07:57:33.000 135 21246.75 216.83 42922.36 47893.70 2017-05-15 07:57:34.000 135 21246.72 216.81 42922.34 47893.73 2017-05-15 07:57:35.000 135 21246.72 216.81 42922.37 47893.68 2017-05-15 07:57:36.000 135 21246.70 216.81 42922.40 47893.72 2017-05-15 07:57:37.000 135 21246.64 216.85 42922.40 47893.72 2017-05-15 07:57:38.000 135 21246.55 216.89 42922.40 47893.72 2017-05-15 07:57:39.000 135 21246.51 216.88 42922.39 47893.67 2017-05-15 07:57:40.000 135 21246.54 216.86 42922.39 47893.65 2017-05-15 07:57:41.000 135 21246.56 216.88 42922.39 47893.69 2017-05-15 07:57:42.000 135 21246.61 216.87 42922.45 47893.71 2017-05-15 07:57:43.000 135 21246.58 216.93 42922.43 47893.71 2017-05-15 07:57:44.000 135 21246.58 217.02 42922.39 47893.71 2017-05-15 07:57:45.000 135 21246.59 217.04 42922.35 47893.66 2017-05-15 07:57:46.000 135 21246.58 217.06 42922.32 47893.65 2017-05-15 07:57:47.000 135 21246.53 217.08 42922.27 47893.58 2017-05-15 07:57:48.000 135 21246.46 217.14 42922.22 47893.54 2017-05-15 07:57:49.000 135 21246.43 217.19 42922.20 47893.47 2017-05-15 07:57:50.000 135 21246.47 217.20 42922.16 47893.43 2017-05-15 07:57:51.000 135 21246.47 217.19 42922.13 47893.42 2017-05-15 07:57:52.000 135 21246.44 217.18 42922.10 47893.39 2017-05-15 07:57:53.000 135 21246.40 217.14 42922.09 47893.38 2017-05-15 07:57:54.000 135 21246.39 217.11 42922.11 47893.35 2017-05-15 07:57:55.000 135 21246.37 217.08 42922.12 47893.32 2017-05-15 07:57:56.000 135 21246.35 217.04 42922.09 47893.32 2017-05-15 07:57:57.000 135 21246.29 217.02 42922.10 47893.30 2017-05-15 07:57:58.000 135 21246.27 217.00 42922.14 47893.30 2017-05-15 07:57:59.000 135 21246.22 216.98 42922.07 47893.26 2017-05-15 07:58:00.000 135 21246.22 216.96 42922.07 47893.26 2017-05-15 07:58:01.000 135 21246.23 216.94 42922.12 47893.23 2017-05-15 07:58:02.000 135 21246.25 216.89 42922.12 47893.26 2017-05-15 07:58:03.000 135 21246.21 216.87 42922.09 47893.24 2017-05-15 07:58:04.000 135 21246.23 216.81 42922.12 47893.26 2017-05-15 07:58:05.000 135 21246.24 216.73 42922.12 47893.26 2017-05-15 07:58:06.000 135 21246.24 216.61 42922.13 47893.28 2017-05-15 07:58:07.000 135 21246.24 216.48 42922.19 47893.30 2017-05-15 07:58:08.000 135 21246.23 216.34 42922.26 47893.38 2017-05-15 07:58:09.000 135 21246.25 216.25 42922.37 47893.43 2017-05-15 07:58:10.000 135 21246.29 216.16 42922.43 47893.53 2017-05-15 07:58:11.000 135 21246.33 216.09 42922.49 47893.59 2017-05-15 07:58:12.000 135 21246.37 216.01 42922.54 47893.70 2017-05-15 07:58:13.000 135 21246.42 215.93 42922.61 47893.73 2017-05-15 07:58:14.000 135 21246.46 215.88 42922.64 47893.82 2017-05-15 07:58:15.000 135 21246.47 215.88 42922.66 47893.81 2017-05-15 07:58:16.000 135 21246.48 215.87 42922.66 47893.89 2017-05-15 07:58:17.000 135 21246.53 215.89 42922.63 47893.86 2017-05-15 07:58:18.000 135 21246.54 215.89 42922.62 47893.86 2017-05-15 07:58:19.000 135 21246.57 215.89 42922.60 47893.87 2017-05-15 07:58:20.000 135 21246.54 215.87 42922.57 47893.84 2017-05-15 07:58:21.000 135 21246.54 215.83 42922.54 47893.83 2017-05-15 07:58:22.000 135 21246.57 215.79 42922.56 47893.83 2017-05-15 07:58:23.000 135 21246.64 215.73 42922.57 47893.84 2017-05-15 07:58:24.000 135 21246.66 215.68 42922.57 47893.86 2017-05-15 07:58:25.000 135 21246.67 215.65 42922.55 47893.91 2017-05-15 07:58:26.000 135 21246.65 215.65 42922.55 47893.88 2017-05-15 07:58:27.000 135 21246.68 215.65 42922.57 47893.89 2017-05-15 07:58:28.000 135 21246.71 215.61 42922.58 47893.87 2017-05-15 07:58:29.000 135 21246.73 215.56 42922.58 47893.89 2017-05-15 07:58:30.000 135 21246.76 215.51 42922.62 47893.95 2017-05-15 07:58:31.000 135 21246.77 215.45 42922.65 47893.96 2017-05-15 07:58:32.000 135 21246.79 215.45 42922.65 47893.98 2017-05-15 07:58:33.000 135 21246.79 215.42 42922.68 47894.01 2017-05-15 07:58:34.000 135 21246.79 215.39 42922.69 47894.02 2017-05-15 07:58:35.000 135 21246.80 215.37 42922.70 47894.01 2017-05-15 07:58:36.000 135 21246.74 215.39 42922.67 47894.04 2017-05-15 07:58:37.000 135 21246.76 215.34 42922.68 47894.01 2017-05-15 07:58:38.000 135 21246.75 215.34 42922.69 47894.01 2017-05-15 07:58:39.000 135 21246.68 215.35 42922.71 47894.04 2017-05-15 07:58:40.000 135 21246.63 215.39 42922.64 47893.97 2017-05-15 07:58:41.000 135 21246.63 215.45 42922.62 47893.94 2017-05-15 07:58:42.000 135 21246.62 215.51 42922.58 47893.92 2017-05-15 07:58:43.000 135 21246.63 215.53 42922.58 47893.88 2017-05-15 07:58:44.000 135 21246.65 215.53 42922.53 47893.86 2017-05-15 07:58:45.000 135 21246.67 215.55 42922.48 47893.84 2017-05-15 07:58:46.000 135 21246.67 215.56 42922.47 47893.79 2017-05-15 07:58:47.000 135 21246.70 215.57 42922.47 47893.81 2017-05-15 07:58:48.000 135 21246.72 215.59 42922.46 47893.81 2017-05-15 07:58:49.000 135 21246.76 215.62 42922.40 47893.77 2017-05-15 07:58:50.000 135 21246.75 215.66 42922.38 47893.77 2017-05-15 07:58:51.000 135 21246.75 215.70 42922.38 47893.75 2017-05-15 07:58:52.000 135 21246.71 215.76 42922.33 47893.76 2017-05-15 07:58:53.000 135 21246.75 215.78 42922.28 47893.69 2017-05-15 07:58:54.000 135 21246.72 215.80 42922.27 47893.67 2017-05-15 07:58:55.000 135 21246.73 215.85 42922.23 47893.67 2017-05-15 07:58:56.000 135 21246.73 215.91 42922.19 47893.62 2017-05-15 07:58:57.000 135 21246.76 215.95 42922.11 47893.58 2017-05-15 07:58:58.000 135 21246.75 215.97 42922.07 47893.52 2017-05-15 07:58:59.000 135 21246.73 215.98 42922.08 47893.51 2017-05-15 07:59:00.000 135 21246.74 215.95 42922.07 47893.47 2017-05-15 07:59:01.000 135 21246.72 215.96 42922.04 47893.47 2017-05-15 07:59:02.000 135 21246.74 215.93 42922.06 47893.47 2017-05-15 07:59:03.000 135 21246.77 215.89 42922.08 47893.49 2017-05-15 07:59:04.000 135 21246.78 215.85 42922.09 47893.47 2017-05-15 07:59:05.000 135 21246.82 215.79 42922.16 47893.53 2017-05-15 07:59:06.000 135 21246.85 215.80 42922.19 47893.55 2017-05-15 07:59:07.000 135 21246.87 215.81 42922.21 47893.60 2017-05-15 07:59:08.000 135 21246.93 215.80 42922.20 47893.64 2017-05-15 07:59:09.000 135 21246.95 215.81 42922.20 47893.65 2017-05-15 07:59:10.000 135 21247.00 215.79 42922.23 47893.71 2017-05-15 07:59:11.000 135 21247.02 215.80 42922.25 47893.71 2017-05-15 07:59:12.000 135 21247.04 215.79 42922.27 47893.73 2017-05-15 07:59:13.000 135 21247.08 215.76 42922.27 47893.78 2017-05-15 07:59:14.000 135 21247.10 215.78 42922.29 47893.79 2017-05-15 07:59:15.000 135 21247.12 215.76 42922.28 47893.83 2017-05-15 07:59:16.000 135 21247.14 215.77 42922.32 47893.83 2017-05-15 07:59:17.000 135 21247.14 215.76 42922.30 47893.84 2017-05-15 07:59:18.000 135 21247.19 215.75 42922.26 47893.84 2017-05-15 07:59:19.000 135 21247.20 215.77 42922.28 47893.87 2017-05-15 07:59:20.000 135 21247.25 215.79 42922.24 47893.82 2017-05-15 07:59:21.000 135 21247.26 215.84 42922.22 47893.85 2017-05-15 07:59:22.000 135 21247.26 215.88 42922.20 47893.80 2017-05-15 07:59:23.000 135 21247.26 215.90 42922.14 47893.82 2017-05-15 07:59:24.000 135 21247.26 215.86 42922.12 47893.79 2017-05-15 07:59:25.000 135 21247.23 215.82 42922.13 47893.78 2017-05-15 07:59:26.000 135 21247.23 215.84 42922.07 47893.72 2017-05-15 07:59:27.000 135 21247.22 215.81 42922.12 47893.72 2017-05-15 07:59:28.000 135 21247.23 215.81 42922.12 47893.74 2017-05-15 07:59:29.000 135 21247.21 215.82 42922.10 47893.69 2017-05-15 07:59:30.000 135 21247.21 215.84 42922.11 47893.72 2017-05-15 07:59:31.000 135 21247.19 215.86 42922.12 47893.73 2017-05-15 07:59:32.000 135 21247.17 215.92 42922.09 47893.72 2017-05-15 07:59:33.000 135 21247.15 215.99 42922.08 47893.67 2017-05-15 07:59:34.000 135 21247.15 216.04 42922.04 47893.66 2017-05-15 07:59:35.000 135 21247.17 216.04 42922.06 47893.66 2017-05-15 07:59:36.000 135 21247.21 216.05 42922.06 47893.66 2017-05-15 07:59:37.000 135 21247.25 216.00 42922.09 47893.67 2017-05-15 07:59:38.000 135 21247.28 215.95 42922.08 47893.71 2017-05-15 07:59:39.000 135 21247.30 215.90 42922.11 47893.73 2017-05-15 07:59:40.000 135 21247.30 215.86 42922.16 47893.74 2017-05-15 07:59:41.000 135 21247.30 215.85 42922.17 47893.80 2017-05-15 07:59:42.000 135 21247.30 215.87 42922.18 47893.80 2017-05-15 07:59:43.000 135 21247.30 215.86 42922.20 47893.82 2017-05-15 07:59:44.000 135 21247.33 215.85 42922.19 47893.83 2017-05-15 07:59:45.000 135 21247.31 215.84 42922.24 47893.82 2017-05-15 07:59:46.000 135 21247.30 215.83 42922.23 47893.83 2017-05-15 07:59:47.000 135 21247.32 215.82 42922.23 47893.85 2017-05-15 07:59:48.000 135 21247.29 215.81 42922.24 47893.85 2017-05-15 07:59:49.000 135 21247.30 215.78 42922.25 47893.86 2017-05-15 07:59:50.000 135 21247.30 215.77 42922.28 47893.88 2017-05-15 07:59:51.000 135 21247.26 215.75 42922.27 47893.89 2017-05-15 07:59:52.000 135 21247.27 215.71 42922.29 47893.88 2017-05-15 07:59:53.000 135 21247.27 215.68 42922.29 47893.90 2017-05-15 07:59:54.000 135 21247.26 215.67 42922.31 47893.90 2017-05-15 07:59:55.000 135 21247.25 215.66 42922.32 47893.91 2017-05-15 07:59:56.000 135 21247.28 215.64 42922.27 47893.90 2017-05-15 07:59:57.000 135 21247.28 215.62 42922.26 47893.91 2017-05-15 07:59:58.000 135 21247.30 215.61 42922.25 47893.89 2017-05-15 07:59:59.000 135 21247.30 215.63 42922.23 47893.86 2017-05-15 08:00:00.000 135 21247.28 215.66 42922.22 47893.87 2017-05-15 08:00:01.000 135 21247.30 215.65 42922.21 47893.86 2017-05-15 08:00:02.000 135 21247.29 215.67 42922.19 47893.85 2017-05-15 08:00:03.000 135 21247.32 215.69 42922.22 47893.85 2017-05-15 08:00:04.000 135 21247.36 215.70 42922.21 47893.83 2017-05-15 08:00:05.000 135 21247.38 215.73 42922.23 47893.84 2017-05-15 08:00:06.000 135 21247.37 215.76 42922.18 47893.88 2017-05-15 08:00:07.000 135 21247.38 215.78 42922.19 47893.88 2017-05-15 08:00:08.000 135 21247.39 215.78 42922.20 47893.89 2017-05-15 08:00:09.000 135 21247.42 215.74 42922.22 47893.89 2017-05-15 08:00:10.000 135 21247.41 215.70 42922.23 47893.92 2017-05-15 08:00:11.000 135 21247.42 215.69 42922.31 47893.95 2017-05-15 08:00:12.000 135 21247.40 215.69 42922.33 47893.93 2017-05-15 08:00:13.000 135 21247.38 215.67 42922.32 47893.98 2017-05-15 08:00:14.000 135 21247.40 215.66 42922.32 47893.97 2017-05-15 08:00:15.000 135 21247.41 215.63 42922.34 47894.00 2017-05-15 08:00:16.000 135 21247.37 215.64 42922.36 47893.98 2017-05-15 08:00:17.000 135 21247.32 215.62 42922.33 47894.00 2017-05-15 08:00:18.000 135 21247.32 215.60 42922.36 47893.97 2017-05-15 08:00:19.000 135 21247.28 215.60 42922.36 47893.95 2017-05-15 08:00:20.000 135 21247.26 215.59 42922.36 47893.93 2017-05-15 08:00:21.000 135 21247.23 215.59 42922.40 47893.96 2017-05-15 08:00:22.000 135 21247.23 215.57 42922.37 47893.93 2017-05-15 08:00:23.000 135 21247.22 215.52 42922.41 47893.95 2017-05-15 08:00:24.000 135 21247.20 215.50 42922.41 47893.96 2017-05-15 08:00:25.000 135 21247.18 215.45 42922.45 47893.97 2017-05-15 08:00:26.000 135 21247.18 215.43 42922.50 47893.94 2017-05-15 08:00:27.000 135 21247.15 215.42 42922.46 47893.96 2017-05-15 08:00:28.000 135 21247.12 215.44 42922.47 47893.94 2017-05-15 08:00:29.000 135 21247.10 215.41 42922.47 47893.98 2017-05-15 08:00:30.000 135 21247.04 215.44 42922.46 47893.95 2017-05-15 08:00:31.000 135 21247.04 215.44 42922.48 47893.93 2017-05-15 08:00:32.000 135 21247.00 215.50 42922.44 47893.92 2017-05-15 08:00:33.000 135 21246.94 215.53 42922.43 47893.87 2017-05-15 08:00:34.000 135 21246.89 215.57 42922.42 47893.85 2017-05-15 08:00:35.000 135 21246.86 215.59 42922.37 47893.81 2017-05-15 08:00:36.000 135 21246.82 215.64 42922.36 47893.79 2017-05-15 08:00:37.000 135 21246.81 215.65 42922.35 47893.74 2017-05-15 08:00:38.000 135 21246.79 215.66 42922.32 47893.72 2017-05-15 08:00:39.000 135 21246.74 215.71 42922.31 47893.71 2017-05-15 08:00:40.000 135 21246.70 215.77 42922.30 47893.66 2017-05-15 08:00:41.000 135 21246.66 215.82 42922.27 47893.61 2017-05-15 08:00:42.000 135 21246.60 215.85 42922.26 47893.59 2017-05-15 08:00:43.000 135 21246.55 215.86 42922.25 47893.57 2017-05-15 08:00:44.000 135 21246.51 215.88 42922.22 47893.49 2017-05-15 08:00:45.000 135 21246.45 215.85 42922.21 47893.46 2017-05-15 08:00:46.000 135 21246.39 215.88 42922.21 47893.42 2017-05-15 08:00:47.000 135 21246.38 215.86 42922.23 47893.41 2017-05-15 08:00:48.000 135 21246.35 215.83 42922.21 47893.38 2017-05-15 08:00:49.000 135 21246.32 215.84 42922.19 47893.38 2017-05-15 08:00:50.000 135 21246.31 215.84 42922.21 47893.37 2017-05-15 08:00:51.000 135 21246.33 215.85 42922.19 47893.40 2017-05-15 08:00:52.000 135 21246.33 215.89 42922.19 47893.38 2017-05-15 08:00:53.000 135 21246.29 215.90 42922.19 47893.35 2017-05-15 08:00:54.000 135 21246.30 215.91 42922.19 47893.39 2017-05-15 08:00:55.000 135 21246.28 215.91 42922.17 47893.33 2017-05-15 08:00:56.000 135 21246.27 215.92 42922.22 47893.36 2017-05-15 08:00:57.000 135 21246.24 215.92 42922.24 47893.31 2017-05-15 08:00:58.000 135 21246.19 215.92 42922.23 47893.35 2017-05-15 08:00:59.000 135 21246.19 215.94 42922.25 47893.35 2017-05-15 08:01:00.000 135 21246.16 216.00 42922.28 47893.38 2017-05-15 08:01:01.000 135 21246.14 216.04 42922.29 47893.38 2017-05-15 08:01:02.000 135 21246.13 216.09 42922.29 47893.35 2017-05-15 08:01:03.000 135 21246.14 216.15 42922.28 47893.35 2017-05-15 08:01:04.000 135 21246.17 216.21 42922.25 47893.36 2017-05-15 08:01:05.000 135 21246.15 216.27 42922.23 47893.34 2017-05-15 08:01:06.000 135 21246.13 216.33 42922.23 47893.36 2017-05-15 08:01:07.000 135 21246.09 216.42 42922.24 47893.31 2017-05-15 08:01:08.000 135 21246.09 216.49 42922.22 47893.28 2017-05-15 08:01:09.000 135 21246.04 216.55 42922.19 47893.26 2017-05-15 08:01:10.000 135 21246.02 216.61 42922.19 47893.27 2017-05-15 08:01:11.000 135 21246.01 216.62 42922.19 47893.24 2017-05-15 08:01:12.000 135 21246.03 216.65 42922.18 47893.23 2017-05-15 08:01:13.000 135 21246.05 216.67 42922.18 47893.24 2017-05-15 08:01:14.000 135 21246.03 216.69 42922.18 47893.23 2017-05-15 08:01:15.000 135 21246.02 216.71 42922.18 47893.25 2017-05-15 08:01:16.000 135 21246.00 216.71 42922.21 47893.22 2017-05-15 08:01:17.000 135 21245.96 216.72 42922.23 47893.23 2017-05-15 08:01:18.000 135 21245.93 216.77 42922.16 47893.23 2017-05-15 08:01:19.000 135 21245.90 216.80 42922.16 47893.21 2017-05-15 08:01:20.000 135 21245.87 216.81 42922.16 47893.17 2017-05-15 08:01:21.000 135 21245.85 216.86 42922.14 47893.15 2017-05-15 08:01:22.000 135 21245.82 216.91 42922.08 47893.09 2017-05-15 08:01:23.000 135 21245.79 216.91 42922.05 47893.05 2017-05-15 08:01:24.000 135 21245.74 216.92 42922.03 47893.02 2017-05-15 08:01:25.000 135 21245.70 216.91 42922.01 47892.93 2017-05-15 08:01:26.000 135 21245.67 216.91 42922.01 47892.93 2017-05-15 08:01:27.000 135 21245.65 216.86 42922.00 47892.92 2017-05-15 08:01:28.000 135 21245.65 216.85 42921.99 47892.92 2017-05-15 08:01:29.000 135 21245.62 216.91 42922.01 47892.92 2017-05-15 08:01:30.000 135 21245.60 216.89 42922.00 47892.89 2017-05-15 08:01:31.000 135 21245.59 216.90 42922.00 47892.86 2017-05-15 08:01:32.000 135 21245.56 216.92 42921.99 47892.90 2017-05-15 08:01:33.000 135 21245.54 216.96 42921.97 47892.89 2017-05-15 08:01:34.000 135 21245.60 216.98 42921.97 47892.84 2017-05-15 08:01:35.000 135 21245.59 217.06 42922.00 47892.86 2017-05-15 08:01:36.000 135 21245.58 217.12 42921.97 47892.87 2017-05-15 08:01:37.000 135 21245.63 217.13 42921.92 47892.83 2017-05-15 08:01:38.000 135 21245.64 217.10 42921.90 47892.86 2017-05-15 08:01:39.000 135 21245.63 217.08 42921.91 47892.81 2017-05-15 08:01:40.000 135 21245.59 217.09 42921.95 47892.83 2017-05-15 08:01:41.000 135 21245.56 217.11 42921.93 47892.81 2017-05-15 08:01:42.000 135 21245.54 217.13 42921.93 47892.82 2017-05-15 08:01:43.000 135 21245.54 217.13 42921.90 47892.81 2017-05-15 08:01:44.000 135 21245.54 217.09 42921.91 47892.79 2017-05-15 08:01:45.000 135 21245.55 217.10 42921.91 47892.80 2017-05-15 08:01:46.000 135 21245.50 217.10 42921.89 47892.79 2017-05-15 08:01:47.000 135 21245.49 217.09 42921.91 47892.79 2017-05-15 08:01:48.000 135 21245.50 217.09 42921.91 47892.79 2017-05-15 08:01:49.000 135 21245.46 217.10 42921.93 47892.79 2017-05-15 08:01:50.000 135 21245.45 217.10 42921.94 47892.78 2017-05-15 08:01:51.000 135 21245.47 217.07 42921.97 47892.79 2017-05-15 08:01:52.000 135 21245.47 217.03 42921.99 47892.81 2017-05-15 08:01:53.000 135 21245.49 216.98 42922.02 47892.84 2017-05-15 08:01:54.000 135 21245.48 216.97 42922.04 47892.83 2017-05-15 08:01:55.000 135 21245.47 216.96 42922.06 47892.87 2017-05-15 08:01:56.000 135 21245.45 216.98 42922.07 47892.88 2017-05-15 08:01:57.000 135 21245.38 216.99 42922.08 47892.87 2017-05-15 08:01:58.000 135 21245.41 216.96 42922.09 47892.86 2017-05-15 08:01:59.000 135 21245.40 216.97 42922.09 47892.90 2017-05-15 08:02:00.000 135 21245.39 216.98 42922.01 47892.84 2017-05-15 08:02:01.000 135 21245.37 216.97 42922.02 47892.86 2017-05-15 08:02:02.000 135 21245.40 216.92 42922.07 47892.84 2017-05-15 08:02:03.000 135 21245.42 216.93 42922.04 47892.87 2017-05-15 08:02:04.000 135 21245.39 216.94 42922.03 47892.86 2017-05-15 08:02:05.000 135 21245.40 216.95 42922.02 47892.85 2017-05-15 08:02:06.000 135 21245.35 216.99 42922.01 47892.83 2017-05-15 08:02:07.000 135 21245.33 217.02 42922.00 47892.81 2017-05-15 08:02:08.000 135 21245.35 217.06 42921.96 47892.78 2017-05-15 08:02:09.000 135 21245.32 217.10 42921.92 47892.75 2017-05-15 08:02:10.000 135 21245.35 217.11 42921.89 47892.73 2017-05-15 08:02:11.000 135 21245.39 217.14 42921.91 47892.73 2017-05-15 08:02:12.000 135 21245.38 217.17 42921.91 47892.74 2017-05-15 08:02:13.000 135 21245.36 217.21 42921.88 47892.70 2017-05-15 08:02:14.000 135 21245.35 217.24 42921.88 47892.70 2017-05-15 08:02:15.000 135 21245.38 217.25 42921.90 47892.72 2017-05-15 08:02:16.000 135 21245.37 217.26 42921.89 47892.70 2017-05-15 08:02:17.000 135 21245.39 217.29 42921.90 47892.71 2017-05-15 08:02:18.000 135 21245.38 217.33 42921.89 47892.71 2017-05-15 08:02:19.000 135 21245.37 217.35 42921.89 47892.66 2017-05-15 08:02:20.000 135 21245.37 217.35 42921.88 47892.70 2017-05-15 08:02:21.000 135 21245.38 217.34 42921.86 47892.68 2017-05-15 08:02:22.000 135 21245.38 217.32 42921.91 47892.68 2017-05-15 08:02:23.000 135 21245.37 217.31 42921.92 47892.70 2017-05-15 08:02:24.000 135 21245.39 217.29 42921.89 47892.76 2017-05-15 08:02:25.000 135 21245.41 217.29 42921.98 47892.77 2017-05-15 08:02:26.000 135 21245.39 217.30 42922.01 47892.77 2017-05-15 08:02:27.000 135 21245.40 217.29 42922.02 47892.81 2017-05-15 08:02:28.000 135 21245.38 217.28 42922.09 47892.80 2017-05-15 08:02:29.000 135 21245.36 217.29 42922.05 47892.84 2017-05-15 08:02:30.000 135 21245.34 217.31 42922.08 47892.83 2017-05-15 08:02:31.000 135 21245.29 217.35 42922.10 47892.84 2017-05-15 08:02:32.000 135 21245.21 217.36 42922.11 47892.81 2017-05-15 08:02:33.000 135 21245.18 217.42 42922.09 47892.79 2017-05-15 08:02:34.000 135 21245.17 217.46 42922.07 47892.75 2017-05-15 08:02:35.000 135 21245.17 217.50 42922.07 47892.74 2017-05-15 08:02:36.000 135 21245.18 217.53 42922.01 47892.72 2017-05-15 08:02:37.000 135 21245.14 217.57 42922.00 47892.71 2017-05-15 08:02:38.000 135 21245.14 217.56 42921.97 47892.67 2017-05-15 08:02:39.000 135 21245.09 217.53 42921.95 47892.61 2017-05-15 08:02:40.000 135 21245.07 217.53 42921.98 47892.64 2017-05-15 08:02:41.000 135 21245.03 217.51 42921.98 47892.60 2017-05-15 08:02:42.000 135 21245.00 217.52 42921.97 47892.60 2017-05-15 08:02:43.000 135 21244.98 217.53 42922.00 47892.58 2017-05-15 08:02:44.000 135 21244.98 217.49 42922.00 47892.59 2017-05-15 08:02:45.000 135 21244.92 217.50 42922.02 47892.61 2017-05-15 08:02:46.000 135 21244.91 217.54 42922.03 47892.59 2017-05-15 08:02:47.000 135 21244.87 217.54 42922.02 47892.58 2017-05-15 08:02:48.000 135 21244.84 217.55 42922.03 47892.57 2017-05-15 08:02:49.000 135 21244.85 217.54 42922.01 47892.55 2017-05-15 08:02:50.000 135 21244.83 217.54 42921.98 47892.52 2017-05-15 08:02:51.000 135 21244.83 217.52 42922.00 47892.53 2017-05-15 08:02:52.000 135 21244.79 217.49 42922.03 47892.55 2017-05-15 08:02:53.000 135 21244.78 217.46 42922.05 47892.52 2017-05-15 08:02:54.000 135 21244.80 217.44 42922.04 47892.54 2017-05-15 08:02:55.000 135 21244.78 217.44 42922.03 47892.54 2017-05-15 08:02:56.000 135 21244.76 217.45 42922.04 47892.55 2017-05-15 08:02:57.000 135 21244.74 217.46 42922.03 47892.56 2017-05-15 08:02:58.000 135 21244.72 217.43 42922.05 47892.58 2017-05-15 08:02:59.000 135 21244.78 217.42 42922.08 47892.57 2017-05-15 08:03:00.000 135 21244.82 217.41 42922.10 47892.62 2017-05-15 08:03:01.000 135 21244.81 217.40 42922.13 47892.61 2017-05-15 08:03:02.000 135 21244.82 217.40 42922.15 47892.67 2017-05-15 08:03:03.000 135 21244.83 217.43 42922.15 47892.69 2017-05-15 08:03:04.000 135 21244.84 217.42 42922.14 47892.68 2017-05-15 08:03:05.000 135 21244.85 217.42 42922.14 47892.69 2017-05-15 08:03:06.000 135 21244.88 217.40 42922.18 47892.68 2017-05-15 08:03:07.000 135 21244.89 217.37 42922.17 47892.72 2017-05-15 08:03:08.000 135 21244.91 217.35 42922.16 47892.74 2017-05-15 08:03:09.000 135 21244.90 217.34 42922.17 47892.73 2017-05-15 08:03:10.000 135 21244.91 217.30 42922.22 47892.72 2017-05-15 08:03:11.000 135 21244.90 217.25 42922.21 47892.76 2017-05-15 08:03:12.000 135 21244.88 217.24 42922.20 47892.77 2017-05-15 08:03:13.000 135 21244.86 217.26 42922.24 47892.76 2017-05-15 08:03:14.000 135 21244.86 217.28 42922.24 47892.79 2017-05-15 08:03:15.000 135 21244.85 217.32 42922.20 47892.75 2017-05-15 08:03:16.000 135 21244.83 217.32 42922.15 47892.74 2017-05-15 08:03:17.000 135 21244.79 217.31 42922.16 47892.71 2017-05-15 08:03:18.000 135 21244.77 217.30 42922.12 47892.64 2017-05-15 08:03:19.000 135 21244.73 217.30 42922.12 47892.65 2017-05-15 08:03:20.000 135 21244.69 217.26 42922.11 47892.64 2017-05-15 08:03:21.000 135 21244.65 217.25 42922.09 47892.56 2017-05-15 08:03:22.000 135 21244.60 217.23 42922.05 47892.57 2017-05-15 08:03:23.000 135 21244.57 217.21 42922.07 47892.52 2017-05-15 08:03:24.000 135 21244.55 217.17 42922.03 47892.50 2017-05-15 08:03:25.000 135 21244.48 217.15 42922.05 47892.48 2017-05-15 08:03:26.000 135 21244.47 217.07 42922.04 47892.46 2017-05-15 08:03:27.000 135 21244.41 217.03 42922.04 47892.44 2017-05-15 08:03:28.000 135 21244.40 216.99 42922.03 47892.45 2017-05-15 08:03:29.000 135 21244.39 216.96 42922.02 47892.41 2017-05-15 08:03:30.000 135 21244.38 216.91 42922.03 47892.40 2017-05-15 08:03:31.000 135 21244.38 216.83 42922.07 47892.43 2017-05-15 08:03:32.000 135 21244.34 216.78 42922.05 47892.41 2017-05-15 08:03:33.000 135 21244.35 216.70 42922.05 47892.36 2017-05-15 08:03:34.000 135 21244.34 216.64 42922.05 47892.37 2017-05-15 08:03:35.000 135 21244.38 216.57 42922.06 47892.41 2017-05-15 08:03:36.000 135 21244.38 216.51 42922.06 47892.45 2017-05-15 08:03:37.000 135 21244.41 216.42 42922.09 47892.46 2017-05-15 08:03:38.000 135 21244.43 216.34 42922.12 47892.47 2017-05-15 08:03:39.000 135 21244.42 216.30 42922.14 47892.49 2017-05-15 08:03:40.000 135 21244.40 216.32 42922.15 47892.49 2017-05-15 08:03:41.000 135 21244.40 216.30 42922.16 47892.52 2017-05-15 08:03:42.000 135 21244.39 216.25 42922.16 47892.49 2017-05-15 08:03:43.000 135 21244.37 216.19 42922.17 47892.49 2017-05-15 08:03:44.000 135 21244.37 216.16 42922.16 47892.48 2017-05-15 08:03:45.000 135 21244.37 216.15 42922.18 47892.50 2017-05-15 08:03:46.000 135 21244.37 216.12 42922.19 47892.52 2017-05-15 08:03:47.000 135 21244.37 216.16 42922.14 47892.50 2017-05-15 08:03:48.000 135 21244.33 216.16 42922.12 47892.48 2017-05-15 08:03:49.000 135 21244.32 216.16 42922.12 47892.46 2017-05-15 08:03:50.000 135 21244.31 216.19 42922.13 47892.43 2017-05-15 08:03:51.000 135 21244.33 216.19 42922.11 47892.43 2017-05-15 08:03:52.000 135 21244.33 216.21 42922.09 47892.42 2017-05-15 08:03:53.000 135 21244.32 216.17 42922.12 47892.41 2017-05-15 08:03:54.000 135 21244.37 216.11 42922.10 47892.40 2017-05-15 08:03:55.000 135 21244.42 216.06 42922.12 47892.42 2017-05-15 08:03:56.000 135 21244.44 216.01 42922.13 47892.47 2017-05-15 08:03:57.000 135 21244.50 215.98 42922.15 47892.49 2017-05-15 08:03:58.000 135 21244.53 215.92 42922.17 47892.53 2017-05-15 08:03:59.000 135 21244.54 215.88 42922.21 47892.58 2017-05-15 08:04:00.000 135 21244.57 215.83 42922.27 47892.64 2017-05-15 08:04:01.000 135 21244.61 215.82 42922.30 47892.65 2017-05-15 08:04:02.000 135 21244.63 215.79 42922.31 47892.70 2017-05-15 08:04:03.000 135 21244.64 215.77 42922.34 47892.73 2017-05-15 08:04:04.000 135 21244.71 215.77 42922.33 47892.79 2017-05-15 08:04:05.000 135 21244.73 215.77 42922.35 47892.77 2017-05-15 08:04:06.000 135 21244.73 215.79 42922.36 47892.82 2017-05-15 08:04:07.000 135 21244.74 215.78 42922.34 47892.81 2017-05-15 08:04:08.000 135 21244.80 215.76 42922.35 47892.83 2017-05-15 08:04:09.000 135 21244.81 215.75 42922.31 47892.84 2017-05-15 08:04:10.000 135 21244.80 215.76 42922.29 47892.82 2017-05-15 08:04:11.000 135 21244.78 215.79 42922.29 47892.86 2017-05-15 08:04:12.000 135 21244.80 215.77 42922.29 47892.86 2017-05-15 08:04:13.000 135 21244.83 215.74 42922.29 47892.82 2017-05-15 08:04:14.000 135 21244.82 215.71 42922.28 47892.83 2017-05-15 08:04:15.000 135 21244.78 215.73 42922.27 47892.82 2017-05-15 08:04:16.000 135 21244.77 215.73 42922.29 47892.79 2017-05-15 08:04:17.000 135 21244.81 215.71 42922.30 47892.83 2017-05-15 08:04:18.000 135 21244.80 215.75 42922.28 47892.80 2017-05-15 08:04:19.000 135 21244.79 215.79 42922.25 47892.80 2017-05-15 08:04:20.000 135 21244.80 215.86 42922.24 47892.78 2017-05-15 08:04:21.000 135 21244.82 215.90 42922.24 47892.76 2017-05-15 08:04:22.000 135 21244.84 215.95 42922.23 47892.76 2017-05-15 08:04:23.000 135 21244.84 216.02 42922.18 47892.72 2017-05-15 08:04:24.000 135 21244.89 216.07 42922.15 47892.72 2017-05-15 08:04:25.000 135 21244.93 216.10 42922.12 47892.73 2017-05-15 08:04:26.000 135 21244.94 216.15 42922.11 47892.76 2017-05-15 08:04:27.000 135 21245.02 216.19 42922.11 47892.73 2017-05-15 08:04:28.000 135 21245.09 216.31 42922.07 47892.74 2017-05-15 08:04:29.000 135 21245.11 216.38 42922.04 47892.75 2017-05-15 08:04:30.000 135 21245.10 216.38 42922.02 47892.70 2017-05-15 08:04:31.000 135 21245.08 216.40 42922.02 47892.68 2017-05-15 08:04:32.000 135 21245.06 216.42 42922.03 47892.68 2017-05-15 08:04:33.000 135 21245.05 216.45 42921.99 47892.66 2017-05-15 08:04:34.000 135 21245.05 216.48 42921.96 47892.63 2017-05-15 08:04:35.000 135 21244.99 216.52 42921.94 47892.59 2017-05-15 08:04:36.000 135 21244.97 216.52 42921.91 47892.57 2017-05-15 08:04:37.000 135 21244.98 216.53 42921.92 47892.55 2017-05-15 08:04:38.000 135 21244.99 216.52 42921.90 47892.51 2017-05-15 08:04:39.000 135 21244.97 216.55 42921.89 47892.51 2017-05-15 08:04:40.000 135 21244.98 216.57 42921.86 47892.48 2017-05-15 08:04:41.000 135 21244.99 216.64 42921.81 47892.49 2017-05-15 08:04:42.000 135 21245.00 216.68 42921.78 47892.47 2017-05-15 08:04:43.000 135 21245.04 216.70 42921.80 47892.46 2017-05-15 08:04:44.000 135 21245.04 216.71 42921.79 47892.49 2017-05-15 08:04:45.000 135 21245.05 216.72 42921.75 47892.46 2017-05-15 08:04:46.000 135 21245.07 216.71 42921.76 47892.46 2017-05-15 08:04:47.000 135 21245.06 216.71 42921.79 47892.48 2017-05-15 08:04:48.000 135 21245.04 216.71 42921.80 47892.49 2017-05-15 08:04:49.000 135 21245.05 216.71 42921.78 47892.50 2017-05-15 08:04:50.000 135 21245.02 216.71 42921.82 47892.50 2017-05-15 08:04:51.000 135 21244.98 216.71 42921.83 47892.49 2017-05-15 08:04:52.000 135 21244.96 216.74 42921.82 47892.49 2017-05-15 08:04:53.000 135 21244.93 216.77 42921.85 47892.51 2017-05-15 08:04:54.000 135 21244.88 216.75 42921.85 47892.51 2017-05-15 08:04:55.000 135 21244.83 216.73 42921.85 47892.46 2017-05-15 08:04:56.000 135 21244.83 216.72 42921.83 47892.43 2017-05-15 08:04:57.000 135 21244.81 216.76 42921.84 47892.45 2017-05-15 08:04:58.000 135 21244.78 216.75 42921.81 47892.44 2017-05-15 08:04:59.000 135 21244.78 216.72 42921.83 47892.41 2017-05-15 08:05:00.000 135 21244.77 216.73 42921.86 47892.41 2017-05-15 08:05:01.000 135 21244.77 216.72 42921.84 47892.39 2017-05-15 08:05:02.000 135 21244.75 216.70 42921.81 47892.38 2017-05-15 08:05:03.000 135 21244.77 216.71 42921.84 47892.37 2017-05-15 08:05:04.000 135 21244.80 216.74 42921.86 47892.39 2017-05-15 08:05:05.000 135 21244.80 216.75 42921.83 47892.42 2017-05-15 08:05:06.000 135 21244.80 216.74 42921.81 47892.37 2017-05-15 08:05:07.000 135 21244.78 216.76 42921.83 47892.34 2017-05-15 08:05:08.000 135 21244.78 216.74 42921.80 47892.36 2017-05-15 08:05:09.000 135 21244.78 216.72 42921.78 47892.35 2017-05-15 08:05:10.000 135 21244.75 216.75 42921.79 47892.36 2017-05-15 08:05:11.000 135 21244.70 216.69 42921.80 47892.33 2017-05-15 08:05:12.000 135 21244.60 216.67 42921.78 47892.30 2017-05-15 08:05:13.000 135 21244.56 216.69 42921.80 47892.27 2017-05-15 08:05:14.000 135 21244.53 216.75 42921.79 47892.25 2017-05-15 08:05:15.000 135 21244.49 216.82 42921.76 47892.20 2017-05-15 08:05:16.000 135 21244.44 216.90 42921.72 47892.18 2017-05-15 08:05:17.000 135 21244.44 216.90 42921.69 47892.14 2017-05-15 08:05:18.000 135 21244.42 216.86 42921.67 47892.11 2017-05-15 08:05:19.000 135 21244.40 216.87 42921.65 47892.04 2017-05-15 08:05:20.000 135 21244.42 216.89 42921.67 47892.06 2017-05-15 08:05:21.000 135 21244.42 216.90 42921.65 47892.07 2017-05-15 08:05:22.000 135 21244.44 216.90 42921.63 47892.07 2017-05-15 08:05:23.000 135 21244.46 216.91 42921.65 47892.06 2017-05-15 08:05:24.000 135 21244.48 216.89 42921.70 47892.10 2017-05-15 08:05:25.000 135 21244.48 216.87 42921.70 47892.10 2017-05-15 08:05:26.000 135 21244.45 216.82 42921.74 47892.13 2017-05-15 08:05:27.000 135 21244.45 216.76 42921.76 47892.13 2017-05-15 08:05:28.000 135 21244.43 216.74 42921.79 47892.16 2017-05-15 08:05:29.000 135 21244.41 216.71 42921.85 47892.25 2017-05-15 08:05:30.000 135 21244.40 216.71 42921.89 47892.25 2017-05-15 08:05:31.000 135 21244.34 216.70 42921.89 47892.29 2017-05-15 08:05:32.000 135 21244.29 216.69 42921.95 47892.29 2017-05-15 08:05:33.000 135 21244.27 216.73 42921.93 47892.29 2017-05-15 08:05:34.000 135 21244.26 216.81 42921.87 47892.25 2017-05-15 08:05:35.000 135 21244.23 216.89 42921.84 47892.23 2017-05-15 08:05:36.000 135 21244.21 216.94 42921.82 47892.18 2017-05-15 08:05:37.000 135 21244.20 216.93 42921.77 47892.12 2017-05-15 08:05:38.000 135 21244.21 216.91 42921.76 47892.10 2017-05-15 08:05:39.000 135 21244.21 216.96 42921.73 47892.06 2017-05-15 08:05:40.000 135 21244.20 217.00 42921.72 47892.06 2017-05-15 08:05:41.000 135 21244.20 217.01 42921.70 47892.03 2017-05-15 08:05:42.000 135 21244.21 217.02 42921.69 47891.99 2017-05-15 08:05:43.000 135 21244.17 217.04 42921.65 47892.00 2017-05-15 08:05:44.000 135 21244.17 217.05 42921.63 47891.97 2017-05-15 08:05:45.000 135 21244.16 217.06 42921.65 47891.96 2017-05-15 08:05:46.000 135 21244.15 217.04 42921.63 47891.92 2017-05-15 08:05:47.000 135 21244.18 217.04 42921.64 47891.96 2017-05-15 08:05:48.000 135 21244.20 217.03 42921.62 47891.95 2017-05-15 08:05:49.000 135 21244.25 217.04 42921.60 47891.93 2017-05-15 08:05:50.000 135 21244.24 217.04 42921.63 47891.94 2017-05-15 08:05:51.000 135 21244.23 217.05 42921.59 47891.93 2017-05-15 08:05:52.000 135 21244.25 217.09 42921.60 47891.93 2017-05-15 08:05:53.000 135 21244.25 217.12 42921.59 47891.94 2017-05-15 08:05:54.000 135 21244.23 217.12 42921.57 47891.92 2017-05-15 08:05:55.000 135 21244.25 217.11 42921.55 47891.91 2017-05-15 08:05:56.000 135 21244.26 217.13 42921.54 47891.90 2017-05-15 08:05:57.000 135 21244.27 217.13 42921.56 47891.92 2017-05-15 08:05:58.000 135 21244.25 217.08 42921.55 47891.92 2017-05-15 08:05:59.000 135 21244.26 217.06 42921.57 47891.90 2017-05-15 08:06:00.000 135 21244.24 217.07 42921.60 47891.95 2017-05-15 08:06:01.000 135 21244.24 217.06 42921.60 47891.93 2017-05-15 08:06:02.000 135 21244.31 217.03 42921.61 47891.93 2017-05-15 08:06:03.000 135 21244.28 217.01 42921.61 47891.97 2017-05-15 08:06:04.000 135 21244.29 217.00 42921.63 47891.99 2017-05-15 08:06:05.000 135 21244.34 216.96 42921.65 47891.97 2017-05-15 08:06:06.000 135 21244.35 216.93 42921.68 47892.00 2017-05-15 08:06:07.000 135 21244.37 216.90 42921.71 47892.05 2017-05-15 08:06:08.000 135 21244.38 216.92 42921.72 47892.05 2017-05-15 08:06:09.000 135 21244.42 216.94 42921.74 47892.11 2017-05-15 08:06:10.000 135 21244.51 216.97 42921.72 47892.13 2017-05-15 08:06:11.000 135 21244.55 217.01 42921.70 47892.15 2017-05-15 08:06:12.000 135 21244.57 217.02 42921.67 47892.17 2017-05-15 08:06:13.000 135 21244.60 217.02 42921.69 47892.17 2017-05-15 08:06:14.000 135 21244.62 217.03 42921.71 47892.19 2017-05-15 08:06:15.000 135 21244.62 217.04 42921.68 47892.17 2017-05-15 08:06:16.000 135 21244.62 217.05 42921.66 47892.17 2017-05-15 08:06:17.000 135 21244.62 217.07 42921.67 47892.17 2017-05-15 08:06:18.000 135 21244.62 217.09 42921.66 47892.17 2017-05-15 08:06:19.000 135 21244.58 217.11 42921.65 47892.16 2017-05-15 08:06:20.000 135 21244.55 217.18 42921.58 47892.14 2017-05-15 08:06:21.000 135 21244.54 217.26 42921.55 47892.07 2017-05-15 08:06:22.000 135 21244.52 217.29 42921.52 47892.04 2017-05-15 08:06:23.000 135 21244.53 217.27 42921.51 47891.99 2017-05-15 08:06:24.000 135 21244.53 217.26 42921.51 47892.00 2017-05-15 08:06:25.000 135 21244.54 217.26 42921.50 47891.99 2017-05-15 08:06:26.000 135 21244.57 217.26 42921.49 47892.00 2017-05-15 08:06:27.000 135 21244.58 217.28 42921.47 47892.00 2017-05-15 08:06:28.000 135 21244.61 217.27 42921.44 47892.00 2017-05-15 08:06:29.000 135 21244.66 217.22 42921.48 47891.98 2017-05-15 08:06:30.000 135 21244.74 217.13 42921.49 47892.03 2017-05-15 08:06:31.000 135 21244.80 217.12 42921.55 47892.05 2017-05-15 08:06:32.000 135 21244.83 217.14 42921.59 47892.15 2017-05-15 08:06:33.000 135 21244.88 217.16 42921.57 47892.18 2017-05-15 08:06:34.000 135 21244.89 217.18 42921.58 47892.17 2017-05-15 08:06:35.000 135 21244.90 217.23 42921.57 47892.23 2017-05-15 08:06:36.000 135 21244.90 217.31 42921.59 47892.22 2017-05-15 08:06:37.000 135 21244.85 217.39 42921.54 47892.21 2017-05-15 08:06:38.000 135 21244.88 217.50 42921.51 47892.17 2017-05-15 08:06:39.000 135 21244.85 217.60 42921.48 47892.13 2017-05-15 08:06:40.000 135 21244.88 217.65 42921.43 47892.07 2017-05-15 08:06:41.000 135 21244.90 217.67 42921.41 47892.05 2017-05-15 08:06:42.000 135 21244.91 217.67 42921.42 47892.06 2017-05-15 08:06:43.000 135 21244.91 217.71 42921.44 47892.03 2017-05-15 08:06:44.000 135 21244.94 217.77 42921.41 47892.07 2017-05-15 08:06:45.000 135 21244.98 217.82 42921.37 47892.04 2017-05-15 08:06:46.000 135 21244.97 217.84 42921.33 47892.06 2017-05-15 08:06:47.000 135 21245.01 217.87 42921.34 47892.04 2017-05-15 08:06:48.000 135 21245.04 217.87 42921.33 47892.05 2017-05-15 08:06:49.000 135 21245.02 217.85 42921.36 47892.02 2017-05-15 08:06:50.000 135 21245.01 217.86 42921.32 47892.07 2017-05-15 08:06:51.000 135 21245.00 217.92 42921.32 47892.03 2017-05-15 08:06:52.000 135 21245.02 217.94 42921.28 47892.01 2017-05-15 08:06:53.000 135 21245.05 217.92 42921.30 47892.02 2017-05-15 08:06:54.000 135 21245.05 217.91 42921.31 47892.06 2017-05-15 08:06:55.000 135 21245.05 217.91 42921.32 47892.02 2017-05-15 08:06:56.000 135 21245.09 217.90 42921.40 47892.07 2017-05-15 08:06:57.000 135 21245.07 217.90 42921.39 47892.08 2017-05-15 08:06:58.000 135 21245.09 217.94 42921.37 47892.12 2017-05-15 08:06:59.000 135 21245.11 217.97 42921.36 47892.12 2017-05-15 08:07:00.000 135 21245.15 218.03 42921.33 47892.12 2017-05-15 08:07:01.000 135 21245.21 218.06 42921.32 47892.10 2017-05-15 08:07:02.000 135 21245.23 218.08 42921.31 47892.13 2017-05-15 08:07:03.000 135 21245.25 218.12 42921.29 47892.11 2017-05-15 08:07:04.000 135 21245.27 218.13 42921.28 47892.14 2017-05-15 08:07:05.000 135 21245.30 218.17 42921.25 47892.10 2017-05-15 08:07:06.000 135 21245.29 218.19 42921.23 47892.12 2017-05-15 08:07:07.000 135 21245.30 218.22 42921.22 47892.09 2017-05-15 08:07:08.000 135 21245.36 218.18 42921.20 47892.10 2017-05-15 08:07:09.000 135 21245.40 218.16 42921.19 47892.11 2017-05-15 08:07:10.000 135 21245.45 218.10 42921.21 47892.16 2017-05-15 08:07:11.000 135 21245.52 218.04 42921.23 47892.19 2017-05-15 08:07:12.000 135 21245.56 217.97 42921.30 47892.22 2017-05-15 08:07:13.000 135 21245.56 217.89 42921.37 47892.25 2017-05-15 08:07:14.000 135 21245.56 217.86 42921.42 47892.30 2017-05-15 08:07:15.000 135 21245.54 217.90 42921.45 47892.35 2017-05-15 08:07:16.000 135 21245.52 217.90 42921.44 47892.38 2017-05-15 08:07:17.000 135 21245.53 217.92 42921.43 47892.40 2017-05-15 08:07:18.000 135 21245.51 217.93 42921.43 47892.38 2017-05-15 08:07:19.000 135 21245.47 217.94 42921.41 47892.33 2017-05-15 08:07:20.000 135 21245.45 217.94 42921.38 47892.35 2017-05-15 08:07:21.000 135 21245.41 217.91 42921.35 47892.31 2017-05-15 08:07:22.000 135 21245.44 217.91 42921.39 47892.32 2017-05-15 08:07:23.000 135 21245.44 217.90 42921.44 47892.31 2017-05-15 08:07:24.000 135 21245.47 217.89 42921.45 47892.35 2017-05-15 08:07:25.000 135 21245.48 217.91 42921.43 47892.38 2017-05-15 08:07:26.000 135 21245.50 217.93 42921.43 47892.37 2017-05-15 08:07:27.000 135 21245.54 217.92 42921.42 47892.37 2017-05-15 08:07:28.000 135 21245.57 217.89 42921.46 47892.41 2017-05-15 08:07:29.000 135 21245.59 217.85 42921.51 47892.41 2017-05-15 08:07:30.000 135 21245.58 217.85 42921.56 47892.45 2017-05-15 08:07:31.000 135 21245.60 217.83 42921.57 47892.46 2017-05-15 08:07:32.000 135 21245.63 217.83 42921.58 47892.51 2017-05-15 08:07:33.000 135 21245.64 217.82 42921.63 47892.51 2017-05-15 08:07:34.000 135 21245.65 217.80 42921.64 47892.56 2017-05-15 08:07:35.000 135 21245.65 217.84 42921.66 47892.60 2017-05-15 08:07:36.000 135 21245.65 217.89 42921.68 47892.63 2017-05-15 08:07:37.000 135 21245.64 217.98 42921.66 47892.61 2017-05-15 08:07:38.000 135 21245.63 218.01 42921.64 47892.63 2017-05-15 08:07:39.000 135 21245.64 218.06 42921.63 47892.59 2017-05-15 08:07:40.000 135 21245.67 218.10 42921.64 47892.61 2017-05-15 08:07:41.000 135 21245.67 218.17 42921.62 47892.61 2017-05-15 08:07:42.000 135 21245.67 218.21 42921.62 47892.58 2017-05-15 08:07:43.000 135 21245.68 218.25 42921.60 47892.56 2017-05-15 08:07:44.000 135 21245.65 218.31 42921.58 47892.53 2017-05-15 08:07:45.000 135 21245.63 218.33 42921.53 47892.53 2017-05-15 08:07:46.000 135 21245.60 218.35 42921.54 47892.54 2017-05-15 08:07:47.000 135 21245.60 218.39 42921.57 47892.51 2017-05-15 08:07:48.000 135 21245.63 218.42 42921.54 47892.53 2017-05-15 08:07:49.000 135 21245.62 218.39 42921.54 47892.52 2017-05-15 08:07:50.000 135 21245.63 218.33 42921.55 47892.53 2017-05-15 08:07:51.000 135 21245.68 218.28 42921.61 47892.55 2017-05-15 08:07:52.000 135 21245.66 218.32 42921.62 47892.56 2017-05-15 08:07:53.000 135 21245.60 218.39 42921.59 47892.58 2017-05-15 08:07:54.000 135 21245.59 218.43 42921.56 47892.54 2017-05-15 08:07:55.000 135 21245.57 218.47 42921.53 47892.51 2017-05-15 08:07:56.000 135 21245.54 218.50 42921.51 47892.46 2017-05-15 08:07:57.000 135 21245.56 218.49 42921.46 47892.43 2017-05-15 08:07:58.000 135 21245.59 218.48 42921.48 47892.41 2017-05-15 08:07:59.000 135 21245.60 218.48 42921.44 47892.44 2017-05-15 08:08:00.000 135 21245.62 218.48 42921.41 47892.43 2017-05-15 08:08:01.000 135 21245.62 218.48 42921.41 47892.39 2017-05-15 08:08:02.000 135 21245.61 218.46 42921.39 47892.38 2017-05-15 08:08:03.000 135 21245.60 218.45 42921.38 47892.36 2017-05-15 08:08:04.000 135 21245.54 218.42 42921.39 47892.34 2017-05-15 08:08:05.000 135 21245.46 218.34 42921.39 47892.31 2017-05-15 08:08:06.000 135 21245.39 218.30 42921.42 47892.34 2017-05-15 08:08:07.000 135 21245.33 218.32 42921.42 47892.29 2017-05-15 08:08:08.000 135 21245.25 218.37 42921.40 47892.29 2017-05-15 08:08:09.000 135 21245.23 218.43 42921.36 47892.21 2017-05-15 08:08:10.000 135 21245.20 218.44 42921.29 47892.16 2017-05-15 08:08:11.000 135 21245.15 218.45 42921.26 47892.08 2017-05-15 08:08:12.000 135 21245.12 218.44 42921.25 47892.04 2017-05-15 08:08:13.000 135 21245.09 218.38 42921.21 47891.98 2017-05-15 08:08:14.000 135 21245.11 218.36 42921.19 47891.95 2017-05-15 08:08:15.000 135 21245.13 218.37 42921.20 47891.99 2017-05-15 08:08:16.000 135 21245.18 218.35 42921.18 47891.96 2017-05-15 08:08:17.000 135 21245.19 218.36 42921.12 47891.95 2017-05-15 08:08:18.000 135 21245.21 218.34 42921.07 47891.93 2017-05-15 08:08:19.000 135 21245.21 218.27 42921.05 47891.91 2017-05-15 08:08:20.000 135 21245.21 218.30 42921.04 47891.91 2017-05-15 08:08:21.000 135 21245.17 218.36 42921.00 47891.88 2017-05-15 08:08:22.000 135 21245.09 218.42 42920.93 47891.82 2017-05-15 08:08:23.000 135 21245.05 218.46 42920.88 47891.70 2017-05-15 08:08:24.000 135 21245.00 218.42 42920.82 47891.64 2017-05-15 08:08:25.000 135 21245.00 218.39 42920.84 47891.60 2017-05-15 08:08:26.000 135 21245.05 218.34 42920.86 47891.58 2017-05-15 08:08:27.000 135 21245.06 218.24 42920.87 47891.57 2017-05-15 08:08:28.000 135 21245.06 218.13 42920.93 47891.59 2017-05-15 08:08:29.000 135 21245.07 218.03 42920.99 47891.68 2017-05-15 08:08:30.000 135 21245.09 217.97 42921.03 47891.71 2017-05-15 08:08:31.000 135 21245.17 217.92 42921.07 47891.80 2017-05-15 08:08:32.000 135 21245.22 217.88 42921.15 47891.88 2017-05-15 08:08:33.000 135 21245.25 217.83 42921.20 47891.94 2017-05-15 08:08:34.000 135 21245.33 217.81 42921.23 47892.03 2017-05-15 08:08:35.000 135 21245.38 217.79 42921.22 47892.06 2017-05-15 08:08:36.000 135 21245.43 217.77 42921.26 47892.09 2017-05-15 08:08:37.000 135 21245.40 217.73 42921.25 47892.12 2017-05-15 08:08:38.000 135 21245.44 217.63 42921.25 47892.14 2017-05-15 08:08:39.000 135 21245.47 217.48 42921.32 47892.17 2017-05-15 08:08:40.000 135 21245.45 217.36 42921.36 47892.23 2017-05-15 08:08:41.000 135 21245.39 217.22 42921.45 47892.24 2017-05-15 08:08:42.000 135 21245.28 217.10 42921.54 47892.26 2017-05-15 08:08:43.000 135 21245.24 217.02 42921.63 47892.32 2017-05-15 08:08:44.000 135 21245.18 216.95 42921.69 47892.37 2017-05-15 08:08:45.000 135 21245.11 216.93 42921.73 47892.38 2017-05-15 08:08:46.000 135 21245.08 216.89 42921.79 47892.39 2017-05-15 08:08:47.000 135 21245.11 216.86 42921.75 47892.41 2017-05-15 08:08:48.000 135 21245.09 216.88 42921.72 47892.39 2017-05-15 08:08:49.000 135 21245.07 216.89 42921.67 47892.41 2017-05-15 08:08:50.000 135 21245.08 216.88 42921.67 47892.41 2017-05-15 08:08:51.000 135 21245.07 216.87 42921.64 47892.34 2017-05-15 08:08:52.000 135 21245.04 216.91 42921.60 47892.34 2017-05-15 08:08:53.000 135 21245.01 216.92 42921.58 47892.29 2017-05-15 08:08:54.000 135 21244.96 216.96 42921.56 47892.26 2017-05-15 08:08:55.000 135 21244.95 217.03 42921.56 47892.22 2017-05-15 08:08:56.000 135 21244.94 217.07 42921.54 47892.19 2017-05-15 08:08:57.000 135 21244.92 217.07 42921.52 47892.15 2017-05-15 08:08:58.000 135 21244.92 217.13 42921.52 47892.16 2017-05-15 08:08:59.000 135 21244.89 217.16 42921.50 47892.12 2017-05-15 08:09:00.000 135 21244.90 217.14 42921.48 47892.14 2017-05-15 08:09:01.000 135 21244.93 217.13 42921.48 47892.10 2017-05-15 08:09:02.000 135 21244.92 217.13 42921.50 47892.14 2017-05-15 08:09:03.000 135 21244.94 217.11 42921.51 47892.12 2017-05-15 08:09:04.000 135 21244.93 217.09 42921.51 47892.16 2017-05-15 08:09:05.000 135 21244.94 217.09 42921.51 47892.15 2017-05-15 08:09:06.000 135 21244.92 217.07 42921.51 47892.14 2017-05-15 08:09:07.000 135 21244.89 217.07 42921.51 47892.13 2017-05-15 08:09:08.000 135 21244.85 217.04 42921.54 47892.13 2017-05-15 08:09:09.000 135 21244.78 217.04 42921.55 47892.10 2017-05-15 08:09:10.000 135 21244.71 217.05 42921.52 47892.08 2017-05-15 08:09:11.000 135 21244.63 217.05 42921.50 47892.05 2017-05-15 08:09:12.000 135 21244.58 217.07 42921.49 47892.08 2017-05-15 08:09:13.000 135 21244.59 217.10 42921.50 47892.04 2017-05-15 08:09:14.000 135 21244.60 217.12 42921.51 47891.99 2017-05-15 08:09:15.000 135 21244.62 217.15 42921.47 47892.02 2017-05-15 08:09:16.000 135 21244.65 217.16 42921.49 47891.99 2017-05-15 08:09:17.000 135 21244.69 217.17 42921.45 47892.00 2017-05-15 08:09:18.000 135 21244.76 217.20 42921.44 47892.03 2017-05-15 08:09:19.000 135 21244.83 217.22 42921.43 47892.03 2017-05-15 08:09:20.000 135 21244.90 217.26 42921.41 47892.05 2017-05-15 08:09:21.000 135 21244.92 217.25 42921.41 47892.06 2017-05-15 08:09:22.000 135 21244.98 217.24 42921.41 47892.07 2017-05-15 08:09:23.000 135 21245.03 217.26 42921.41 47892.08 2017-05-15 08:09:24.000 135 21245.08 217.23 42921.45 47892.13 2017-05-15 08:09:25.000 135 21245.16 217.23 42921.43 47892.16 2017-05-15 08:09:26.000 135 21245.18 217.25 42921.43 47892.17 2017-05-15 08:09:27.000 135 21245.21 217.27 42921.43 47892.17 2017-05-15 08:09:28.000 135 21245.26 217.27 42921.43 47892.21 2017-05-15 08:09:29.000 135 21245.28 217.29 42921.43 47892.22 2017-05-15 08:09:30.000 135 21245.33 217.30 42921.42 47892.21 2017-05-15 08:09:31.000 135 21245.37 217.29 42921.36 47892.25 2017-05-15 08:09:32.000 135 21245.39 217.24 42921.36 47892.23 2017-05-15 08:09:33.000 135 21245.40 217.17 42921.38 47892.22 2017-05-15 08:09:34.000 135 21245.41 217.11 42921.40 47892.27 2017-05-15 08:09:35.000 135 21245.42 217.12 42921.38 47892.24 2017-05-15 08:09:36.000 135 21245.43 217.11 42921.36 47892.28 2017-05-15 08:09:37.000 135 21245.39 217.07 42921.37 47892.25 2017-05-15 08:09:38.000 135 21245.35 217.01 42921.37 47892.23 2017-05-15 08:09:39.000 135 21245.30 216.98 42921.42 47892.24 2017-05-15 08:09:40.000 135 21245.28 216.93 42921.44 47892.22 2017-05-15 08:09:41.000 135 21245.31 216.91 42921.46 47892.22 2017-05-15 08:09:42.000 135 21245.35 216.90 42921.47 47892.27 2017-05-15 08:09:43.000 135 21245.41 216.90 42921.48 47892.30 2017-05-15 08:09:44.000 135 21245.47 216.83 42921.49 47892.36 2017-05-15 08:09:45.000 135 21245.54 216.81 42921.50 47892.38 2017-05-15 08:09:46.000 135 21245.59 216.80 42921.56 47892.45 2017-05-15 08:09:47.000 135 21245.62 216.82 42921.58 47892.49 2017-05-15 08:09:48.000 135 21245.68 216.80 42921.56 47892.54 2017-05-15 08:09:49.000 135 21245.74 216.79 42921.62 47892.60 2017-05-15 08:09:50.000 135 21245.76 216.82 42921.64 47892.62 2017-05-15 08:09:51.000 135 21245.76 216.86 42921.62 47892.64 2017-05-15 08:09:52.000 135 21245.76 216.87 42921.61 47892.64 2017-05-15 08:09:53.000 135 21245.74 216.85 42921.61 47892.62 2017-05-15 08:09:54.000 135 21245.72 216.87 42921.64 47892.61 2017-05-15 08:09:55.000 135 21245.69 216.90 42921.60 47892.62 2017-05-15 08:09:56.000 135 21245.69 216.94 42921.56 47892.57 2017-05-15 08:09:57.000 135 21245.63 217.00 42921.53 47892.55 2017-05-15 08:09:58.000 135 21245.62 217.03 42921.51 47892.52 2017-05-15 08:09:59.000 135 21245.64 217.04 42921.46 47892.50 2017-05-15 08:10:00.000 135 21245.65 217.05 42921.45 47892.47 2017-05-15 08:10:01.000 135 21245.66 217.06 42921.44 47892.46 2017-05-15 08:10:02.000 135 21245.70 217.04 42921.43 47892.45 2017-05-15 08:10:03.000 135 21245.73 217.03 42921.42 47892.43 2017-05-15 08:10:04.000 135 21245.77 216.99 42921.44 47892.47 2017-05-15 08:10:05.000 135 21245.77 216.95 42921.45 47892.50 2017-05-15 08:10:06.000 135 21245.80 216.95 42921.44 47892.50 2017-05-15 08:10:07.000 135 21245.80 216.95 42921.42 47892.51 2017-05-15 08:10:08.000 135 21245.78 216.95 42921.43 47892.52 2017-05-15 08:10:09.000 135 21245.79 216.97 42921.45 47892.53 2017-05-15 08:10:10.000 135 21245.75 217.03 42921.44 47892.51 2017-05-15 08:10:11.000 135 21245.70 217.09 42921.37 47892.48 2017-05-15 08:10:12.000 135 21245.66 217.11 42921.41 47892.44 2017-05-15 08:10:13.000 135 21245.62 217.13 42921.38 47892.39 2017-05-15 08:10:14.000 135 21245.58 217.15 42921.35 47892.35 2017-05-15 08:10:15.000 135 21245.56 217.15 42921.31 47892.34 2017-05-15 08:10:16.000 135 21245.56 217.14 42921.32 47892.32 2017-05-15 08:10:17.000 135 21245.59 217.11 42921.33 47892.31 2017-05-15 08:10:18.000 135 21245.62 217.12 42921.35 47892.32 2017-05-15 08:10:19.000 135 21245.62 217.13 42921.38 47892.34 2017-05-15 08:10:20.000 135 21245.62 217.15 42921.34 47892.37 2017-05-15 08:10:21.000 135 21245.65 217.15 42921.33 47892.38 2017-05-15 08:10:22.000 135 21245.68 217.16 42921.32 47892.34 2017-05-15 08:10:23.000 135 21245.69 217.17 42921.32 47892.35 2017-05-15 08:10:24.000 135 21245.72 217.17 42921.34 47892.34 2017-05-15 08:10:25.000 135 21245.69 217.22 42921.29 47892.34 2017-05-15 08:10:26.000 135 21245.68 217.27 42921.29 47892.32 2017-05-15 08:10:27.000 135 21245.71 217.30 42921.28 47892.34 2017-05-15 08:10:28.000 135 21245.73 217.30 42921.26 47892.32 2017-05-15 08:10:29.000 135 21245.73 217.30 42921.24 47892.29 2017-05-15 08:10:30.000 135 21245.75 217.28 42921.22 47892.29 2017-05-15 08:10:31.000 135 21245.78 217.27 42921.26 47892.30 2017-05-15 08:10:32.000 135 21245.82 217.25 42921.24 47892.34 2017-05-15 08:10:33.000 135 21245.88 217.20 42921.28 47892.36 2017-05-15 08:10:34.000 135 21245.91 217.20 42921.29 47892.42 2017-05-15 08:10:35.000 135 21245.96 217.18 42921.32 47892.42 2017-05-15 08:10:36.000 135 21245.99 217.10 42921.36 47892.49 2017-05-15 08:10:37.000 135 21246.01 217.08 42921.41 47892.51 2017-05-15 08:10:38.000 135 21246.02 217.04 42921.43 47892.55 2017-05-15 08:10:39.000 135 21246.00 217.03 42921.45 47892.60 2017-05-15 08:10:40.000 135 21246.00 217.06 42921.49 47892.60 2017-05-15 08:10:41.000 135 21245.97 217.14 42921.47 47892.59 2017-05-15 08:10:42.000 135 21245.96 217.17 42921.42 47892.60 2017-05-15 08:10:43.000 135 21245.94 217.20 42921.41 47892.57 2017-05-15 08:10:44.000 135 21245.95 217.19 42921.38 47892.52 2017-05-15 08:10:45.000 135 21245.98 217.16 42921.38 47892.49 2017-05-15 08:10:46.000 135 21246.02 217.19 42921.40 47892.52 2017-05-15 08:10:47.000 135 21246.04 217.22 42921.37 47892.54 2017-05-15 08:10:48.000 135 21246.05 217.22 42921.34 47892.51 2017-05-15 08:10:49.000 135 21246.08 217.21 42921.34 47892.53 2017-05-15 08:10:50.000 135 21246.07 217.22 42921.29 47892.51 2017-05-15 08:10:51.000 135 21246.09 217.24 42921.24 47892.47 2017-05-15 08:10:52.000 135 21246.15 217.27 42921.15 47892.43 2017-05-15 08:10:53.000 135 21246.17 217.24 42921.09 47892.36 2017-05-15 08:10:54.000 135 21246.14 217.20 42921.12 47892.38 2017-05-15 08:10:55.000 135 21246.15 217.17 42921.13 47892.37 2017-05-15 08:10:56.000 135 21246.22 217.07 42921.14 47892.38 2017-05-15 08:10:57.000 135 21246.26 217.00 42921.16 47892.44 2017-05-15 08:10:58.000 135 21246.30 216.95 42921.21 47892.49 2017-05-15 08:10:59.000 135 21246.33 216.89 42921.23 47892.53 2017-05-15 08:11:00.000 135 21246.34 216.85 42921.25 47892.54 2017-05-15 08:11:01.000 135 21246.34 216.81 42921.27 47892.57 2017-05-15 08:11:02.000 135 21246.31 216.80 42921.29 47892.58 2017-05-15 08:11:03.000 135 21246.23 216.80 42921.27 47892.53 2017-05-15 08:11:04.000 135 21246.16 216.85 42921.29 47892.55 2017-05-15 08:11:05.000 135 21246.09 216.90 42921.26 47892.49 2017-05-15 08:11:06.000 135 21246.05 216.89 42921.24 47892.46 2017-05-15 08:11:07.000 135 21246.03 216.91 42921.24 47892.39 2017-05-15 08:11:08.000 135 21246.01 216.93 42921.22 47892.40 2017-05-15 08:11:09.000 135 21245.99 216.91 42921.21 47892.37 2017-05-15 08:11:10.000 135 21246.00 216.92 42921.21 47892.40 2017-05-15 08:11:11.000 135 21246.00 216.93 42921.20 47892.35 2017-05-15 08:11:12.000 135 21246.02 216.89 42921.24 47892.41 2017-05-15 08:11:13.000 135 21246.03 216.89 42921.27 47892.40 2017-05-15 08:11:14.000 135 21246.05 216.89 42921.28 47892.44 2017-05-15 08:11:15.000 135 21246.10 216.90 42921.27 47892.47 2017-05-15 08:11:16.000 135 21246.12 216.91 42921.29 47892.48 2017-05-15 08:11:17.000 135 21246.10 216.91 42921.33 47892.49 2017-05-15 08:11:18.000 135 21246.06 216.94 42921.32 47892.53 2017-05-15 08:11:19.000 135 21246.05 216.99 42921.29 47892.50 2017-05-15 08:11:20.000 135 21246.01 217.06 42921.28 47892.49 2017-05-15 08:11:21.000 135 21245.96 217.11 42921.23 47892.42 2017-05-15 08:11:22.000 135 21245.97 217.09 42921.18 47892.40 2017-05-15 08:11:23.000 135 21245.99 217.08 42921.17 47892.36 2017-05-15 08:11:24.000 135 21245.96 217.07 42921.16 47892.37 2017-05-15 08:11:25.000 135 21245.95 217.06 42921.15 47892.32 2017-05-15 08:11:26.000 135 21245.94 217.06 42921.19 47892.34 2017-05-15 08:11:27.000 135 21245.92 217.05 42921.19 47892.34 2017-05-15 08:11:28.000 135 21245.89 217.03 42921.17 47892.34 2017-05-15 08:11:29.000 135 21245.87 216.99 42921.21 47892.33 2017-05-15 08:11:30.000 135 21245.78 216.98 42921.18 47892.26 2017-05-15 08:11:31.000 135 21245.73 216.95 42921.18 47892.26 2017-05-15 08:11:32.000 135 21245.71 216.91 42921.19 47892.30 2017-05-15 08:11:33.000 135 21245.71 216.87 42921.23 47892.25 2017-05-15 08:11:34.000 135 21245.69 216.85 42921.26 47892.28 2017-05-15 08:11:35.000 135 21245.68 216.83 42921.26 47892.28 2017-05-15 08:11:36.000 135 21245.66 216.83 42921.27 47892.31 2017-05-15 08:11:37.000 135 21245.62 216.84 42921.28 47892.28 2017-05-15 08:11:38.000 135 21245.60 216.90 42921.29 47892.32 2017-05-15 08:11:39.000 135 21245.54 216.95 42921.29 47892.28 2017-05-15 08:11:40.000 135 21245.50 216.97 42921.26 47892.24 2017-05-15 08:11:41.000 135 21245.48 216.99 42921.27 47892.26 2017-05-15 08:11:42.000 135 21245.45 217.02 42921.26 47892.23 2017-05-15 08:11:43.000 135 21245.41 217.07 42921.28 47892.20 2017-05-15 08:11:44.000 135 21245.38 217.12 42921.24 47892.20 2017-05-15 08:11:45.000 135 21245.37 217.14 42921.23 47892.15 2017-05-15 08:11:46.000 135 21245.35 217.17 42921.19 47892.10 2017-05-15 08:11:47.000 135 21245.33 217.17 42921.16 47892.09 2017-05-15 08:11:48.000 135 21245.30 217.14 42921.16 47892.07 2017-05-15 08:11:49.000 135 21245.35 217.11 42921.18 47892.02 2017-05-15 08:11:50.000 135 21245.30 217.12 42921.16 47892.02 2017-05-15 08:11:51.000 135 21245.27 217.22 42921.12 47892.02 2017-05-15 08:11:52.000 135 21245.28 217.32 42921.03 47891.96 2017-05-15 08:11:53.000 135 21245.24 217.38 42920.96 47891.89 2017-05-15 08:11:54.000 135 21245.21 217.45 42920.89 47891.84 2017-05-15 08:11:55.000 135 21245.18 217.48 42920.84 47891.75 2017-05-15 08:11:56.000 135 21245.14 217.49 42920.80 47891.72 2017-05-15 08:11:57.000 135 21245.12 217.56 42920.75 47891.65 2017-05-15 08:11:58.000 135 21245.12 217.62 42920.73 47891.63 2017-05-15 08:11:59.000 135 21245.14 217.62 42920.70 47891.56 2017-05-15 08:12:00.000 135 21245.13 217.65 42920.64 47891.58 2017-05-15 08:12:01.000 135 21245.15 217.69 42920.60 47891.49 2017-05-15 08:12:02.000 135 21245.18 217.72 42920.54 47891.50 2017-05-15 08:12:03.000 135 21245.18 217.73 42920.49 47891.43 2017-05-15 08:12:04.000 135 21245.22 217.73 42920.49 47891.50 2017-05-15 08:12:05.000 135 21245.23 217.75 42920.48 47891.45 2017-05-15 08:12:06.000 135 21245.24 217.76 42920.42 47891.47 2017-05-15 08:12:07.000 135 21245.26 217.75 42920.46 47891.39 2017-05-15 08:12:08.000 135 21245.26 217.75 42920.44 47891.41 2017-05-15 08:12:09.000 135 21245.28 217.80 42920.43 47891.42 2017-05-15 08:12:10.000 135 21245.32 217.79 42920.43 47891.39 2017-05-15 08:12:11.000 135 21245.31 217.77 42920.44 47891.42 2017-05-15 08:12:12.000 135 21245.38 217.76 42920.45 47891.43 2017-05-15 08:12:13.000 135 21245.38 217.82 42920.46 47891.46 2017-05-15 08:12:14.000 135 21245.36 217.84 42920.48 47891.50 2017-05-15 08:12:15.000 135 21245.36 217.81 42920.51 47891.47 2017-05-15 08:12:16.000 135 21245.35 217.80 42920.52 47891.50 2017-05-15 08:12:17.000 135 21245.35 217.74 42920.58 47891.54 2017-05-15 08:12:18.000 135 21245.35 217.69 42920.60 47891.58 2017-05-15 08:12:19.000 135 21245.36 217.62 42920.63 47891.59 2017-05-15 08:12:20.000 135 21245.36 217.59 42920.68 47891.63 2017-05-15 08:12:21.000 135 21245.36 217.59 42920.69 47891.64 2017-05-15 08:12:22.000 135 21245.36 217.56 42920.72 47891.68 2017-05-15 08:12:23.000 135 21245.35 217.54 42920.73 47891.70 2017-05-15 08:12:24.000 135 21245.31 217.51 42920.76 47891.66 2017-05-15 08:12:25.000 135 21245.25 217.49 42920.72 47891.65 2017-05-15 08:12:26.000 135 21245.21 217.46 42920.75 47891.63 2017-05-15 08:12:27.000 135 21245.20 217.48 42920.76 47891.62 2017-05-15 08:12:28.000 135 21245.18 217.46 42920.72 47891.61 2017-05-15 08:12:29.000 135 21245.16 217.40 42920.72 47891.60 2017-05-15 08:12:30.000 135 21245.14 217.38 42920.75 47891.60 2017-05-15 08:12:31.000 135 21245.11 217.43 42920.75 47891.59 2017-05-15 08:12:32.000 135 21245.05 217.47 42920.71 47891.58 2017-05-15 08:12:33.000 135 21244.99 217.48 42920.66 47891.53 2017-05-15 08:12:34.000 135 21244.98 217.47 42920.65 47891.49 2017-05-15 08:12:35.000 135 21244.98 217.41 42920.67 47891.46 2017-05-15 08:12:36.000 135 21245.00 217.39 42920.66 47891.46 2017-05-15 08:12:37.000 135 21244.98 217.39 42920.65 47891.42 2017-05-15 08:12:38.000 135 21245.02 217.34 42920.67 47891.48 2017-05-15 08:12:39.000 135 21245.03 217.34 42920.65 47891.45 2017-05-15 08:12:40.000 135 21244.99 217.42 42920.63 47891.49 2017-05-15 08:12:41.000 135 21244.97 217.44 42920.64 47891.45 2017-05-15 08:12:42.000 135 21244.92 217.40 42920.59 47891.43 2017-05-15 08:12:43.000 135 21244.92 217.33 42920.58 47891.35 2017-05-15 08:12:44.000 135 21244.91 217.27 42920.58 47891.35 2017-05-15 08:12:45.000 135 21244.93 217.21 42920.60 47891.35 2017-05-15 08:12:46.000 135 21244.91 217.17 42920.62 47891.37 2017-05-15 08:12:47.000 135 21244.93 217.16 42920.60 47891.37 2017-05-15 08:12:48.000 135 21244.99 217.07 42920.63 47891.42 2017-05-15 08:12:49.000 135 21245.02 217.01 42920.65 47891.44 2017-05-15 08:12:50.000 135 21245.06 216.99 42920.67 47891.50 2017-05-15 08:12:51.000 135 21245.07 216.98 42920.71 47891.49 2017-05-15 08:12:52.000 135 21245.05 216.98 42920.70 47891.51 2017-05-15 08:12:53.000 135 21245.07 216.97 42920.71 47891.53 2017-05-15 08:12:54.000 135 21245.10 216.96 42920.72 47891.55 2017-05-15 08:12:55.000 135 21245.13 216.94 42920.74 47891.54 2017-05-15 08:12:56.000 135 21245.17 216.90 42920.75 47891.56 2017-05-15 08:12:57.000 135 21245.22 216.85 42920.74 47891.62 2017-05-15 08:12:58.000 135 21245.27 216.79 42920.78 47891.64 2017-05-15 08:12:59.000 135 21245.28 216.71 42920.86 47891.69 2017-05-15 08:13:00.000 135 21245.29 216.62 42920.94 47891.76 2017-05-15 08:13:01.000 135 21245.32 216.58 42920.99 47891.81 2017-05-15 08:13:02.000 135 21245.32 216.56 42921.03 47891.84 2017-05-15 08:13:03.000 135 21245.32 216.53 42921.06 47891.91 2017-05-15 08:13:04.000 135 21245.33 216.52 42921.09 47891.94 2017-05-15 08:13:05.000 135 21245.35 216.50 42921.11 47891.97 2017-05-15 08:13:06.000 135 21245.34 216.49 42921.10 47892.02 2017-05-15 08:13:07.000 135 21245.38 216.45 42921.11 47892.02 2017-05-15 08:13:08.000 135 21245.42 216.40 42921.15 47892.06 2017-05-15 08:13:09.000 135 21245.47 216.39 42921.16 47892.07 2017-05-15 08:13:10.000 135 21245.47 216.39 42921.18 47892.15 2017-05-15 08:13:11.000 135 21245.46 216.39 42921.19 47892.16 2017-05-15 08:13:12.000 135 21245.49 216.38 42921.21 47892.18 2017-05-15 08:13:13.000 135 21245.48 216.40 42921.25 47892.17 2017-05-15 08:13:14.000 135 21245.50 216.41 42921.23 47892.20 2017-05-15 08:13:15.000 135 21245.49 216.41 42921.25 47892.18 2017-05-15 08:13:16.000 135 21245.44 216.38 42921.26 47892.16 2017-05-15 08:13:17.000 135 21245.41 216.34 42921.29 47892.19 2017-05-15 08:13:18.000 135 21245.39 216.32 42921.31 47892.19 2017-05-15 08:13:19.000 135 21245.40 216.35 42921.32 47892.20 2017-05-15 08:13:20.000 135 21245.39 216.35 42921.32 47892.23 2017-05-15 08:13:21.000 135 21245.38 216.40 42921.32 47892.22 2017-05-15 08:13:22.000 135 21245.35 216.46 42921.32 47892.22 2017-05-15 08:13:23.000 135 21245.37 216.49 42921.31 47892.21 2017-05-15 08:13:24.000 135 21245.37 216.52 42921.29 47892.18 2017-05-15 08:13:25.000 135 21245.37 216.51 42921.24 47892.17 2017-05-15 08:13:26.000 135 21245.33 216.51 42921.26 47892.15 2017-05-15 08:13:27.000 135 21245.31 216.51 42921.27 47892.11 2017-05-15 08:13:28.000 135 21245.27 216.51 42921.25 47892.15 2017-05-15 08:13:29.000 135 21245.26 216.49 42921.27 47892.10 2017-05-15 08:13:30.000 135 21245.23 216.49 42921.29 47892.10 2017-05-15 08:13:31.000 135 21245.18 216.51 42921.28 47892.09 2017-05-15 08:13:32.000 135 21245.14 216.51 42921.26 47892.11 2017-05-15 08:13:33.000 135 21245.13 216.49 42921.27 47892.04 2017-05-15 08:13:34.000 135 21245.09 216.46 42921.26 47892.03 2017-05-15 08:13:35.000 135 21245.09 216.46 42921.27 47892.00 2017-05-15 08:13:36.000 135 21245.05 216.45 42921.25 47891.99 2017-05-15 08:13:37.000 135 21245.08 216.46 42921.22 47891.99 2017-05-15 08:13:38.000 135 21245.06 216.50 42921.22 47891.96 2017-05-15 08:13:39.000 135 21245.05 216.54 42921.20 47891.95 2017-05-15 08:13:40.000 135 21245.07 216.59 42921.13 47891.93 2017-05-15 08:13:41.000 135 21245.09 216.60 42921.11 47891.88 2017-05-15 08:13:42.000 135 21245.09 216.64 42921.08 47891.89 2017-05-15 08:13:43.000 135 21245.09 216.68 42921.10 47891.85 2017-05-15 08:13:44.000 135 21245.07 216.73 42921.01 47891.85 2017-05-15 08:13:45.000 135 21245.10 216.76 42920.98 47891.80 2017-05-15 08:13:46.000 135 21245.11 216.78 42920.95 47891.78 2017-05-15 08:13:47.000 135 21245.10 216.80 42920.93 47891.75 2017-05-15 08:13:48.000 135 21245.10 216.79 42920.94 47891.74 2017-05-15 08:13:49.000 135 21245.10 216.80 42920.94 47891.72 2017-05-15 08:13:50.000 135 21245.10 216.84 42920.94 47891.72 2017-05-15 08:13:51.000 135 21245.13 216.84 42920.91 47891.71 2017-05-15 08:13:52.000 135 21245.17 216.87 42920.96 47891.76 2017-05-15 08:13:53.000 135 21245.20 216.90 42920.93 47891.75 2017-05-15 08:13:54.000 135 21245.22 216.90 42920.87 47891.77 2017-05-15 08:13:55.000 135 21245.26 216.92 42920.89 47891.77 2017-05-15 08:13:56.000 135 21245.31 216.91 42920.90 47891.75 2017-05-15 08:13:57.000 135 21245.30 216.89 42920.91 47891.81 2017-05-15 08:13:58.000 135 21245.37 216.91 42920.93 47891.85 2017-05-15 08:13:59.000 135 21245.39 216.95 42920.96 47891.86 2017-05-15 08:14:00.000 135 21245.46 216.98 42920.92 47891.85 2017-05-15 08:14:01.000 135 21245.51 216.97 42920.92 47891.90 2017-05-15 08:14:02.000 135 21245.50 216.99 42920.91 47891.91 2017-05-15 08:14:03.000 135 21245.56 217.00 42920.90 47891.93 2017-05-15 08:14:04.000 135 21245.60 216.99 42920.92 47891.95 2017-05-15 08:14:05.000 135 21245.65 217.00 42920.96 47891.96 2017-05-15 08:14:06.000 135 21245.66 216.96 42920.98 47891.98 2017-05-15 08:14:07.000 135 21245.71 216.91 42921.01 47892.01 2017-05-15 08:14:08.000 135 21245.74 216.94 42921.02 47892.06 2017-05-15 08:14:09.000 135 21245.79 216.93 42921.03 47892.09 2017-05-15 08:14:10.000 135 21245.83 216.92 42921.05 47892.12 2017-05-15 08:14:11.000 135 21245.91 216.96 42921.05 47892.14 2017-05-15 08:14:12.000 135 21245.99 216.98 42921.04 47892.19 2017-05-15 08:14:13.000 135 21246.08 217.01 42920.99 47892.22 2017-05-15 08:14:14.000 135 21246.14 217.04 42920.99 47892.22 2017-05-15 08:14:15.000 135 21246.21 217.02 42920.95 47892.25 2017-05-15 08:14:16.000 135 21246.28 217.04 42920.90 47892.27 2017-05-15 08:14:17.000 135 21246.35 217.10 42920.86 47892.26 2017-05-15 08:14:18.000 135 21246.42 217.09 42920.85 47892.26 2017-05-15 08:14:19.000 135 21246.48 217.08 42920.81 47892.26 2017-05-15 08:14:20.000 135 21246.54 217.08 42920.77 47892.21 2017-05-15 08:14:21.000 135 21246.58 217.05 42920.80 47892.24 2017-05-15 08:14:22.000 135 21246.60 216.96 42920.81 47892.28 2017-05-15 08:14:23.000 135 21246.66 216.93 42920.80 47892.27 2017-05-15 08:14:24.000 135 21246.70 216.90 42920.81 47892.32 2017-05-15 08:14:25.000 135 21246.76 216.85 42920.84 47892.33 2017-05-15 08:14:26.000 135 21246.79 216.84 42920.82 47892.37 2017-05-15 08:14:27.000 135 21246.85 216.82 42920.86 47892.38 2017-05-15 08:14:28.000 135 21246.87 216.82 42920.82 47892.38 2017-05-15 08:14:29.000 135 21246.92 216.80 42920.80 47892.41 2017-05-15 08:14:30.000 135 21246.95 216.80 42920.77 47892.41 2017-05-15 08:14:31.000 135 21247.01 216.78 42920.76 47892.42 2017-05-15 08:14:32.000 135 21247.04 216.76 42920.77 47892.44 2017-05-15 08:14:33.000 135 21247.07 216.78 42920.77 47892.47 2017-05-15 08:14:34.000 135 21247.07 216.82 42920.75 47892.48 2017-05-15 08:14:35.000 135 21247.10 216.84 42920.69 47892.46 2017-05-15 08:14:36.000 135 21247.14 216.86 42920.71 47892.40 2017-05-15 08:14:37.000 135 21247.18 216.89 42920.69 47892.41 2017-05-15 08:14:38.000 135 21247.25 216.87 42920.62 47892.40 2017-05-15 08:14:39.000 135 21247.25 216.84 42920.61 47892.37 2017-05-15 08:14:40.000 135 21247.31 216.84 42920.60 47892.44 2017-05-15 08:14:41.000 135 21247.40 216.80 42920.59 47892.41 2017-05-15 08:14:42.000 135 21247.48 216.73 42920.59 47892.42 2017-05-15 08:14:43.000 135 21247.54 216.64 42920.59 47892.49 2017-05-15 08:14:44.000 135 21247.61 216.57 42920.63 47892.57 2017-05-15 08:14:45.000 135 21247.68 216.54 42920.66 47892.58 2017-05-15 08:14:46.000 135 21247.73 216.51 42920.71 47892.66 2017-05-15 08:14:47.000 135 21247.72 216.56 42920.73 47892.71 2017-05-15 08:14:48.000 135 21247.75 216.58 42920.72 47892.75 2017-05-15 08:14:49.000 135 21247.80 216.61 42920.70 47892.70 2017-05-15 08:14:50.000 135 21247.79 216.73 42920.64 47892.73 2017-05-15 08:14:51.000 135 21247.80 216.97 42920.53 47892.65 2017-05-15 08:14:52.000 135 21247.84 217.14 42920.39 47892.60 2017-05-15 08:14:53.000 135 21247.89 217.29 42920.21 47892.45 2017-05-15 08:14:54.000 135 21247.95 217.34 42920.13 47892.38 2017-05-15 08:14:55.000 135 21248.02 217.36 42920.02 47892.26 2017-05-15 08:14:56.000 135 21248.08 217.32 42919.92 47892.23 2017-05-15 08:14:57.000 135 21248.10 217.26 42919.89 47892.16 2017-05-15 08:14:58.000 135 21248.19 217.18 42919.91 47892.20 2017-05-15 08:14:59.000 135 21248.20 217.14 42919.91 47892.20 2017-05-15 08:15:00.000 135 21248.22 217.12 42919.91 47892.22 2017-05-15 08:15:01.000 135 21248.30 217.10 42919.92 47892.23 2017-05-15 08:15:02.000 135 21248.37 217.09 42919.91 47892.27 2017-05-15 08:15:03.000 135 21248.38 217.10 42919.94 47892.27 2017-05-15 08:15:04.000 135 21248.42 217.12 42919.94 47892.30 2017-05-15 08:15:05.000 135 21248.44 217.09 42919.92 47892.31 2017-05-15 08:15:06.000 135 21248.50 217.06 42919.94 47892.33 2017-05-15 08:15:07.000 135 21248.47 217.03 42919.95 47892.35 2017-05-15 08:15:08.000 135 21248.49 216.98 42919.98 47892.38 2017-05-15 08:15:09.000 135 21248.53 216.89 42920.01 47892.39 2017-05-15 08:15:10.000 135 21248.58 216.84 42920.04 47892.46 2017-05-15 08:15:11.000 135 21248.69 216.82 42920.08 47892.49 2017-05-15 08:15:12.000 135 21248.75 216.82 42920.10 47892.58 2017-05-15 08:15:13.000 135 21248.82 216.81 42920.08 47892.63 2017-05-15 08:15:14.000 135 21248.87 216.79 42920.10 47892.65 2017-05-15 08:15:15.000 135 21248.95 216.74 42920.15 47892.71 2017-05-15 08:15:16.000 135 21248.95 216.70 42920.15 47892.74 2017-05-15 08:15:17.000 135 21249.03 216.60 42920.17 47892.78 2017-05-15 08:15:18.000 135 21249.09 216.52 42920.23 47892.87 2017-05-15 08:15:19.000 135 21249.15 216.49 42920.31 47892.91 2017-05-15 08:15:20.000 135 21249.22 216.56 42920.34 47893.04 2017-05-15 08:15:21.000 135 21249.24 216.62 42920.32 47893.02 2017-05-15 08:15:22.000 135 21249.29 216.63 42920.27 47893.05 2017-05-15 08:15:23.000 135 21249.30 216.62 42920.24 47892.98 2017-05-15 08:15:24.000 135 21249.30 216.63 42920.24 47893.02 2017-05-15 08:15:25.000 135 21249.31 216.59 42920.24 47893.00 2017-05-15 08:15:26.000 135 21249.35 216.56 42920.25 47893.02 2017-05-15 08:15:27.000 135 21249.38 216.54 42920.25 47893.05 2017-05-15 08:15:28.000 135 21249.36 216.57 42920.23 47893.05 2017-05-15 08:15:29.000 135 21249.35 216.61 42920.21 47893.02 2017-05-15 08:15:30.000 135 21249.31 216.59 42920.17 47892.99 2017-05-15 08:15:31.000 135 21249.30 216.53 42920.20 47892.96 2017-05-15 08:15:32.000 135 21249.32 216.42 42920.23 47892.93 2017-05-15 08:15:33.000 135 21249.35 216.37 42920.25 47893.00 2017-05-15 08:15:34.000 135 21249.42 216.30 42920.29 47893.02 2017-05-15 08:15:35.000 135 21249.46 216.25 42920.34 47893.09 2017-05-15 08:15:36.000 135 21249.49 216.22 42920.37 47893.17 2017-05-15 08:15:37.000 135 21249.51 216.26 42920.38 47893.19 2017-05-15 08:15:38.000 135 21249.55 216.26 42920.39 47893.25 2017-05-15 08:15:39.000 135 21249.56 216.25 42920.39 47893.26 2017-05-15 08:15:40.000 135 21249.59 216.24 42920.41 47893.29 2017-05-15 08:15:41.000 135 21249.59 216.22 42920.40 47893.27 2017-05-15 08:15:42.000 135 21249.58 216.23 42920.41 47893.32 2017-05-15 08:15:43.000 135 21249.58 216.26 42920.39 47893.26 2017-05-15 08:15:44.000 135 21249.60 216.26 42920.41 47893.31 2017-05-15 08:15:45.000 135 21249.62 216.26 42920.42 47893.31 2017-05-15 08:15:46.000 135 21249.64 216.25 42920.44 47893.31 2017-05-15 08:15:47.000 135 21249.65 216.25 42920.43 47893.32 2017-05-15 08:15:48.000 135 21249.66 216.29 42920.41 47893.31 2017-05-15 08:15:49.000 135 21249.67 216.31 42920.41 47893.30 2017-05-15 08:15:50.000 135 21249.67 216.32 42920.39 47893.30 2017-05-15 08:15:51.000 135 21249.68 216.31 42920.33 47893.25 2017-05-15 08:15:52.000 135 21249.69 216.33 42920.33 47893.27 2017-05-15 08:15:53.000 135 21249.67 216.31 42920.37 47893.28 2017-05-15 08:15:54.000 135 21249.71 216.32 42920.38 47893.28 2017-05-15 08:15:55.000 135 21249.70 216.33 42920.38 47893.28 2017-05-15 08:15:56.000 135 21249.68 216.36 42920.37 47893.29 2017-05-15 08:15:57.000 135 21249.71 216.39 42920.36 47893.27 2017-05-15 08:15:58.000 135 21249.72 216.44 42920.32 47893.28 2017-05-15 08:15:59.000 135 21249.73 216.47 42920.26 47893.26 2017-05-15 08:16:00.000 135 21249.70 216.50 42920.27 47893.26 2017-05-15 08:16:01.000 135 21249.71 216.52 42920.28 47893.24 2017-05-15 08:16:02.000 135 21249.74 216.54 42920.26 47893.22 2017-05-15 08:16:03.000 135 21249.75 216.59 42920.26 47893.22 2017-05-15 08:16:04.000 135 21249.76 216.63 42920.24 47893.23 2017-05-15 08:16:05.000 135 21249.77 216.65 42920.23 47893.22 2017-05-15 08:16:06.000 135 21249.79 216.69 42920.23 47893.23 2017-05-15 08:16:07.000 135 21249.81 216.74 42920.22 47893.19 2017-05-15 08:16:08.000 135 21249.85 216.76 42920.20 47893.21 2017-05-15 08:16:09.000 135 21249.88 216.78 42920.16 47893.22 2017-05-15 08:16:10.000 135 21249.88 216.84 42920.14 47893.17 2017-05-15 08:16:11.000 135 21249.90 216.87 42920.10 47893.20 2017-05-15 08:16:12.000 135 21249.89 216.86 42920.12 47893.19 2017-05-15 08:16:13.000 135 21249.88 216.85 42920.12 47893.14 2017-05-15 08:16:14.000 135 21249.86 216.83 42920.13 47893.17 2017-05-15 08:16:15.000 135 21249.88 216.83 42920.16 47893.17 2017-05-15 08:16:16.000 135 21249.89 216.85 42920.17 47893.22 2017-05-15 08:16:17.000 135 21249.92 216.85 42920.23 47893.21 2017-05-15 08:16:18.000 135 21249.93 216.85 42920.22 47893.24 2017-05-15 08:16:19.000 135 21249.95 216.88 42920.18 47893.25 2017-05-15 08:16:20.000 135 21249.97 216.89 42920.16 47893.25 2017-05-15 08:16:21.000 135 21249.97 216.89 42920.14 47893.24 2017-05-15 08:16:22.000 135 21249.95 216.88 42920.15 47893.24 2017-05-15 08:16:23.000 135 21249.94 216.88 42920.17 47893.22 2017-05-15 08:16:24.000 135 21249.98 216.86 42920.17 47893.24 2017-05-15 08:16:25.000 135 21249.95 216.85 42920.16 47893.23 2017-05-15 08:16:26.000 135 21249.95 216.81 42920.20 47893.25 2017-05-15 08:16:27.000 135 21249.95 216.78 42920.22 47893.24 2017-05-15 08:16:28.000 135 21249.96 216.75 42920.25 47893.28 2017-05-15 08:16:29.000 135 21249.98 216.72 42920.26 47893.30 2017-05-15 08:16:30.000 135 21250.03 216.69 42920.28 47893.36 2017-05-15 08:16:31.000 135 21250.07 216.65 42920.32 47893.37 2017-05-15 08:16:32.000 135 21250.07 216.60 42920.32 47893.39 2017-05-15 08:16:33.000 135 21250.12 216.56 42920.37 47893.41 2017-05-15 08:16:34.000 135 21250.17 216.49 42920.40 47893.49 2017-05-15 08:16:35.000 135 21250.19 216.45 42920.46 47893.52 2017-05-15 08:16:36.000 135 21250.21 216.40 42920.48 47893.57 2017-05-15 08:16:37.000 135 21250.24 216.37 42920.54 47893.62 2017-05-15 08:16:38.000 135 21250.26 216.32 42920.59 47893.69 2017-05-15 08:16:39.000 135 21250.28 216.29 42920.62 47893.73 2017-05-15 08:16:40.000 135 21250.33 216.21 42920.65 47893.80 2017-05-15 08:16:41.000 135 21250.38 216.17 42920.67 47893.83 2017-05-15 08:16:42.000 135 21250.37 216.12 42920.73 47893.89 2017-05-15 08:16:43.000 135 21250.37 216.10 42920.75 47893.93 2017-05-15 08:16:44.000 135 21250.38 216.08 42920.76 47893.95 2017-05-15 08:16:45.000 135 21250.38 216.05 42920.82 47893.97 2017-05-15 08:16:46.000 135 21250.40 216.05 42920.82 47893.98 2017-05-15 08:16:47.000 135 21250.40 216.09 42920.80 47893.99 2017-05-15 08:16:48.000 135 21250.40 216.09 42920.81 47894.02 2017-05-15 08:16:49.000 135 21250.37 216.07 42920.81 47894.03 2017-05-15 08:16:50.000 135 21250.36 216.06 42920.85 47894.01 2017-05-15 08:16:51.000 135 21250.38 216.05 42920.86 47894.03 2017-05-15 08:16:52.000 135 21250.36 216.05 42920.86 47894.02 2017-05-15 08:16:53.000 135 21250.32 216.04 42920.85 47894.02 2017-05-15 08:16:54.000 135 21250.27 216.04 42920.86 47894.04 2017-05-15 08:16:55.000 135 21250.27 216.06 42920.82 47893.99 2017-05-15 08:16:56.000 135 21250.26 216.09 42920.79 47893.96 2017-05-15 08:16:57.000 135 21250.24 216.10 42920.76 47893.91 2017-05-15 08:16:58.000 135 21250.21 216.11 42920.74 47893.92 2017-05-15 08:16:59.000 135 21250.17 216.09 42920.72 47893.82 2017-05-15 08:17:00.000 135 21250.15 216.09 42920.71 47893.80 2017-05-15 08:17:01.000 135 21250.11 216.10 42920.71 47893.78 2017-05-15 08:17:02.000 135 21250.09 216.13 42920.74 47893.83 2017-05-15 08:17:03.000 135 21250.09 216.13 42920.75 47893.78 2017-05-15 08:17:04.000 135 21250.06 216.15 42920.70 47893.78 2017-05-15 08:17:05.000 135 21250.09 216.19 42920.70 47893.78 2017-05-15 08:17:06.000 135 21250.07 216.23 42920.69 47893.77 2017-05-15 08:17:07.000 135 21250.08 216.23 42920.69 47893.77 2017-05-15 08:17:08.000 135 21250.10 216.23 42920.68 47893.78 2017-05-15 08:17:09.000 135 21250.04 216.24 42920.66 47893.73 2017-05-15 08:17:10.000 135 21249.98 216.23 42920.68 47893.75 2017-05-15 08:17:11.000 135 21249.93 216.26 42920.68 47893.72 2017-05-15 08:17:12.000 135 21249.89 216.29 42920.71 47893.71 2017-05-15 08:17:13.000 135 21249.87 216.31 42920.73 47893.71 2017-05-15 08:17:14.000 135 21249.82 216.31 42920.74 47893.69 2017-05-15 08:17:15.000 135 21249.80 216.32 42920.71 47893.67 2017-05-15 08:17:16.000 135 21249.78 216.36 42920.71 47893.64 2017-05-15 08:17:17.000 135 21249.80 216.39 42920.70 47893.63 2017-05-15 08:17:18.000 135 21249.83 216.41 42920.68 47893.65 2017-05-15 08:17:19.000 135 21249.82 216.39 42920.66 47893.62 2017-05-15 08:17:20.000 135 21249.82 216.37 42920.66 47893.60 2017-05-15 08:17:21.000 135 21249.77 216.36 42920.66 47893.59 2017-05-15 08:17:22.000 135 21249.72 216.38 42920.69 47893.61 2017-05-15 08:17:23.000 135 21249.72 216.38 42920.69 47893.63 2017-05-15 08:17:24.000 135 21249.68 216.39 42920.71 47893.59 2017-05-15 08:17:25.000 135 21249.68 216.43 42920.71 47893.59 2017-05-15 08:17:26.000 135 21249.68 216.47 42920.72 47893.58 2017-05-15 08:17:27.000 135 21249.65 216.53 42920.71 47893.57 2017-05-15 08:17:28.000 135 21249.68 216.57 42920.69 47893.57 2017-05-15 08:17:29.000 135 21249.70 216.59 42920.65 47893.54 2017-05-15 08:17:30.000 135 21249.75 216.61 42920.61 47893.55 2017-05-15 08:17:31.000 135 21249.75 216.61 42920.61 47893.54 2017-05-15 08:17:32.000 135 21249.72 216.63 42920.59 47893.52 2017-05-15 08:17:33.000 135 21249.70 216.65 42920.59 47893.48 2017-05-15 08:17:34.000 135 21249.67 216.67 42920.56 47893.50 2017-05-15 08:17:35.000 135 21249.66 216.68 42920.55 47893.46 2017-05-15 08:17:36.000 135 21249.66 216.67 42920.52 47893.44 2017-05-15 08:17:37.000 135 21249.61 216.69 42920.52 47893.43 2017-05-15 08:17:38.000 135 21249.58 216.73 42920.51 47893.42 2017-05-15 08:17:39.000 135 21249.60 216.74 42920.50 47893.37 2017-05-15 08:17:40.000 135 21249.61 216.74 42920.48 47893.37 2017-05-15 08:17:41.000 135 21249.58 216.80 42920.49 47893.37 2017-05-15 08:17:42.000 135 21249.59 216.85 42920.46 47893.35 2017-05-15 08:17:43.000 135 21249.61 216.89 42920.44 47893.31 2017-05-15 08:17:44.000 135 21249.60 216.94 42920.45 47893.33 2017-05-15 08:17:45.000 135 21249.57 217.00 42920.38 47893.26 2017-05-15 08:17:46.000 135 21249.56 217.04 42920.38 47893.24 2017-05-15 08:17:47.000 135 21249.55 217.03 42920.35 47893.23 2017-05-15 08:17:48.000 135 21249.53 217.06 42920.37 47893.23 2017-05-15 08:17:49.000 135 21249.49 217.09 42920.34 47893.20 2017-05-15 08:17:50.000 135 21249.48 217.14 42920.32 47893.20 2017-05-15 08:17:51.000 135 21249.48 217.15 42920.32 47893.18 2017-05-15 08:17:52.000 135 21249.46 217.16 42920.30 47893.16 2017-05-15 08:17:53.000 135 21249.42 217.19 42920.30 47893.12 2017-05-15 08:17:54.000 135 21249.38 217.21 42920.30 47893.11 2017-05-15 08:17:55.000 135 21249.39 217.22 42920.25 47893.10 2017-05-15 08:17:56.000 135 21249.35 217.28 42920.25 47893.07 2017-05-15 08:17:57.000 135 21249.28 217.34 42920.23 47893.03 2017-05-15 08:17:58.000 135 21249.19 217.49 42920.19 47892.98 2017-05-15 08:17:59.000 135 21249.08 217.76 42920.04 47892.88 2017-05-15 08:18:00.000 135 21248.99 217.98 42919.92 47892.75 2017-05-15 08:18:01.000 135 21248.93 218.09 42919.76 47892.52 2017-05-15 08:18:02.000 135 21248.89 218.11 42919.66 47892.42 2017-05-15 08:18:03.000 135 21248.84 218.14 42919.55 47892.27 2017-05-15 08:18:04.000 135 21248.81 218.17 42919.49 47892.16 2017-05-15 08:18:05.000 135 21248.80 218.18 42919.42 47892.08 2017-05-15 08:18:06.000 135 21248.76 218.23 42919.37 47892.05 2017-05-15 08:18:07.000 135 21248.74 218.23 42919.36 47892.02 2017-05-15 08:18:08.000 135 21248.74 218.26 42919.35 47891.99 2017-05-15 08:18:09.000 135 21248.69 218.28 42919.34 47891.92 2017-05-15 08:18:10.000 135 21248.70 218.29 42919.31 47891.92 2017-05-15 08:18:11.000 135 21248.69 218.27 42919.30 47891.93 2017-05-15 08:18:12.000 135 21248.70 218.23 42919.32 47891.91 2017-05-15 08:18:13.000 135 21248.68 218.25 42919.33 47891.90 2017-05-15 08:18:14.000 135 21248.66 218.28 42919.35 47891.92 2017-05-15 08:18:15.000 135 21248.69 218.27 42919.35 47891.90 2017-05-15 08:18:16.000 135 21248.72 218.24 42919.33 47891.93 2017-05-15 08:18:17.000 135 21248.75 218.21 42919.33 47891.93 2017-05-15 08:18:18.000 135 21248.75 218.22 42919.35 47891.96 2017-05-15 08:18:19.000 135 21248.72 218.20 42919.36 47891.95 2017-05-15 08:18:20.000 135 21248.68 218.21 42919.39 47891.95 2017-05-15 08:18:21.000 135 21248.68 218.20 42919.39 47891.97 2017-05-15 08:18:22.000 135 21248.64 218.16 42919.43 47891.97 2017-05-15 08:18:23.000 135 21248.61 218.11 42919.46 47891.95 2017-05-15 08:18:24.000 135 21248.60 218.07 42919.51 47891.99 2017-05-15 08:18:25.000 135 21248.59 218.01 42919.57 47892.02 2017-05-15 08:18:26.000 135 21248.57 217.99 42919.57 47892.03 2017-05-15 08:18:27.000 135 21248.52 217.91 42919.60 47892.07 2017-05-15 08:18:28.000 135 21248.51 217.84 42919.68 47892.09 2017-05-15 08:18:29.000 135 21248.50 217.77 42919.72 47892.12 2017-05-15 08:18:30.000 135 21248.45 217.71 42919.78 47892.18 2017-05-15 08:18:31.000 135 21248.42 217.71 42919.83 47892.22 2017-05-15 08:18:32.000 135 21248.37 217.78 42919.86 47892.19 2017-05-15 08:18:33.000 135 21248.36 217.81 42919.84 47892.21 2017-05-15 08:18:34.000 135 21248.38 217.80 42919.79 47892.23 2017-05-15 08:18:35.000 135 21248.38 217.78 42919.81 47892.22 2017-05-15 08:18:36.000 135 21248.38 217.78 42919.82 47892.21 2017-05-15 08:18:37.000 135 21248.37 217.75 42919.82 47892.24 2017-05-15 08:18:38.000 135 21248.41 217.71 42919.84 47892.25 2017-05-15 08:18:39.000 135 21248.39 217.69 42919.90 47892.21 2017-05-15 08:18:40.000 135 21248.40 217.65 42919.90 47892.27 2017-05-15 08:18:41.000 135 21248.46 217.61 42919.89 47892.26 2017-05-15 08:18:42.000 135 21248.48 217.57 42919.93 47892.32 2017-05-15 08:18:43.000 135 21248.50 217.48 42920.00 47892.34 2017-05-15 08:18:44.000 135 21248.54 217.40 42920.04 47892.42 2017-05-15 08:18:45.000 135 21248.54 217.34 42920.14 47892.45 2017-05-15 08:18:46.000 135 21248.52 217.29 42920.16 47892.52 2017-05-15 08:18:47.000 135 21248.54 217.29 42920.25 47892.57 2017-05-15 08:18:48.000 135 21248.54 217.36 42920.27 47892.66 2017-05-15 08:18:49.000 135 21248.50 217.40 42920.23 47892.61 2017-05-15 08:18:50.000 135 21248.43 217.44 42920.17 47892.60 2017-05-15 08:18:51.000 135 21248.41 217.40 42920.16 47892.56 2017-05-15 08:18:52.000 135 21248.42 217.37 42920.18 47892.54 2017-05-15 08:18:53.000 135 21248.42 217.33 42920.18 47892.51 2017-05-15 08:18:54.000 135 21248.43 217.32 42920.18 47892.53 2017-05-15 08:18:55.000 135 21248.45 217.35 42920.17 47892.50 2017-05-15 08:18:56.000 135 21248.41 217.35 42920.13 47892.51 2017-05-15 08:18:57.000 135 21248.37 217.31 42920.12 47892.50 2017-05-15 08:18:58.000 135 21248.35 217.26 42920.13 47892.49 2017-05-15 08:18:59.000 135 21248.35 217.23 42920.17 47892.46 2017-05-15 08:19:00.000 135 21248.35 217.22 42920.18 47892.49 2017-05-15 08:19:01.000 135 21248.36 217.19 42920.18 47892.47 2017-05-15 08:19:02.000 135 21248.34 217.16 42920.17 47892.50 2017-05-15 08:19:03.000 135 21248.32 217.14 42920.14 47892.47 2017-05-15 08:19:04.000 135 21248.36 217.17 42920.11 47892.49 2017-05-15 08:19:05.000 135 21248.34 217.18 42920.09 47892.42 2017-05-15 08:19:06.000 135 21248.31 217.17 42920.09 47892.43 2017-05-15 08:19:07.000 135 21248.30 217.18 42920.05 47892.41 2017-05-15 08:19:08.000 135 21248.32 217.19 42920.02 47892.36 2017-05-15 08:19:09.000 135 21248.32 217.15 42919.98 47892.36 2017-05-15 08:19:10.000 135 21248.32 217.14 42919.99 47892.34 2017-05-15 08:19:11.000 135 21248.32 217.13 42919.93 47892.30 2017-05-15 08:19:12.000 135 21248.34 217.11 42919.91 47892.26 2017-05-15 08:19:13.000 135 21248.34 217.08 42919.90 47892.26 2017-05-15 08:19:14.000 135 21248.35 217.04 42919.90 47892.26 2017-05-15 08:19:15.000 135 21248.37 216.97 42919.88 47892.21 2017-05-15 08:19:16.000 135 21248.41 216.92 42919.87 47892.25 2017-05-15 08:19:17.000 135 21248.42 216.87 42919.86 47892.24 2017-05-15 08:19:18.000 135 21248.44 216.82 42919.87 47892.28 2017-05-15 08:19:19.000 135 21248.44 216.79 42919.94 47892.28 2017-05-15 08:19:20.000 135 21248.46 216.74 42919.94 47892.32 2017-05-15 08:19:21.000 135 21248.47 216.72 42919.98 47892.30 2017-05-15 08:19:22.000 135 21248.48 216.70 42919.99 47892.36 2017-05-15 08:19:23.000 135 21248.51 216.70 42920.00 47892.37 2017-05-15 08:19:24.000 135 21248.56 216.67 42919.99 47892.42 2017-05-15 08:19:25.000 135 21248.60 216.68 42920.01 47892.43 2017-05-15 08:19:26.000 135 21248.63 216.69 42920.01 47892.49 2017-05-15 08:19:27.000 135 21248.65 216.72 42920.00 47892.45 2017-05-15 08:19:28.000 135 21248.64 216.75 42919.99 47892.47 2017-05-15 08:19:29.000 135 21248.67 216.75 42920.02 47892.44 2017-05-15 08:19:30.000 135 21248.66 216.74 42920.02 47892.46 2017-05-15 08:19:31.000 135 21248.69 216.72 42920.00 47892.49 2017-05-15 08:19:32.000 135 21248.69 216.72 42920.02 47892.50 2017-05-15 08:19:33.000 135 21248.70 216.70 42920.01 47892.50 2017-05-15 08:19:34.000 135 21248.71 216.65 42920.04 47892.51 2017-05-15 08:19:35.000 135 21248.71 216.63 42920.05 47892.51 2017-05-15 08:19:36.000 135 21248.71 216.59 42920.06 47892.56 2017-05-15 08:19:37.000 135 21248.69 216.56 42920.11 47892.57 2017-05-15 08:19:38.000 135 21248.64 216.55 42920.12 47892.59 2017-05-15 08:19:39.000 135 21248.67 216.55 42920.14 47892.61 2017-05-15 08:19:40.000 135 21248.67 216.58 42920.14 47892.63 2017-05-15 08:19:41.000 135 21248.67 216.60 42920.14 47892.62 2017-05-15 08:19:42.000 135 21248.69 216.63 42920.14 47892.64 2017-05-15 08:19:43.000 135 21248.72 216.62 42920.15 47892.62 2017-05-15 08:19:44.000 135 21248.73 216.65 42920.15 47892.67 2017-05-15 08:19:45.000 135 21248.78 216.67 42920.12 47892.65 2017-05-15 08:19:46.000 135 21248.83 216.67 42920.11 47892.67 2017-05-15 08:19:47.000 135 21248.87 216.63 42920.09 47892.67 2017-05-15 08:19:48.000 135 21248.86 216.59 42920.08 47892.70 2017-05-15 08:19:49.000 135 21248.82 216.56 42920.09 47892.68 2017-05-15 08:19:50.000 135 21248.86 216.52 42920.09 47892.68 2017-05-15 08:19:51.000 135 21248.88 216.50 42920.09 47892.67 2017-05-15 08:19:52.000 135 21248.91 216.49 42920.11 47892.70 2017-05-15 08:19:53.000 135 21248.89 216.48 42920.15 47892.69 2017-05-15 08:19:54.000 135 21248.88 216.45 42920.15 47892.70 2017-05-15 08:19:55.000 135 21248.90 216.43 42920.13 47892.73 2017-05-15 08:19:56.000 135 21248.92 216.43 42920.11 47892.70 2017-05-15 08:19:57.000 135 21248.93 216.41 42920.13 47892.72 2017-05-15 08:19:58.000 135 21248.97 216.37 42920.16 47892.74 2017-05-15 08:19:59.000 135 21248.98 216.37 42920.18 47892.76 2017-05-15 08:20:00.000 135 21249.04 216.34 42920.18 47892.76 2017-05-15 08:20:01.000 135 21249.05 216.32 42920.20 47892.80 2017-05-15 08:20:02.000 135 21249.08 216.27 42920.19 47892.83 2017-05-15 08:20:03.000 135 21249.13 216.21 42920.23 47892.86 2017-05-15 08:20:04.000 135 21249.20 216.16 42920.26 47892.91 2017-05-15 08:20:05.000 135 21249.21 216.11 42920.31 47892.94 2017-05-15 08:20:06.000 135 21249.23 216.04 42920.34 47892.98 2017-05-15 08:20:07.000 135 21249.22 216.01 42920.37 47893.03 2017-05-15 08:20:08.000 135 21249.21 215.98 42920.38 47893.08 2017-05-15 08:20:09.000 135 21249.21 215.91 42920.41 47893.09 2017-05-15 08:20:10.000 135 21249.21 215.89 42920.46 47893.11 2017-05-15 08:20:11.000 135 21249.16 215.83 42920.45 47893.06 2017-05-15 08:20:12.000 135 21249.12 215.78 42920.46 47893.12 2017-05-15 08:20:13.000 135 21249.08 215.76 42920.52 47893.09 2017-05-15 08:20:14.000 135 21249.09 215.74 42920.54 47893.14 2017-05-15 08:20:15.000 135 21249.12 215.73 42920.53 47893.15 2017-05-15 08:20:16.000 135 21249.13 215.71 42920.54 47893.20 2017-05-15 08:20:17.000 135 21249.17 215.71 42920.56 47893.17 2017-05-15 08:20:18.000 135 21249.23 215.71 42920.56 47893.22 2017-05-15 08:20:19.000 135 21249.28 215.71 42920.55 47893.25 2017-05-15 08:20:20.000 135 21249.35 215.69 42920.52 47893.28 2017-05-15 08:20:21.000 135 21249.38 215.68 42920.52 47893.26 2017-05-15 08:20:22.000 135 21249.40 215.63 42920.50 47893.29 2017-05-15 08:20:23.000 135 21249.41 215.59 42920.49 47893.27 2017-05-15 08:20:24.000 135 21249.43 215.54 42920.51 47893.31 2017-05-15 08:20:25.000 135 21249.41 215.51 42920.52 47893.30 2017-05-15 08:20:26.000 135 21249.39 215.45 42920.55 47893.32 2017-05-15 08:20:27.000 135 21249.38 215.38 42920.56 47893.32 2017-05-15 08:20:28.000 135 21249.36 215.33 42920.58 47893.30 2017-05-15 08:20:29.000 135 21249.35 215.30 42920.59 47893.32 2017-05-15 08:20:30.000 135 21249.33 215.28 42920.58 47893.33 2017-05-15 08:20:31.000 135 21249.32 215.25 42920.60 47893.32 2017-05-15 08:20:32.000 135 21249.37 215.23 42920.59 47893.31 2017-05-15 08:20:33.000 135 21249.35 215.23 42920.59 47893.29 2017-05-15 08:20:34.000 135 21249.37 215.20 42920.56 47893.31 2017-05-15 08:20:35.000 135 21249.39 215.19 42920.55 47893.29 2017-05-15 08:20:36.000 135 21249.44 215.15 42920.52 47893.30 2017-05-15 08:20:37.000 135 21249.45 215.11 42920.54 47893.34 2017-05-15 08:20:38.000 135 21249.50 215.11 42920.56 47893.35 2017-05-15 08:20:39.000 135 21249.57 215.06 42920.58 47893.38 2017-05-15 08:20:40.000 135 21249.63 215.00 42920.60 47893.42 2017-05-15 08:20:41.000 135 21249.63 214.98 42920.57 47893.45 2017-05-15 08:20:42.000 135 21249.68 214.94 42920.60 47893.48 2017-05-15 08:20:43.000 135 21249.71 214.95 42920.63 47893.48 2017-05-15 08:20:44.000 135 21249.74 214.93 42920.63 47893.53 2017-05-15 08:20:45.000 135 21249.79 214.91 42920.65 47893.54 2017-05-15 08:20:46.000 135 21249.82 214.92 42920.65 47893.64 2017-05-15 08:20:47.000 135 21249.89 214.90 42920.65 47893.58 2017-05-15 08:20:48.000 135 21249.94 214.88 42920.66 47893.63 2017-05-15 08:20:49.000 135 21250.02 214.90 42920.65 47893.68 2017-05-15 08:20:50.000 135 21250.07 214.92 42920.64 47893.68 2017-05-15 08:20:51.000 135 21250.08 214.98 42920.63 47893.71 2017-05-15 08:20:52.000 135 21250.11 215.00 42920.60 47893.69 2017-05-15 08:20:53.000 135 21250.14 215.02 42920.59 47893.67 2017-05-15 08:20:54.000 135 21250.17 215.05 42920.55 47893.70 2017-05-15 08:20:55.000 135 21250.19 215.11 42920.52 47893.65 2017-05-15 08:20:56.000 135 21250.19 215.19 42920.44 47893.60 2017-05-15 08:20:57.000 135 21250.16 215.21 42920.39 47893.54 2017-05-15 08:20:58.000 135 21250.17 215.17 42920.37 47893.50 2017-05-15 08:20:59.000 135 21250.20 215.15 42920.41 47893.48 2017-05-15 08:21:00.000 135 21250.16 215.16 42920.38 47893.51 2017-05-15 08:21:01.000 135 21250.18 215.23 42920.33 47893.48 2017-05-15 08:21:02.000 135 21250.21 215.25 42920.29 47893.43 2017-05-15 08:21:03.000 135 21250.23 215.27 42920.25 47893.42 2017-05-15 08:21:04.000 135 21250.22 215.26 42920.18 47893.41 2017-05-15 08:21:05.000 135 21250.20 215.27 42920.13 47893.36 2017-05-15 08:21:06.000 135 21250.19 215.26 42920.12 47893.27 2017-05-15 08:21:07.000 135 21250.16 215.22 42920.12 47893.22 2017-05-15 08:21:08.000 135 21250.13 215.17 42920.09 47893.21 2017-05-15 08:21:09.000 135 21250.11 215.17 42920.07 47893.17 2017-05-15 08:21:10.000 135 21250.11 215.19 42920.02 47893.22 2017-05-15 08:21:11.000 135 21250.10 215.22 42919.97 47893.16 2017-05-15 08:21:12.000 135 21250.08 215.20 42919.93 47893.09 2017-05-15 08:21:13.000 135 21250.02 215.17 42919.93 47893.07 2017-05-15 08:21:14.000 135 21249.95 215.16 42919.91 47893.05 2017-05-15 08:21:15.000 135 21249.85 215.22 42919.87 47892.98 2017-05-15 08:21:16.000 135 21249.74 215.28 42919.88 47892.94 2017-05-15 08:21:17.000 135 21249.65 215.33 42919.87 47892.84 2017-05-15 08:21:18.000 135 21249.61 215.35 42919.87 47892.85 2017-05-15 08:21:19.000 135 21249.54 215.36 42919.89 47892.76 2017-05-15 08:21:20.000 135 21249.43 215.42 42919.90 47892.76 2017-05-15 08:21:21.000 135 21249.40 215.54 42919.85 47892.71 2017-05-15 08:21:22.000 135 21249.30 215.72 42919.75 47892.65 2017-05-15 08:21:23.000 135 21249.20 215.88 42919.64 47892.53 2017-05-15 08:21:24.000 135 21249.14 215.95 42919.54 47892.41 2017-05-15 08:21:25.000 135 21249.13 215.99 42919.45 47892.30 2017-05-15 08:21:26.000 135 21249.13 215.98 42919.41 47892.22 2017-05-15 08:21:27.000 135 21249.07 215.97 42919.38 47892.17 2017-05-15 08:21:28.000 135 21249.04 215.97 42919.36 47892.12 2017-05-15 08:21:29.000 135 21249.05 215.93 42919.39 47892.11 2017-05-15 08:21:30.000 135 21249.02 215.89 42919.44 47892.14 2017-05-15 08:21:31.000 135 21248.97 215.92 42919.48 47892.14 2017-05-15 08:21:32.000 135 21248.96 215.96 42919.51 47892.16 2017-05-15 08:21:33.000 135 21248.91 216.03 42919.51 47892.16 2017-05-15 08:21:34.000 135 21248.87 216.11 42919.51 47892.15 2017-05-15 08:21:35.000 135 21248.88 216.16 42919.50 47892.15 2017-05-15 08:21:36.000 135 21248.89 216.20 42919.49 47892.13 2017-05-15 08:21:37.000 135 21248.91 216.24 42919.46 47892.13 2017-05-15 08:21:38.000 135 21248.93 216.26 42919.51 47892.17 2017-05-15 08:21:39.000 135 21248.92 216.28 42919.50 47892.15 2017-05-15 08:21:40.000 135 21248.94 216.37 42919.47 47892.18 2017-05-15 08:21:41.000 135 21248.95 216.41 42919.46 47892.16 2017-05-15 08:21:42.000 135 21248.95 216.45 42919.46 47892.14 2017-05-15 08:21:43.000 135 21248.94 216.47 42919.46 47892.15 2017-05-15 08:21:44.000 135 21248.88 216.50 42919.44 47892.09 2017-05-15 08:21:45.000 135 21248.87 216.49 42919.48 47892.11 2017-05-15 08:21:46.000 135 21248.87 216.48 42919.53 47892.13 2017-05-15 08:21:47.000 135 21248.84 216.56 42919.56 47892.13 2017-05-15 08:21:48.000 135 21248.83 216.60 42919.57 47892.17 2017-05-15 08:21:49.000 135 21248.81 216.67 42919.60 47892.16 2017-05-15 08:21:50.000 135 21248.77 216.81 42919.58 47892.15 2017-05-15 08:21:51.000 135 21248.77 216.90 42919.56 47892.17 2017-05-15 08:21:52.000 135 21248.82 216.94 42919.52 47892.15 2017-05-15 08:21:53.000 135 21248.88 216.95 42919.53 47892.15 2017-05-15 08:21:54.000 135 21248.92 217.01 42919.54 47892.17 2017-05-15 08:21:55.000 135 21248.93 217.06 42919.55 47892.19 2017-05-15 08:21:56.000 135 21248.94 217.10 42919.53 47892.21 2017-05-15 08:21:57.000 135 21248.98 217.17 42919.53 47892.19 2017-05-15 08:21:58.000 135 21248.99 217.25 42919.47 47892.18 2017-05-15 08:21:59.000 135 21249.04 217.35 42919.40 47892.16 2017-05-15 08:22:00.000 135 21249.00 217.42 42919.32 47892.14 2017-05-15 08:22:01.000 135 21248.93 217.48 42919.29 47892.04 2017-05-15 08:22:02.000 135 21248.86 217.54 42919.26 47891.99 2017-05-15 08:22:03.000 135 21248.77 217.58 42919.25 47891.86 2017-05-15 08:22:04.000 135 21248.75 217.58 42919.24 47891.86 2017-05-15 08:22:05.000 135 21248.74 217.56 42919.25 47891.81 2017-05-15 08:22:06.000 135 21248.73 217.58 42919.25 47891.84 2017-05-15 08:22:07.000 135 21248.74 217.64 42919.26 47891.84 2017-05-15 08:22:08.000 135 21248.73 217.70 42919.25 47891.85 2017-05-15 08:22:09.000 135 21248.76 217.74 42919.25 47891.83 2017-05-15 08:22:10.000 135 21248.73 217.80 42919.20 47891.87 2017-05-15 08:22:11.000 135 21248.74 217.85 42919.18 47891.82 2017-05-15 08:22:12.000 135 21248.73 217.92 42919.18 47891.84 2017-05-15 08:22:13.000 135 21248.74 217.99 42919.16 47891.80 2017-05-15 08:22:14.000 135 21248.76 218.02 42919.15 47891.78 2017-05-15 08:22:15.000 135 21248.76 218.08 42919.14 47891.77 2017-05-15 08:22:16.000 135 21248.82 218.12 42919.13 47891.77 2017-05-15 08:22:17.000 135 21248.81 218.12 42919.11 47891.76 2017-05-15 08:22:18.000 135 21248.86 218.14 42919.13 47891.79 2017-05-15 08:22:19.000 135 21248.88 218.18 42919.15 47891.80 2017-05-15 08:22:20.000 135 21248.93 218.22 42919.13 47891.81 2017-05-15 08:22:21.000 135 21248.98 218.24 42919.15 47891.80 2017-05-15 08:22:22.000 135 21249.06 218.26 42919.15 47891.86 2017-05-15 08:22:23.000 135 21249.09 218.30 42919.15 47891.87 2017-05-15 08:22:24.000 135 21249.13 218.37 42919.16 47891.91 2017-05-15 08:22:25.000 135 21249.16 218.44 42919.13 47891.93 2017-05-15 08:22:26.000 135 21249.20 218.49 42919.15 47891.94 2017-05-15 08:22:27.000 135 21249.23 218.55 42919.15 47891.95 2017-05-15 08:22:28.000 135 21249.23 218.62 42919.13 47891.95 2017-05-15 08:22:29.000 135 21249.23 218.68 42919.14 47891.95 2017-05-15 08:22:30.000 135 21249.24 218.73 42919.11 47891.98 2017-05-15 08:22:31.000 135 21249.27 218.80 42919.11 47891.97 2017-05-15 08:22:32.000 135 21249.27 218.88 42919.12 47891.98 2017-05-15 08:22:33.000 135 21249.23 218.94 42919.12 47891.94 2017-05-15 08:22:34.000 135 21249.17 219.05 42919.10 47891.96 2017-05-15 08:22:35.000 135 21249.08 219.21 42919.07 47891.90 2017-05-15 08:22:36.000 135 21248.94 219.35 42918.97 47891.81 2017-05-15 08:22:37.000 135 21248.90 219.42 42918.89 47891.67 2017-05-15 08:22:38.000 135 21248.81 219.45 42918.86 47891.58 2017-05-15 08:22:39.000 135 21248.75 219.46 42918.83 47891.54 2017-05-15 08:22:40.000 135 21248.70 219.53 42918.83 47891.52 2017-05-15 08:22:41.000 135 21248.59 219.62 42918.82 47891.47 2017-05-15 08:22:42.000 135 21248.47 219.70 42918.85 47891.44 2017-05-15 08:22:43.000 135 21248.38 219.80 42918.80 47891.36 2017-05-15 08:22:44.000 135 21248.30 219.90 42918.78 47891.32 2017-05-15 08:22:45.000 135 21248.21 219.97 42918.72 47891.24 2017-05-15 08:22:46.000 135 21248.10 219.98 42918.72 47891.18 2017-05-15 08:22:47.000 135 21248.02 219.94 42918.78 47891.12 2017-05-15 08:22:48.000 135 21247.92 219.93 42918.83 47891.13 2017-05-15 08:22:49.000 135 21247.79 219.94 42918.91 47891.14 2017-05-15 08:22:50.000 135 21247.65 219.97 42918.93 47891.12 2017-05-15 08:22:51.000 135 21247.52 220.00 42918.97 47891.10 2017-05-15 08:22:52.000 135 21247.38 220.08 42918.97 47891.05 2017-05-15 08:22:53.000 135 21247.27 220.13 42918.97 47890.98 2017-05-15 08:22:54.000 135 21247.18 220.17 42918.96 47890.93 2017-05-15 08:22:55.000 135 21247.08 220.21 42918.94 47890.87 2017-05-15 08:22:56.000 135 21247.03 220.24 42918.93 47890.85 2017-05-15 08:22:57.000 135 21246.98 220.28 42918.95 47890.83 2017-05-15 08:22:58.000 135 21246.97 220.33 42918.90 47890.79 2017-05-15 08:22:59.000 135 21246.99 220.39 42918.89 47890.76 2017-05-15 08:23:00.000 135 21247.05 220.40 42918.86 47890.80 2017-05-15 08:23:01.000 135 21247.08 220.37 42918.87 47890.77 2017-05-15 08:23:02.000 135 21247.10 220.31 42918.93 47890.81 2017-05-15 08:23:03.000 135 21247.12 220.24 42919.03 47890.84 2017-05-15 08:23:04.000 135 21247.14 220.19 42919.07 47890.97 2017-05-15 08:23:05.000 135 21247.20 220.21 42919.16 47891.03 2017-05-15 08:23:06.000 135 21247.23 220.24 42919.25 47891.09 2017-05-15 08:23:07.000 135 21247.30 220.24 42919.28 47891.17 2017-05-15 08:23:08.000 135 21247.35 220.25 42919.31 47891.26 2017-05-15 08:23:09.000 135 21247.42 220.25 42919.32 47891.27 2017-05-15 08:23:10.000 135 21247.50 220.23 42919.36 47891.41 2017-05-15 08:23:11.000 135 21247.62 220.24 42919.40 47891.43 2017-05-15 08:23:12.000 135 21247.73 220.22 42919.44 47891.49 2017-05-15 08:23:13.000 135 21247.84 220.17 42919.45 47891.56 2017-05-15 08:23:14.000 135 21247.89 220.17 42919.48 47891.63 2017-05-15 08:23:15.000 135 21247.96 220.12 42919.49 47891.67 2017-05-15 08:23:16.000 135 21248.04 220.06 42919.48 47891.72 2017-05-15 08:23:17.000 135 21248.08 220.01 42919.50 47891.77 2017-05-15 08:23:18.000 135 21248.11 219.93 42919.56 47891.80 2017-05-15 08:23:19.000 135 21248.15 219.88 42919.61 47891.86 2017-05-15 08:23:20.000 135 21248.17 219.84 42919.61 47891.87 2017-05-15 08:23:21.000 135 21248.19 219.84 42919.62 47891.97 2017-05-15 08:23:22.000 135 21248.25 219.89 42919.61 47891.95 2017-05-15 08:23:23.000 135 21248.29 219.93 42919.56 47891.95 2017-05-15 08:23:24.000 135 21248.30 219.99 42919.50 47891.96 2017-05-15 08:23:25.000 135 21248.35 220.02 42919.50 47891.93 2017-05-15 08:23:26.000 135 21248.41 220.06 42919.50 47891.94 2017-05-15 08:23:27.000 135 21248.49 220.09 42919.48 47891.95 2017-05-15 08:23:28.000 135 21248.51 220.12 42919.47 47891.94 2017-05-15 08:23:29.000 135 21248.56 220.19 42919.44 47891.94 2017-05-15 08:23:30.000 135 21248.59 220.22 42919.42 47891.97 2017-05-15 08:23:31.000 135 21248.63 220.24 42919.37 47891.92 2017-05-15 08:23:32.000 135 21248.68 220.27 42919.36 47891.94 2017-05-15 08:23:33.000 135 21248.70 220.37 42919.36 47891.93 2017-05-15 08:23:34.000 135 21248.72 220.44 42919.29 47891.92 2017-05-15 08:23:35.000 135 21248.74 220.46 42919.26 47891.88 2017-05-15 08:23:36.000 135 21248.78 220.47 42919.26 47891.88 2017-05-15 08:23:37.000 135 21248.81 220.46 42919.22 47891.85 2017-05-15 08:23:38.000 135 21248.86 220.45 42919.17 47891.89 2017-05-15 08:23:39.000 135 21248.91 220.44 42919.16 47891.88 2017-05-15 08:23:40.000 135 21248.91 220.44 42919.14 47891.86 2017-05-15 08:23:41.000 135 21248.93 220.41 42919.11 47891.87 2017-05-15 08:23:42.000 135 21248.94 220.38 42919.13 47891.87 2017-05-15 08:23:43.000 135 21248.96 220.33 42919.12 47891.82 2017-05-15 08:23:44.000 135 21248.99 220.29 42919.15 47891.87 2017-05-15 08:23:45.000 135 21248.95 220.26 42919.13 47891.85 2017-05-15 08:23:46.000 135 21248.93 220.23 42919.16 47891.88 2017-05-15 08:23:47.000 135 21248.92 220.21 42919.19 47891.88 2017-05-15 08:23:48.000 135 21248.89 220.23 42919.20 47891.90 2017-05-15 08:23:49.000 135 21248.83 220.27 42919.20 47891.89 2017-05-15 08:23:50.000 135 21248.78 220.31 42919.16 47891.85 2017-05-15 08:23:51.000 135 21248.74 220.32 42919.14 47891.79 2017-05-15 08:23:52.000 135 21248.73 220.33 42919.14 47891.78 2017-05-15 08:23:53.000 135 21248.68 220.36 42919.12 47891.74 2017-05-15 08:23:54.000 135 21248.65 220.37 42919.06 47891.69 2017-05-15 08:23:55.000 135 21248.62 220.36 42919.02 47891.64 2017-05-15 08:23:56.000 135 21248.56 220.37 42918.97 47891.58 2017-05-15 08:23:57.000 135 21248.47 220.36 42918.92 47891.52 2017-05-15 08:23:58.000 135 21248.44 220.32 42918.90 47891.47 2017-05-15 08:23:59.000 135 21248.41 220.27 42918.87 47891.40 2017-05-15 08:24:00.000 135 21248.36 220.21 42918.86 47891.39 2017-05-15 08:24:01.000 135 21248.35 220.13 42918.88 47891.32 2017-05-15 08:24:02.000 135 21248.35 220.04 42918.87 47891.33 2017-05-15 08:24:03.000 135 21248.30 219.98 42918.83 47891.27 2017-05-15 08:24:04.000 135 21248.23 219.91 42918.80 47891.26 2017-05-15 08:24:05.000 135 21248.20 219.85 42918.78 47891.24 2017-05-15 08:24:06.000 135 21248.12 219.82 42918.76 47891.20 2017-05-15 08:24:07.000 135 21248.14 219.73 42918.76 47891.14 2017-05-15 08:24:08.000 135 21248.17 219.60 42918.78 47891.15 2017-05-15 08:24:09.000 135 21248.17 219.47 42918.77 47891.16 2017-05-15 08:24:10.000 135 21248.20 219.32 42918.82 47891.17 2017-05-15 08:24:11.000 135 21248.22 219.20 42918.83 47891.18 2017-05-15 08:24:12.000 135 21248.28 219.06 42918.87 47891.25 2017-05-15 08:24:13.000 135 21248.31 218.95 42918.89 47891.27 2017-05-15 08:24:14.000 135 21248.34 218.83 42918.89 47891.31 2017-05-15 08:24:15.000 135 21248.40 218.71 42918.89 47891.36 2017-05-15 08:24:16.000 135 21248.41 218.59 42918.93 47891.37 2017-05-15 08:24:17.000 135 21248.40 218.46 42918.97 47891.34 2017-05-15 08:24:18.000 135 21248.41 218.42 42918.96 47891.44 2017-05-15 08:24:19.000 135 21248.34 218.43 42918.94 47891.41 2017-05-15 08:24:20.000 135 21248.31 218.45 42918.91 47891.40 2017-05-15 08:24:21.000 135 21248.31 218.47 42918.82 47891.32 2017-05-15 08:24:22.000 135 21248.31 218.39 42918.76 47891.23 2017-05-15 08:24:23.000 135 21248.34 218.30 42918.71 47891.17 2017-05-15 08:24:24.000 135 21248.38 218.18 42918.67 47891.15 2017-05-15 08:24:25.000 135 21248.42 218.05 42918.64 47891.14 2017-05-15 08:24:26.000 135 21248.47 217.93 42918.65 47891.14 2017-05-15 08:24:27.000 135 21248.50 217.81 42918.66 47891.15 2017-05-15 08:24:28.000 135 21248.52 217.70 42918.68 47891.19 2017-05-15 08:24:29.000 135 21248.61 217.52 42918.72 47891.23 2017-05-15 08:24:30.000 135 21248.61 217.40 42918.73 47891.27 2017-05-15 08:24:31.000 135 21248.66 217.28 42918.77 47891.35 2017-05-15 08:24:32.000 135 21248.73 217.15 42918.80 47891.43 2017-05-15 08:24:33.000 135 21248.75 217.04 42918.85 47891.40 2017-05-15 08:24:34.000 135 21248.71 216.94 42918.89 47891.47 2017-05-15 08:24:35.000 135 21248.67 216.87 42918.90 47891.47 2017-05-15 08:24:36.000 135 21248.62 216.80 42918.89 47891.48 2017-05-15 08:24:37.000 135 21248.57 216.73 42918.90 47891.48 2017-05-15 08:24:38.000 135 21248.48 216.70 42918.90 47891.43 2017-05-15 08:24:39.000 135 21248.42 216.65 42918.91 47891.35 2017-05-15 08:24:40.000 135 21248.42 216.59 42918.87 47891.39 2017-05-15 08:24:41.000 135 21248.39 216.52 42918.90 47891.34 2017-05-15 08:24:42.000 135 21248.32 216.48 42918.90 47891.34 2017-05-15 08:24:43.000 135 21248.30 216.39 42918.93 47891.32 2017-05-15 08:24:44.000 135 21248.26 216.35 42918.94 47891.36 2017-05-15 08:24:45.000 135 21248.22 216.38 42918.93 47891.33 2017-05-15 08:24:46.000 135 21248.21 216.35 42918.95 47891.32 2017-05-15 08:24:47.000 135 21248.19 216.30 42918.93 47891.28 2017-05-15 08:24:48.000 135 21248.17 216.25 42918.92 47891.30 2017-05-15 08:24:49.000 135 21248.14 216.18 42918.89 47891.27 2017-05-15 08:24:50.000 135 21248.15 216.08 42918.92 47891.26 2017-05-15 08:24:51.000 135 21248.12 215.96 42918.95 47891.25 2017-05-15 08:24:52.000 135 21248.10 215.85 42918.97 47891.29 2017-05-15 08:24:53.000 135 21248.07 215.79 42919.04 47891.27 2017-05-15 08:24:54.000 135 21248.08 215.72 42919.10 47891.34 2017-05-15 08:24:55.000 135 21248.11 215.61 42919.08 47891.38 2017-05-15 08:24:56.000 135 21248.13 215.52 42919.12 47891.41 2017-05-15 08:24:57.000 135 21248.16 215.38 42919.22 47891.46 2017-05-15 08:24:58.000 135 21248.13 215.26 42919.27 47891.52 2017-05-15 08:24:59.000 135 21248.10 215.16 42919.33 47891.57 2017-05-15 08:25:00.000 135 21248.11 215.08 42919.38 47891.61 2017-05-15 08:25:01.000 135 21248.09 214.93 42919.44 47891.65 2017-05-15 08:25:02.000 135 21248.12 214.78 42919.52 47891.71 2017-05-15 08:25:03.000 135 21248.14 214.67 42919.61 47891.78 2017-05-15 08:25:04.000 135 21248.14 214.57 42919.69 47891.86 2017-05-15 08:25:05.000 135 21248.19 214.48 42919.76 47891.94 2017-05-15 08:25:06.000 135 21248.19 214.41 42919.83 47892.03 2017-05-15 08:25:07.000 135 21248.20 214.37 42919.88 47892.10 2017-05-15 08:25:08.000 135 21248.24 214.32 42919.94 47892.13 2017-05-15 08:25:09.000 135 21248.27 214.29 42919.96 47892.16 2017-05-15 08:25:10.000 135 21248.25 214.23 42919.96 47892.21 2017-05-15 08:25:11.000 135 21248.17 214.24 42919.97 47892.21 2017-05-15 08:25:12.000 135 21248.13 214.22 42919.94 47892.21 2017-05-15 08:25:13.000 135 21248.11 214.18 42919.95 47892.18 2017-05-15 08:25:14.000 135 21248.15 214.09 42919.96 47892.15 2017-05-15 08:25:15.000 135 21248.16 213.97 42919.98 47892.22 2017-05-15 08:25:16.000 135 21248.15 213.87 42920.04 47892.23 2017-05-15 08:25:17.000 135 21248.17 213.79 42920.10 47892.23 2017-05-15 08:25:18.000 135 21248.22 213.75 42920.15 47892.32 2017-05-15 08:25:19.000 135 21248.26 213.72 42920.15 47892.36 2017-05-15 08:25:20.000 135 21248.29 213.69 42920.16 47892.37 2017-05-15 08:25:21.000 135 21248.34 213.66 42920.15 47892.40 2017-05-15 08:25:22.000 135 21248.38 213.62 42920.19 47892.42 2017-05-15 08:25:23.000 135 21248.38 213.60 42920.19 47892.43 2017-05-15 08:25:24.000 135 21248.43 213.58 42920.21 47892.45 2017-05-15 08:25:25.000 135 21248.47 213.56 42920.21 47892.51 2017-05-15 08:25:26.000 135 21248.49 213.52 42920.20 47892.54 2017-05-15 08:25:27.000 135 21248.56 213.51 42920.22 47892.56 2017-05-15 08:25:28.000 135 21248.64 213.42 42920.24 47892.59 2017-05-15 08:25:29.000 135 21248.64 213.39 42920.24 47892.62 2017-05-15 08:25:30.000 135 21248.63 213.32 42920.23 47892.63 2017-05-15 08:25:31.000 135 21248.64 213.29 42920.19 47892.61 2017-05-15 08:25:32.000 135 21248.60 213.25 42920.18 47892.62 2017-05-15 08:25:33.000 135 21248.55 213.26 42920.16 47892.55 2017-05-15 08:25:34.000 135 21248.49 213.30 42920.11 47892.57 2017-05-15 08:25:35.000 135 21248.44 213.33 42920.07 47892.48 2017-05-15 08:25:36.000 135 21248.36 213.35 42920.03 47892.39 2017-05-15 08:25:37.000 135 21248.30 213.38 42919.99 47892.30 2017-05-15 08:25:38.000 135 21248.25 213.38 42919.93 47892.23 2017-05-15 08:25:39.000 135 21248.12 213.40 42919.89 47892.19 2017-05-15 08:25:40.000 135 21248.03 213.46 42919.88 47892.13 2017-05-15 08:25:41.000 135 21247.89 213.51 42919.86 47892.02 2017-05-15 08:25:42.000 135 21247.77 213.62 42919.76 47891.94 2017-05-15 08:25:43.000 135 21247.65 213.73 42919.66 47891.82 2017-05-15 08:25:44.000 135 21247.59 213.80 42919.64 47891.72 2017-05-15 08:25:45.000 135 21247.49 213.89 42919.57 47891.62 2017-05-15 08:25:46.000 135 21247.39 213.91 42919.51 47891.55 2017-05-15 08:25:47.000 135 21247.30 213.94 42919.49 47891.44 2017-05-15 08:25:48.000 135 21247.18 213.97 42919.49 47891.40 2017-05-15 08:25:49.000 135 21247.09 214.00 42919.46 47891.31 2017-05-15 08:25:50.000 135 21247.02 214.07 42919.45 47891.30 2017-05-15 08:25:51.000 135 21246.99 214.10 42919.45 47891.26 2017-05-15 08:25:52.000 135 21246.92 214.14 42919.47 47891.23 2017-05-15 08:25:53.000 135 21246.84 214.19 42919.48 47891.17 2017-05-15 08:25:54.000 135 21246.74 214.21 42919.46 47891.14 2017-05-15 08:25:55.000 135 21246.62 214.25 42919.49 47891.12 2017-05-15 08:25:56.000 135 21246.53 214.30 42919.49 47891.10 2017-05-15 08:25:57.000 135 21246.45 214.36 42919.49 47891.04 2017-05-15 08:25:58.000 135 21246.33 214.48 42919.47 47891.02 2017-05-15 08:25:59.000 135 21246.24 214.59 42919.44 47890.92 2017-05-15 08:26:00.000 135 21246.18 214.65 42919.40 47890.86 2017-05-15 08:26:01.000 135 21246.10 214.74 42919.39 47890.77 2017-05-15 08:26:02.000 135 21246.01 214.76 42919.38 47890.72 2017-05-15 08:26:03.000 135 21245.88 214.78 42919.40 47890.66 2017-05-15 08:26:04.000 135 21245.80 214.79 42919.41 47890.65 2017-05-15 08:26:05.000 135 21245.76 214.83 42919.44 47890.65 2017-05-15 08:26:06.000 135 21245.75 214.89 42919.44 47890.65 2017-05-15 08:26:07.000 135 21245.69 214.92 42919.50 47890.65 2017-05-15 08:26:08.000 135 21245.66 214.92 42919.54 47890.67 2017-05-15 08:26:09.000 135 21245.61 214.89 42919.55 47890.66 2017-05-15 08:26:10.000 135 21245.54 214.85 42919.66 47890.68 2017-05-15 08:26:11.000 135 21245.48 214.86 42919.68 47890.72 2017-05-15 08:26:12.000 135 21245.43 214.87 42919.73 47890.74 2017-05-15 08:26:13.000 135 21245.40 214.92 42919.76 47890.72 2017-05-15 08:26:14.000 135 21245.34 214.95 42919.76 47890.78 2017-05-15 08:26:15.000 135 21245.31 214.96 42919.80 47890.77 2017-05-15 08:26:16.000 135 21245.25 214.97 42919.82 47890.78 2017-05-15 08:26:17.000 135 21245.18 215.00 42919.82 47890.76 2017-05-15 08:26:18.000 135 21245.16 215.06 42919.86 47890.71 2017-05-15 08:26:19.000 135 21245.12 215.06 42919.84 47890.72 2017-05-15 08:26:20.000 135 21245.01 215.08 42919.84 47890.71 2017-05-15 08:26:21.000 135 21244.88 215.06 42919.88 47890.66 2017-05-15 08:26:22.000 135 21244.80 215.07 42919.90 47890.67 2017-05-15 08:26:23.000 135 21244.67 215.08 42919.94 47890.60 2017-05-15 08:26:24.000 135 21244.57 215.11 42919.95 47890.61 2017-05-15 08:26:25.000 135 21244.52 215.17 42919.96 47890.54 2017-05-15 08:26:26.000 135 21244.42 215.19 42919.97 47890.53 2017-05-15 08:26:27.000 135 21244.31 215.23 42920.00 47890.53 2017-05-15 08:26:28.000 135 21244.27 215.26 42920.00 47890.49 2017-05-15 08:26:29.000 135 21244.21 215.29 42920.02 47890.48 2017-05-15 08:26:30.000 135 21244.15 215.31 42920.01 47890.45 2017-05-15 08:26:31.000 135 21244.08 215.33 42919.99 47890.44 2017-05-15 08:26:32.000 135 21244.02 215.35 42920.01 47890.43 2017-05-15 08:26:33.000 135 21243.95 215.35 42919.98 47890.38 2017-05-15 08:26:34.000 135 21243.92 215.32 42919.99 47890.33 2017-05-15 08:26:35.000 135 21243.81 215.34 42919.99 47890.32 2017-05-15 08:26:36.000 135 21243.75 215.34 42919.99 47890.27 2017-05-15 08:26:37.000 135 21243.68 215.34 42919.98 47890.24 2017-05-15 08:26:38.000 135 21243.65 215.33 42919.98 47890.20 2017-05-15 08:26:39.000 135 21243.60 215.35 42920.02 47890.16 2017-05-15 08:26:40.000 135 21243.55 215.34 42920.02 47890.16 2017-05-15 08:26:41.000 135 21243.49 215.31 42920.01 47890.15 2017-05-15 08:26:42.000 135 21243.49 215.28 42920.03 47890.15 2017-05-15 08:26:43.000 135 21243.45 215.26 42920.04 47890.13 2017-05-15 08:26:44.000 135 21243.42 215.23 42920.04 47890.16 2017-05-15 08:26:45.000 135 21243.44 215.20 42920.05 47890.14 2017-05-15 08:26:46.000 135 21243.45 215.19 42920.07 47890.18 2017-05-15 08:26:47.000 135 21243.46 215.15 42920.08 47890.16 2017-05-15 08:26:48.000 135 21243.47 215.16 42920.09 47890.18 2017-05-15 08:26:49.000 135 21243.49 215.18 42920.07 47890.19 2017-05-15 08:26:50.000 135 21243.49 215.15 42920.06 47890.19 2017-05-15 08:26:51.000 135 21243.47 215.13 42920.09 47890.19 2017-05-15 08:26:52.000 135 21243.45 215.12 42920.12 47890.21 2017-05-15 08:26:53.000 135 21243.44 215.13 42920.11 47890.17 2017-05-15 08:26:54.000 135 21243.40 215.13 42920.13 47890.17 2017-05-15 08:26:55.000 135 21243.33 215.13 42920.12 47890.16 2017-05-15 08:26:56.000 135 21243.27 215.12 42920.10 47890.13 2017-05-15 08:26:57.000 135 21243.20 215.10 42920.10 47890.09 2017-05-15 08:26:58.000 135 21243.13 215.07 42920.09 47890.07 2017-05-15 08:26:59.000 135 21243.04 215.07 42920.11 47890.04 2017-05-15 08:27:00.000 135 21243.02 215.11 42920.12 47890.01 2017-05-15 08:27:01.000 135 21243.01 215.17 42920.07 47890.00 2017-05-15 08:27:02.000 135 21243.01 215.23 42920.07 47889.98 2017-05-15 08:27:03.000 135 21243.03 215.28 42920.00 47889.93 2017-05-15 08:27:04.000 135 21242.98 215.32 42919.94 47889.90 2017-05-15 08:27:05.000 135 21242.93 215.37 42919.94 47889.86 2017-05-15 08:27:06.000 135 21242.90 215.43 42919.89 47889.82 2017-05-15 08:27:07.000 135 21242.88 215.51 42919.83 47889.74 2017-05-15 08:27:08.000 135 21242.85 215.57 42919.76 47889.72 2017-05-15 08:27:09.000 135 21242.78 215.65 42919.71 47889.62 2017-05-15 08:27:10.000 135 21242.74 215.71 42919.69 47889.58 2017-05-15 08:27:11.000 135 21242.64 215.78 42919.63 47889.47 2017-05-15 08:27:12.000 135 21242.51 215.85 42919.58 47889.41 2017-05-15 08:27:13.000 135 21242.44 215.93 42919.53 47889.29 2017-05-15 08:27:14.000 135 21242.39 216.00 42919.49 47889.23 2017-05-15 08:27:15.000 135 21242.38 216.04 42919.48 47889.19 2017-05-15 08:27:16.000 135 21242.34 216.08 42919.43 47889.15 2017-05-15 08:27:17.000 135 21242.27 216.11 42919.41 47889.07 2017-05-15 08:27:18.000 135 21242.22 216.10 42919.36 47889.05 2017-05-15 08:27:19.000 135 21242.19 216.13 42919.34 47888.96 2017-05-15 08:27:20.000 135 21242.17 216.13 42919.32 47888.96 2017-05-15 08:27:21.000 135 21242.12 216.08 42919.30 47888.90 2017-05-15 08:27:22.000 135 21242.06 216.03 42919.30 47888.87 2017-05-15 08:27:23.000 135 21242.01 216.01 42919.32 47888.84 2017-05-15 08:27:24.000 135 21241.94 215.98 42919.37 47888.86 2017-05-15 08:27:25.000 135 21241.89 215.95 42919.43 47888.88 2017-05-15 08:27:26.000 135 21241.85 215.92 42919.45 47888.87 2017-05-15 08:27:27.000 135 21241.82 215.92 42919.46 47888.89 2017-05-15 08:27:28.000 135 21241.76 215.88 42919.50 47888.90 2017-05-15 08:27:29.000 135 21241.74 215.83 42919.55 47888.92 2017-05-15 08:27:30.000 135 21241.74 215.76 42919.64 47889.00 2017-05-15 08:27:31.000 135 21241.68 215.73 42919.73 47889.01 2017-05-15 08:27:32.000 135 21241.69 215.72 42919.84 47889.08 2017-05-15 08:27:33.000 135 21241.62 215.76 42919.86 47889.15 2017-05-15 08:27:34.000 135 21241.59 215.80 42919.87 47889.14 2017-05-15 08:27:35.000 135 21241.58 215.85 42919.88 47889.17 2017-05-15 08:27:36.000 135 21241.58 215.89 42919.89 47889.19 2017-05-15 08:27:37.000 135 21241.55 215.96 42919.88 47889.18 2017-05-15 08:27:38.000 135 21241.57 216.03 42919.89 47889.18 2017-05-15 08:27:39.000 135 21241.54 216.05 42919.88 47889.17 2017-05-15 08:27:40.000 135 21241.53 216.12 42919.88 47889.19 2017-05-15 08:27:41.000 135 21241.53 216.13 42919.87 47889.14 2017-05-15 08:27:42.000 135 21241.47 216.12 42919.90 47889.19 2017-05-15 08:27:43.000 135 21241.41 216.18 42919.95 47889.13 2017-05-15 08:27:44.000 135 21241.39 216.22 42919.97 47889.17 2017-05-15 08:27:45.000 135 21241.36 216.28 42920.02 47889.19 2017-05-15 08:27:46.000 135 21241.35 216.35 42920.02 47889.17 2017-05-15 08:27:47.000 135 21241.36 216.42 42920.01 47889.18 2017-05-15 08:27:48.000 135 21241.33 216.51 42919.98 47889.19 2017-05-15 08:27:49.000 135 21241.33 216.61 42919.96 47889.17 2017-05-15 08:27:50.000 135 21241.29 216.71 42919.93 47889.13 2017-05-15 08:27:51.000 135 21241.29 216.79 42919.91 47889.11 2017-05-15 08:27:52.000 135 21241.26 216.89 42919.90 47889.05 2017-05-15 08:27:53.000 135 21241.22 217.00 42919.88 47889.03 2017-05-15 08:27:54.000 135 21241.20 217.07 42919.83 47889.00 2017-05-15 08:27:55.000 135 21241.17 217.16 42919.80 47888.95 2017-05-15 08:27:56.000 135 21241.17 217.23 42919.77 47888.94 2017-05-15 08:27:57.000 135 21241.11 217.30 42919.74 47888.90 2017-05-15 08:27:58.000 135 21241.05 217.38 42919.76 47888.82 2017-05-15 08:27:59.000 135 21241.00 217.44 42919.76 47888.84 2017-05-15 08:28:00.000 135 21240.98 217.49 42919.75 47888.81 2017-05-15 08:28:01.000 135 21240.96 217.56 42919.74 47888.81 2017-05-15 08:28:02.000 135 21240.89 217.73 42919.71 47888.80 2017-05-15 08:28:03.000 135 21240.89 217.84 42919.65 47888.71 2017-05-15 08:28:04.000 135 21240.84 217.93 42919.61 47888.69 2017-05-15 08:28:05.000 135 21240.79 218.02 42919.58 47888.61 2017-05-15 08:28:06.000 135 21240.76 218.12 42919.54 47888.53 2017-05-15 08:28:07.000 135 21240.75 218.19 42919.51 47888.52 2017-05-15 08:28:08.000 135 21240.71 218.27 42919.46 47888.47 2017-05-15 08:28:09.000 135 21240.73 218.36 42919.41 47888.42 2017-05-15 08:28:10.000 135 21240.70 218.49 42919.40 47888.45 2017-05-15 08:28:11.000 135 21240.69 218.59 42919.35 47888.40 2017-05-15 08:28:12.000 135 21240.70 218.68 42919.32 47888.35 2017-05-15 08:28:13.000 135 21240.65 218.78 42919.27 47888.28 2017-05-15 08:28:14.000 135 21240.64 218.85 42919.26 47888.28 2017-05-15 08:28:15.000 135 21240.63 218.86 42919.26 47888.22 2017-05-15 08:28:16.000 135 21240.66 218.87 42919.25 47888.23 2017-05-15 08:28:17.000 135 21240.67 218.92 42919.26 47888.24 2017-05-15 08:28:18.000 135 21240.67 218.99 42919.30 47888.27 2017-05-15 08:28:19.000 135 21240.66 219.10 42919.31 47888.28 2017-05-15 08:28:20.000 135 21240.63 219.20 42919.29 47888.22 2017-05-15 08:28:21.000 135 21240.58 219.30 42919.27 47888.20 2017-05-15 08:28:22.000 135 21240.57 219.39 42919.25 47888.20 2017-05-15 08:28:23.000 135 21240.53 219.46 42919.21 47888.17 2017-05-15 08:28:24.000 135 21240.45 219.57 42919.20 47888.12 2017-05-15 08:28:25.000 135 21240.38 219.73 42919.15 47888.07 2017-05-15 08:28:26.000 135 21240.36 219.82 42919.10 47888.01 2017-05-15 08:28:27.000 135 21240.32 219.85 42919.06 47887.94 2017-05-15 08:28:28.000 135 21240.30 219.87 42919.05 47887.89 2017-05-15 08:28:29.000 135 21240.28 219.90 42919.04 47887.87 2017-05-15 08:28:30.000 135 21240.31 219.93 42919.01 47887.87 2017-05-15 08:28:31.000 135 21240.35 219.96 42918.97 47887.86 2017-05-15 08:28:32.000 135 21240.38 220.00 42918.96 47887.83 2017-05-15 08:28:33.000 135 21240.42 220.06 42918.93 47887.84 2017-05-15 08:28:34.000 135 21240.44 220.09 42918.90 47887.85 2017-05-15 08:28:35.000 135 21240.50 220.06 42918.87 47887.80 2017-05-15 08:28:36.000 135 21240.58 220.04 42918.86 47887.85 2017-05-15 08:28:37.000 135 21240.65 220.00 42918.86 47887.84 2017-05-15 08:28:38.000 135 21240.69 219.96 42918.90 47887.90 2017-05-15 08:28:39.000 135 21240.72 219.88 42918.96 47887.93 2017-05-15 08:28:40.000 135 21240.73 219.82 42919.00 47887.97 2017-05-15 08:28:41.000 135 21240.69 219.80 42919.02 47888.01 2017-05-15 08:28:42.000 135 21240.70 219.83 42919.07 47888.06 2017-05-15 08:28:43.000 135 21240.73 219.85 42919.05 47888.09 2017-05-15 08:28:44.000 135 21240.75 219.81 42919.10 47888.08 2017-05-15 08:28:45.000 135 21240.73 219.75 42919.15 47888.13 2017-05-15 08:28:46.000 135 21240.70 219.69 42919.16 47888.15 2017-05-15 08:28:47.000 135 21240.74 219.65 42919.22 47888.18 2017-05-15 08:28:48.000 135 21240.74 219.65 42919.26 47888.23 2017-05-15 08:28:49.000 135 21240.75 219.65 42919.28 47888.28 2017-05-15 08:28:50.000 135 21240.83 219.66 42919.30 47888.29 2017-05-15 08:28:51.000 135 21240.82 219.72 42919.33 47888.34 2017-05-15 08:28:52.000 135 21240.83 219.76 42919.35 47888.34 2017-05-15 08:28:53.000 135 21240.86 219.81 42919.33 47888.37 2017-05-15 08:28:54.000 135 21240.88 219.81 42919.31 47888.34 2017-05-15 08:28:55.000 135 21240.90 219.82 42919.28 47888.38 2017-05-15 08:28:56.000 135 21240.94 219.84 42919.29 47888.37 2017-05-15 08:28:57.000 135 21240.94 219.88 42919.28 47888.36 2017-05-15 08:28:58.000 135 21240.96 219.92 42919.26 47888.38 2017-05-15 08:28:59.000 135 21240.99 219.94 42919.24 47888.34 2017-05-15 08:29:00.000 135 21240.98 219.98 42919.22 47888.36 2017-05-15 08:29:01.000 135 21240.99 219.96 42919.20 47888.34 2017-05-15 08:29:02.000 135 21241.03 219.96 42919.22 47888.36 2017-05-15 08:29:03.000 135 21241.05 219.95 42919.24 47888.37 2017-05-15 08:29:04.000 135 21241.07 219.96 42919.27 47888.38 2017-05-15 08:29:05.000 135 21241.10 219.98 42919.26 47888.38 2017-05-15 08:29:06.000 135 21241.13 219.97 42919.28 47888.40 2017-05-15 08:29:07.000 135 21241.17 219.97 42919.30 47888.41 2017-05-15 08:29:08.000 135 21241.15 219.99 42919.32 47888.45 2017-05-15 08:29:09.000 135 21241.17 220.03 42919.32 47888.47 2017-05-15 08:29:10.000 135 21241.16 220.10 42919.31 47888.49 2017-05-15 08:29:11.000 135 21241.16 220.15 42919.29 47888.50 2017-05-15 08:29:12.000 135 21241.16 220.17 42919.29 47888.46 2017-05-15 08:29:13.000 135 21241.19 220.18 42919.25 47888.47 2017-05-15 08:29:14.000 135 21241.27 220.22 42919.25 47888.46 2017-05-15 08:29:15.000 135 21241.33 220.24 42919.22 47888.47 2017-05-15 08:29:16.000 135 21241.36 220.23 42919.24 47888.51 2017-05-15 08:29:17.000 135 21241.38 220.22 42919.23 47888.49 2017-05-15 08:29:18.000 135 21241.36 220.20 42919.23 47888.51 2017-05-15 08:29:19.000 135 21241.33 220.21 42919.26 47888.52 2017-05-15 08:29:20.000 135 21241.33 220.21 42919.29 47888.56 2017-05-15 08:29:21.000 135 21241.35 220.24 42919.32 47888.54 2017-05-15 08:29:22.000 135 21241.34 220.27 42919.32 47888.55 2017-05-15 08:29:23.000 135 21241.33 220.27 42919.31 47888.57 2017-05-15 08:29:24.000 135 21241.30 220.28 42919.33 47888.57 2017-05-15 08:29:25.000 135 21241.28 220.34 42919.34 47888.57 2017-05-15 08:29:26.000 135 21241.25 220.41 42919.34 47888.61 2017-05-15 08:29:27.000 135 21241.19 220.46 42919.36 47888.57 2017-05-15 08:29:28.000 135 21241.19 220.51 42919.32 47888.52 2017-05-15 08:29:29.000 135 21241.20 220.54 42919.29 47888.50 2017-05-15 08:29:30.000 135 21241.22 220.61 42919.27 47888.53 2017-05-15 08:29:31.000 135 21241.25 220.68 42919.28 47888.50 2017-05-15 08:29:32.000 135 21241.25 220.71 42919.28 47888.51 2017-05-15 08:29:33.000 135 21241.27 220.74 42919.25 47888.48 2017-05-15 08:29:34.000 135 21241.28 220.78 42919.29 47888.50 2017-05-15 08:29:35.000 135 21241.30 220.82 42919.28 47888.49 2017-05-15 08:29:36.000 135 21241.34 220.84 42919.23 47888.51 2017-05-15 08:29:37.000 135 21241.35 220.88 42919.19 47888.47 2017-05-15 08:29:38.000 135 21241.37 220.90 42919.20 47888.48 2017-05-15 08:29:39.000 135 21241.33 220.90 42919.18 47888.48 2017-05-15 08:29:40.000 135 21241.34 220.93 42919.18 47888.49 2017-05-15 08:29:41.000 135 21241.33 220.93 42919.19 47888.47 2017-05-15 08:29:42.000 135 21241.31 220.97 42919.19 47888.47 2017-05-15 08:29:43.000 135 21241.31 220.97 42919.21 47888.45 2017-05-15 08:29:44.000 135 21241.30 220.98 42919.21 47888.48 2017-05-15 08:29:45.000 135 21241.27 221.01 42919.20 47888.42 2017-05-15 08:29:46.000 135 21241.27 221.02 42919.18 47888.44 2017-05-15 08:29:47.000 135 21241.27 221.05 42919.18 47888.42 2017-05-15 08:29:48.000 135 21241.27 221.06 42919.18 47888.38 2017-05-15 08:29:49.000 135 21241.27 221.07 42919.11 47888.41 2017-05-15 08:29:50.000 135 21241.26 221.09 42919.11 47888.36 2017-05-15 08:29:51.000 135 21241.26 221.16 42919.09 47888.38 2017-05-15 08:29:52.000 135 21241.26 221.23 42919.07 47888.34 2017-05-15 08:29:53.000 135 21241.23 221.27 42918.98 47888.28 2017-05-15 08:29:54.000 135 21241.26 221.30 42918.93 47888.26 2017-05-15 08:29:55.000 135 21241.24 221.33 42918.95 47888.24 2017-05-15 08:29:56.000 135 21241.25 221.33 42918.93 47888.19 2017-05-15 08:29:57.000 135 21241.26 221.31 42918.88 47888.18 2017-05-15 08:29:58.000 135 21241.27 221.33 42918.88 47888.20 2017-05-15 08:29:59.000 135 21241.27 221.33 42918.90 47888.19 2017-05-15 08:30:00.000 135 21241.28 221.35 42918.90 47888.19 2017-05-15 08:30:01.000 135 21241.24 221.35 42918.93 47888.16 2017-05-15 08:30:02.000 135 21241.24 221.39 42918.94 47888.17 2017-05-15 08:30:03.000 135 21241.26 221.45 42918.90 47888.16 2017-05-15 08:30:04.000 135 21241.28 221.46 42918.88 47888.19 2017-05-15 08:30:05.000 135 21241.31 221.48 42918.89 47888.17 2017-05-15 08:30:06.000 135 21241.35 221.51 42918.87 47888.20 2017-05-15 08:30:07.000 135 21241.40 221.57 42918.89 47888.20 2017-05-15 08:30:08.000 135 21241.43 221.61 42918.86 47888.23 2017-05-15 08:30:09.000 135 21241.47 221.67 42918.85 47888.20 2017-05-15 08:30:10.000 135 21241.50 221.70 42918.80 47888.20 2017-05-15 08:30:11.000 135 21241.51 221.72 42918.76 47888.18 2017-05-15 08:30:12.000 135 21241.49 221.75 42918.76 47888.19 2017-05-15 08:30:13.000 135 21241.50 221.80 42918.75 47888.14 2017-05-15 08:30:14.000 135 21241.51 221.83 42918.77 47888.17 2017-05-15 08:30:15.000 135 21241.51 221.88 42918.80 47888.18 2017-05-15 08:30:16.000 135 21241.54 221.91 42918.75 47888.16 2017-05-15 08:30:17.000 135 21241.57 221.91 42918.76 47888.18 2017-05-15 08:30:18.000 135 21241.58 221.93 42918.76 47888.21 2017-05-15 08:30:19.000 135 21241.63 221.91 42918.78 47888.23 2017-05-15 08:30:20.000 135 21241.66 221.91 42918.79 47888.23 2017-05-15 08:30:21.000 135 21241.71 221.93 42918.82 47888.25 2017-05-15 08:30:22.000 135 21241.77 221.97 42918.82 47888.33 2017-05-15 08:30:23.000 135 21241.81 221.99 42918.82 47888.33 2017-05-15 08:30:24.000 135 21241.85 222.02 42918.82 47888.34 2017-05-15 08:30:25.000 135 21241.86 222.06 42918.82 47888.34 2017-05-15 08:30:26.000 135 21241.84 222.06 42918.81 47888.36 2017-05-15 08:30:27.000 135 21241.86 222.09 42918.81 47888.36 2017-05-15 08:30:28.000 135 21241.88 222.13 42918.79 47888.36 2017-05-15 08:30:29.000 135 21241.92 222.16 42918.82 47888.38 2017-05-15 08:30:30.000 135 21241.93 222.17 42918.84 47888.38 2017-05-15 08:30:31.000 135 21241.95 222.19 42918.83 47888.40 2017-05-15 08:30:32.000 135 21241.94 222.23 42918.83 47888.41 2017-05-15 08:30:33.000 135 21241.93 222.22 42918.82 47888.42 2017-05-15 08:30:34.000 135 21241.91 222.19 42918.86 47888.44 2017-05-15 08:30:35.000 135 21241.89 222.14 42918.90 47888.45 2017-05-15 08:30:36.000 135 21241.92 222.13 42918.93 47888.47 2017-05-15 08:30:37.000 135 21241.96 222.14 42918.97 47888.53 2017-05-15 08:30:38.000 135 21241.94 222.16 42918.99 47888.57 2017-05-15 08:30:39.000 135 21241.95 222.18 42919.05 47888.59 2017-05-15 08:30:40.000 135 21241.99 222.21 42919.05 47888.61 2017-05-15 08:30:41.000 135 21242.07 222.26 42919.03 47888.66 2017-05-15 08:30:42.000 135 21242.07 222.30 42918.99 47888.66 2017-05-15 08:30:43.000 135 21242.10 222.37 42918.98 47888.63 2017-05-15 08:30:44.000 135 21242.11 222.40 42918.99 47888.65 2017-05-15 08:30:45.000 135 21242.17 222.43 42918.93 47888.63 2017-05-15 08:30:46.000 135 21242.21 222.47 42918.95 47888.63 2017-05-15 08:30:47.000 135 21242.18 222.50 42918.92 47888.62 2017-05-15 08:30:48.000 135 21242.18 222.56 42918.86 47888.57 2017-05-15 08:30:49.000 135 21242.20 222.59 42918.82 47888.56 2017-05-15 08:30:50.000 135 21242.19 222.62 42918.76 47888.52 2017-05-15 08:30:51.000 135 21242.19 222.64 42918.72 47888.46 2017-05-15 08:30:52.000 135 21242.24 222.64 42918.69 47888.46 2017-05-15 08:30:53.000 135 21242.27 222.65 42918.68 47888.47 2017-05-15 08:30:54.000 135 21242.33 222.64 42918.68 47888.44 2017-05-15 08:30:55.000 135 21242.38 222.62 42918.71 47888.43 2017-05-15 08:30:56.000 135 21242.43 222.59 42918.68 47888.49 2017-05-15 08:30:57.000 135 21242.45 222.59 42918.69 47888.51 2017-05-15 08:30:58.000 135 21242.50 222.63 42918.69 47888.57 2017-05-15 08:30:59.000 135 21242.49 222.68 42918.74 47888.55 2017-05-15 08:31:00.000 135 21242.53 222.69 42918.73 47888.58 2017-05-15 08:31:01.000 135 21242.57 222.69 42918.74 47888.59 2017-05-15 08:31:02.000 135 21242.59 222.68 42918.76 47888.62 2017-05-15 08:31:03.000 135 21242.64 222.68 42918.76 47888.64 2017-05-15 08:31:04.000 135 21242.67 222.69 42918.81 47888.69 2017-05-15 08:31:05.000 135 21242.68 222.69 42918.79 47888.68 2017-05-15 08:31:06.000 135 21242.71 222.68 42918.78 47888.71 2017-05-15 08:31:07.000 135 21242.77 222.68 42918.79 47888.71 2017-05-15 08:31:08.000 135 21242.78 222.66 42918.79 47888.73 2017-05-15 08:31:09.000 135 21242.81 222.65 42918.79 47888.76 2017-05-15 08:31:10.000 135 21242.85 222.66 42918.74 47888.76 2017-05-15 08:31:11.000 135 21242.86 222.64 42918.75 47888.79 2017-05-15 08:31:12.000 135 21242.92 222.61 42918.75 47888.75 2017-05-15 08:31:13.000 135 21242.93 222.59 42918.76 47888.79 2017-05-15 08:31:14.000 135 21242.99 222.54 42918.74 47888.78 2017-05-15 08:31:15.000 135 21243.02 222.52 42918.75 47888.82 2017-05-15 08:31:16.000 135 21243.04 222.49 42918.74 47888.81 2017-05-15 08:31:17.000 135 21243.10 222.47 42918.72 47888.82 2017-05-15 08:31:18.000 135 21243.12 222.48 42918.74 47888.86 2017-05-15 08:31:19.000 135 21243.14 222.48 42918.67 47888.86 2017-05-15 08:31:20.000 135 21243.15 222.49 42918.64 47888.84 2017-05-15 08:31:21.000 135 21243.15 222.57 42918.60 47888.85 2017-05-15 08:31:22.000 135 21243.18 222.62 42918.58 47888.81 2017-05-15 08:31:23.000 135 21243.14 222.60 42918.51 47888.73 2017-05-15 08:31:24.000 135 21243.13 222.55 42918.47 47888.68 2017-05-15 08:31:25.000 135 21243.16 222.55 42918.43 47888.66 2017-05-15 08:31:26.000 135 21243.18 222.60 42918.39 47888.63 2017-05-15 08:31:27.000 135 21243.18 222.61 42918.34 47888.63 2017-05-15 08:31:28.000 135 21243.13 222.66 42918.27 47888.56 2017-05-15 08:31:29.000 135 21243.10 222.71 42918.21 47888.46 2017-05-15 08:31:30.000 135 21243.07 222.70 42918.20 47888.43 2017-05-15 08:31:31.000 135 21243.09 222.67 42918.15 47888.33 2017-05-15 08:31:32.000 135 21243.07 222.66 42918.12 47888.33 2017-05-15 08:31:33.000 135 21243.05 222.63 42918.10 47888.30 2017-05-15 08:31:34.000 135 21243.10 222.59 42918.09 47888.29 2017-05-15 08:31:35.000 135 21243.12 222.57 42918.06 47888.29 2017-05-15 08:31:36.000 135 21243.13 222.54 42918.06 47888.29 2017-05-15 08:31:37.000 135 21243.13 222.50 42918.06 47888.29 2017-05-15 08:31:38.000 135 21243.15 222.42 42918.08 47888.29 2017-05-15 08:31:39.000 135 21243.21 222.33 42918.13 47888.31 2017-05-15 08:31:40.000 135 21243.29 222.23 42918.19 47888.38 2017-05-15 08:31:41.000 135 21243.37 222.13 42918.22 47888.42 2017-05-15 08:31:42.000 135 21243.48 222.07 42918.26 47888.51 2017-05-15 08:31:43.000 135 21243.54 221.99 42918.34 47888.61 2017-05-15 08:31:44.000 135 21243.59 221.93 42918.38 47888.66 2017-05-15 08:31:45.000 135 21243.62 221.86 42918.43 47888.75 2017-05-15 08:31:46.000 135 21243.66 221.78 42918.44 47888.80 2017-05-15 08:31:47.000 135 21243.72 221.70 42918.46 47888.83 2017-05-15 08:31:48.000 135 21243.82 221.62 42918.51 47888.92 2017-05-15 08:31:49.000 135 21243.86 221.54 42918.54 47888.95 2017-05-15 08:31:50.000 135 21243.90 221.46 42918.53 47889.02 2017-05-15 08:31:51.000 135 21243.95 221.41 42918.54 47889.07 2017-05-15 08:31:52.000 135 21244.02 221.39 42918.55 47889.09 2017-05-15 08:31:53.000 135 21244.06 221.34 42918.61 47889.14 2017-05-15 08:31:54.000 135 21244.16 221.29 42918.63 47889.17 2017-05-15 08:31:55.000 135 21244.23 221.26 42918.63 47889.25 2017-05-15 08:31:56.000 135 21244.28 221.24 42918.63 47889.23 2017-05-15 08:31:57.000 135 21244.32 221.23 42918.62 47889.28 2017-05-15 08:31:58.000 135 21244.35 221.20 42918.62 47889.29 2017-05-15 08:31:59.000 135 21244.43 221.15 42918.61 47889.29 2017-05-15 08:32:00.000 135 21244.49 221.07 42918.62 47889.37 2017-05-15 08:32:01.000 135 21244.53 220.99 42918.66 47889.41 2017-05-15 08:32:02.000 135 21244.60 220.91 42918.67 47889.45 2017-05-15 08:32:03.000 135 21244.67 220.82 42918.72 47889.47 2017-05-15 08:32:04.000 135 21244.74 220.74 42918.80 47889.57 2017-05-15 08:32:05.000 135 21244.78 220.69 42918.83 47889.64 2017-05-15 08:32:06.000 135 21244.83 220.63 42918.86 47889.71 2017-05-15 08:32:07.000 135 21244.88 220.56 42918.90 47889.73 2017-05-15 08:32:08.000 135 21244.88 220.47 42918.92 47889.81 2017-05-15 08:32:09.000 135 21244.93 220.44 42918.97 47889.83 2017-05-15 08:32:10.000 135 21244.98 220.42 42919.03 47889.91 2017-05-15 08:32:11.000 135 21245.02 220.42 42919.03 47889.96 2017-05-15 08:32:12.000 135 21245.06 220.44 42919.01 47889.99 2017-05-15 08:32:13.000 135 21245.12 220.46 42918.99 47889.99 2017-05-15 08:32:14.000 135 21245.18 220.47 42919.02 47890.00 2017-05-15 08:32:15.000 135 21245.24 220.43 42919.01 47890.01 2017-05-15 08:32:16.000 135 21245.24 220.42 42919.00 47890.03 2017-05-15 08:32:17.000 135 21245.25 220.43 42918.98 47890.04 2017-05-15 08:32:18.000 135 21245.26 220.46 42919.03 47890.04 2017-05-15 08:32:19.000 135 21245.28 220.49 42919.00 47890.04 2017-05-15 08:32:20.000 135 21245.29 220.55 42918.97 47890.05 2017-05-15 08:32:21.000 135 21245.32 220.59 42918.94 47890.05 2017-05-15 08:32:22.000 135 21245.35 220.64 42918.92 47890.02 2017-05-15 08:32:23.000 135 21245.40 220.66 42918.92 47890.05 2017-05-15 08:32:24.000 135 21245.44 220.69 42918.91 47890.01 2017-05-15 08:32:25.000 135 21245.49 220.74 42918.88 47890.04 2017-05-15 08:32:26.000 135 21245.57 220.74 42918.83 47890.02 2017-05-15 08:32:27.000 135 21245.60 220.77 42918.79 47890.03 2017-05-15 08:32:28.000 135 21245.62 220.78 42918.79 47890.02 2017-05-15 08:32:29.000 135 21245.65 220.83 42918.76 47890.03 2017-05-15 08:32:30.000 135 21245.63 220.89 42918.74 47890.01 2017-05-15 08:32:31.000 135 21245.67 220.92 42918.72 47889.98 2017-05-15 08:32:32.000 135 21245.67 220.98 42918.72 47889.98 2017-05-15 08:32:33.000 135 21245.64 221.00 42918.70 47889.96 2017-05-15 08:32:34.000 135 21245.67 221.04 42918.68 47889.94 2017-05-15 08:32:35.000 135 21245.69 221.07 42918.68 47889.91 2017-05-15 08:32:36.000 135 21245.71 221.09 42918.66 47889.94 2017-05-15 08:32:37.000 135 21245.76 221.11 42918.66 47889.94 2017-05-15 08:32:38.000 135 21245.78 221.11 42918.65 47889.96 2017-05-15 08:32:39.000 135 21245.77 221.11 42918.65 47889.96 2017-05-15 08:32:40.000 135 21245.77 221.10 42918.66 47889.97 2017-05-15 08:32:41.000 135 21245.78 221.11 42918.66 47889.96 2017-05-15 08:32:42.000 135 21245.80 221.11 42918.70 47890.00 2017-05-15 08:32:43.000 135 21245.75 221.13 42918.67 47889.98 2017-05-15 08:32:44.000 135 21245.73 221.13 42918.69 47890.01 2017-05-15 08:32:45.000 135 21245.70 221.17 42918.71 47889.99 2017-05-15 08:32:46.000 135 21245.68 221.19 42918.71 47889.99 2017-05-15 08:32:47.000 135 21245.64 221.21 42918.73 47889.95 2017-05-15 08:32:48.000 135 21245.60 221.25 42918.71 47889.93 2017-05-15 08:32:49.000 135 21245.51 221.28 42918.69 47889.92 2017-05-15 08:32:50.000 135 21245.47 221.29 42918.67 47889.89 2017-05-15 08:32:51.000 135 21245.44 221.31 42918.66 47889.88 2017-05-15 08:32:52.000 135 21245.46 221.34 42918.70 47889.86 2017-05-15 08:32:53.000 135 21245.45 221.36 42918.71 47889.86 2017-05-15 08:32:54.000 135 21245.41 221.39 42918.71 47889.87 2017-05-15 08:32:55.000 135 21245.36 221.42 42918.69 47889.83 2017-05-15 08:32:56.000 135 21245.34 221.41 42918.68 47889.81 2017-05-15 08:32:57.000 135 21245.29 221.36 42918.67 47889.80 2017-05-15 08:32:58.000 135 21245.26 221.39 42918.72 47889.83 2017-05-15 08:32:59.000 135 21245.23 221.42 42918.74 47889.82 2017-05-15 08:33:00.000 135 21245.19 221.46 42918.72 47889.74 2017-05-15 08:33:01.000 135 21245.18 221.49 42918.66 47889.76 2017-05-15 08:33:02.000 135 21245.15 221.47 42918.64 47889.72 2017-05-15 08:33:03.000 135 21245.12 221.47 42918.64 47889.68 2017-05-15 08:33:04.000 135 21245.08 221.40 42918.67 47889.64 2017-05-15 08:33:05.000 135 21245.02 221.37 42918.66 47889.64 2017-05-15 08:33:06.000 135 21244.97 221.39 42918.63 47889.61 2017-05-15 08:33:07.000 135 21244.93 221.41 42918.62 47889.56 2017-05-15 08:33:08.000 135 21244.89 221.38 42918.62 47889.55 2017-05-15 08:33:09.000 135 21244.85 221.39 42918.62 47889.52 2017-05-15 08:33:10.000 135 21244.81 221.41 42918.57 47889.49 2017-05-15 08:33:11.000 135 21244.82 221.42 42918.58 47889.49 2017-05-15 08:33:12.000 135 21244.87 221.43 42918.58 47889.46 2017-05-15 08:33:13.000 135 21244.91 221.40 42918.57 47889.47 2017-05-15 08:33:14.000 135 21244.96 221.38 42918.57 47889.51 2017-05-15 08:33:15.000 135 21245.03 221.36 42918.56 47889.55 2017-05-15 08:33:16.000 135 21245.09 221.32 42918.58 47889.55 2017-05-15 08:33:17.000 135 21245.16 221.29 42918.62 47889.59 2017-05-15 08:33:18.000 135 21245.23 221.25 42918.62 47889.62 2017-05-15 08:33:19.000 135 21245.24 221.23 42918.59 47889.66 2017-05-15 08:33:20.000 135 21245.25 221.15 42918.62 47889.66 2017-05-15 08:33:21.000 135 21245.27 221.10 42918.62 47889.67 2017-05-15 08:33:22.000 135 21245.23 221.03 42918.63 47889.65 2017-05-15 08:33:23.000 135 21245.17 220.98 42918.61 47889.66 2017-05-15 08:33:24.000 135 21245.14 220.95 42918.64 47889.67 2017-05-15 08:33:25.000 135 21245.14 220.91 42918.64 47889.62 2017-05-15 08:33:26.000 135 21245.06 220.88 42918.65 47889.63 2017-05-15 08:33:27.000 135 21244.99 220.87 42918.60 47889.57 2017-05-15 08:33:28.000 135 21244.94 220.90 42918.56 47889.57 2017-05-15 08:33:29.000 135 21244.93 220.86 42918.54 47889.47 2017-05-15 08:33:30.000 135 21244.90 220.83 42918.52 47889.48 2017-05-15 08:33:31.000 135 21244.93 220.80 42918.50 47889.45 2017-05-15 08:33:32.000 135 21244.93 220.81 42918.47 47889.44 2017-05-15 08:33:33.000 135 21244.92 220.84 42918.43 47889.42 2017-05-15 08:33:34.000 135 21244.96 220.84 42918.44 47889.40 2017-05-15 08:33:35.000 135 21245.02 220.83 42918.40 47889.39 2017-05-15 08:33:36.000 135 21245.02 220.80 42918.37 47889.36 2017-05-15 08:33:37.000 135 21245.05 220.77 42918.35 47889.42 2017-05-15 08:33:38.000 135 21245.07 220.79 42918.34 47889.38 2017-05-15 08:33:39.000 135 21245.11 220.75 42918.33 47889.37 2017-05-15 08:33:40.000 135 21245.12 220.67 42918.31 47889.38 2017-05-15 08:33:41.000 135 21245.14 220.56 42918.32 47889.38 2017-05-15 08:33:42.000 135 21245.17 220.46 42918.35 47889.42 2017-05-15 08:33:43.000 135 21245.22 220.38 42918.42 47889.46 2017-05-15 08:33:44.000 135 21245.22 220.28 42918.44 47889.49 2017-05-15 08:33:45.000 135 21245.28 220.15 42918.47 47889.55 2017-05-15 08:33:46.000 135 21245.30 220.08 42918.51 47889.57 2017-05-15 08:33:47.000 135 21245.33 220.00 42918.53 47889.66 2017-05-15 08:33:48.000 135 21245.35 219.96 42918.53 47889.67 2017-05-15 08:33:49.000 135 21245.34 219.96 42918.51 47889.69 2017-05-15 08:33:50.000 135 21245.35 219.91 42918.50 47889.65 2017-05-15 08:33:51.000 135 21245.39 219.85 42918.52 47889.67 2017-05-15 08:33:52.000 135 21245.36 219.79 42918.52 47889.66 2017-05-15 08:33:53.000 135 21245.32 219.76 42918.52 47889.67 2017-05-15 08:33:54.000 135 21245.32 219.72 42918.53 47889.64 2017-05-15 08:33:55.000 135 21245.31 219.68 42918.56 47889.65 2017-05-15 08:33:56.000 135 21245.31 219.65 42918.55 47889.62 2017-05-15 08:33:57.000 135 21245.33 219.60 42918.53 47889.65 2017-05-15 08:33:58.000 135 21245.35 219.57 42918.56 47889.66 2017-05-15 08:33:59.000 135 21245.40 219.54 42918.55 47889.69 2017-05-15 08:34:00.000 135 21245.44 219.51 42918.57 47889.69 2017-05-15 08:34:01.000 135 21245.44 219.52 42918.55 47889.72 2017-05-15 08:34:02.000 135 21245.46 219.52 42918.58 47889.72 2017-05-15 08:34:03.000 135 21245.46 219.52 42918.54 47889.74 2017-05-15 08:34:04.000 135 21245.47 219.53 42918.54 47889.70 2017-05-15 08:34:05.000 135 21245.49 219.49 42918.53 47889.72 2017-05-15 08:34:06.000 135 21245.46 219.48 42918.49 47889.68 2017-05-15 08:34:07.000 135 21245.44 219.50 42918.50 47889.67 2017-05-15 08:34:08.000 135 21245.43 219.45 42918.47 47889.62 2017-05-15 08:34:09.000 135 21245.43 219.44 42918.43 47889.61 2017-05-15 08:34:10.000 135 21245.41 219.41 42918.41 47889.57 2017-05-15 08:34:11.000 135 21245.39 219.36 42918.44 47889.59 2017-05-15 08:34:12.000 135 21245.41 219.31 42918.40 47889.58 2017-05-15 08:34:13.000 135 21245.43 219.31 42918.37 47889.57 2017-05-15 08:34:14.000 135 21245.42 219.30 42918.37 47889.55 2017-05-15 08:34:15.000 135 21245.45 219.31 42918.32 47889.55 2017-05-15 08:34:16.000 135 21245.49 219.23 42918.31 47889.52 2017-05-15 08:34:17.000 135 21245.54 219.17 42918.32 47889.51 2017-05-15 08:34:18.000 135 21245.59 219.08 42918.31 47889.52 2017-05-15 08:34:19.000 135 21245.62 218.98 42918.35 47889.55 2017-05-15 08:34:20.000 135 21245.68 218.87 42918.40 47889.59 2017-05-15 08:34:21.000 135 21245.70 218.79 42918.44 47889.67 2017-05-15 08:34:22.000 135 21245.72 218.72 42918.44 47889.69 2017-05-15 08:34:23.000 135 21245.70 218.70 42918.43 47889.72 2017-05-15 08:34:24.000 135 21245.71 218.64 42918.40 47889.72 2017-05-15 08:34:25.000 135 21245.71 218.52 42918.42 47889.67 2017-05-15 08:34:26.000 135 21245.72 218.43 42918.40 47889.70 2017-05-15 08:34:27.000 135 21245.71 218.40 42918.44 47889.72 2017-05-15 08:34:28.000 135 21245.78 218.32 42918.45 47889.73 2017-05-15 08:34:29.000 135 21245.80 218.27 42918.46 47889.76 2017-05-15 08:34:30.000 135 21245.78 218.26 42918.45 47889.80 2017-05-15 08:34:31.000 135 21245.82 218.23 42918.45 47889.79 2017-05-15 08:34:32.000 135 21245.89 218.24 42918.40 47889.79 2017-05-15 08:34:33.000 135 21245.97 218.22 42918.34 47889.79 2017-05-15 08:34:34.000 135 21246.00 218.15 42918.30 47889.74 2017-05-15 08:34:35.000 135 21246.05 218.03 42918.29 47889.74 2017-05-15 08:34:36.000 135 21246.13 217.94 42918.31 47889.79 2017-05-15 08:34:37.000 135 21246.18 217.87 42918.33 47889.80 2017-05-15 08:34:38.000 135 21246.19 217.84 42918.33 47889.82 2017-05-15 08:34:39.000 135 21246.14 217.95 42918.29 47889.81 2017-05-15 08:34:40.000 135 21246.13 218.07 42918.18 47889.76 2017-05-15 08:34:41.000 135 21246.16 217.99 42918.11 47889.69 2017-05-15 08:34:42.000 135 21246.22 217.89 42918.11 47889.63 2017-05-15 08:34:43.000 135 21246.21 217.81 42918.11 47889.66 2017-05-15 08:34:44.000 135 21246.24 217.68 42918.13 47889.67 2017-05-15 08:34:45.000 135 21246.27 217.54 42918.17 47889.67 2017-05-15 08:34:46.000 135 21246.28 217.48 42918.21 47889.76 2017-05-15 08:34:47.000 135 21246.30 217.39 42918.30 47889.78 2017-05-15 08:34:48.000 135 21246.30 217.28 42918.33 47889.83 2017-05-15 08:34:49.000 135 21246.29 217.17 42918.40 47889.90 2017-05-15 08:34:50.000 135 21246.30 217.07 42918.44 47889.97 2017-05-15 08:34:51.000 135 21246.30 217.06 42918.47 47889.97 2017-05-15 08:34:52.000 135 21246.30 217.10 42918.53 47890.04 2017-05-15 08:34:53.000 135 21246.27 217.07 42918.53 47890.05 2017-05-15 08:34:54.000 135 21246.23 217.09 42918.55 47890.03 2017-05-15 08:34:55.000 135 21246.19 217.20 42918.51 47890.01 2017-05-15 08:34:56.000 135 21246.14 217.39 42918.40 47890.00 2017-05-15 08:34:57.000 135 21246.16 217.45 42918.33 47889.89 2017-05-15 08:34:58.000 135 21246.18 217.45 42918.26 47889.82 2017-05-15 08:34:59.000 135 21246.17 217.42 42918.24 47889.76 2017-05-15 08:35:00.000 135 21246.17 217.38 42918.19 47889.72 2017-05-15 08:35:01.000 135 21246.14 217.38 42918.18 47889.71 2017-05-15 08:35:02.000 135 21246.16 217.32 42918.18 47889.70 2017-05-15 08:35:03.000 135 21246.16 217.29 42918.22 47889.73 2017-05-15 08:35:04.000 135 21246.15 217.28 42918.24 47889.72 2017-05-15 08:35:05.000 135 21246.14 217.28 42918.23 47889.70 2017-05-15 08:35:06.000 135 21246.13 217.26 42918.21 47889.73 2017-05-15 08:35:07.000 135 21246.10 217.20 42918.26 47889.75 2017-05-15 08:35:08.000 135 21246.12 217.19 42918.25 47889.72 2017-05-15 08:35:09.000 135 21246.12 217.20 42918.25 47889.76 2017-05-15 08:35:10.000 135 21246.12 217.15 42918.24 47889.77 2017-05-15 08:35:11.000 135 21246.13 217.10 42918.24 47889.75 2017-05-15 08:35:12.000 135 21246.09 217.04 42918.28 47889.76 2017-05-15 08:35:13.000 135 21246.05 216.97 42918.38 47889.75 2017-05-15 08:35:14.000 135 21245.98 216.90 42918.45 47889.79 2017-05-15 08:35:15.000 135 21245.93 216.87 42918.50 47889.84 2017-05-15 08:35:16.000 135 21245.89 216.87 42918.53 47889.84 2017-05-15 08:35:17.000 135 21245.88 216.86 42918.57 47889.89 2017-05-15 08:35:18.000 135 21245.80 216.89 42918.61 47889.88 2017-05-15 08:35:19.000 135 21245.74 216.89 42918.61 47889.88 2017-05-15 08:35:20.000 135 21245.73 216.91 42918.57 47889.90 2017-05-15 08:35:21.000 135 21245.74 216.94 42918.57 47889.85 2017-05-15 08:35:22.000 135 21245.76 216.91 42918.55 47889.86 2017-05-15 08:35:23.000 135 21245.76 216.87 42918.57 47889.86 2017-05-15 08:35:24.000 135 21245.78 216.86 42918.58 47889.91 2017-05-15 08:35:25.000 135 21245.82 216.88 42918.57 47889.89 2017-05-15 08:35:26.000 135 21245.85 216.93 42918.57 47889.89 2017-05-15 08:35:27.000 135 21245.87 217.01 42918.54 47889.94 2017-05-15 08:35:28.000 135 21245.84 217.06 42918.50 47889.89 2017-05-15 08:35:29.000 135 21245.83 217.09 42918.45 47889.85 2017-05-15 08:35:30.000 135 21245.80 217.14 42918.38 47889.76 2017-05-15 08:35:31.000 135 21245.74 217.18 42918.36 47889.73 2017-05-15 08:35:32.000 135 21245.71 217.15 42918.34 47889.65 2017-05-15 08:35:33.000 135 21245.70 217.13 42918.34 47889.62 2017-05-15 08:35:34.000 135 21245.67 217.13 42918.28 47889.64 2017-05-15 08:35:35.000 135 21245.65 217.13 42918.26 47889.57 2017-05-15 08:35:36.000 135 21245.64 217.15 42918.27 47889.55 2017-05-15 08:35:37.000 135 21245.63 217.10 42918.26 47889.53 2017-05-15 08:35:38.000 135 21245.61 217.03 42918.29 47889.53 2017-05-15 08:35:39.000 135 21245.59 217.01 42918.32 47889.53 2017-05-15 08:35:40.000 135 21245.60 216.99 42918.34 47889.57 2017-05-15 08:35:41.000 135 21245.58 217.00 42918.36 47889.64 2017-05-15 08:35:42.000 135 21245.56 216.99 42918.38 47889.61 2017-05-15 08:35:43.000 135 21245.53 216.98 42918.41 47889.65 2017-05-15 08:35:44.000 135 21245.53 216.99 42918.47 47889.62 2017-05-15 08:35:45.000 135 21245.55 217.01 42918.47 47889.66 2017-05-15 08:35:46.000 135 21245.55 217.00 42918.45 47889.65 2017-05-15 08:35:47.000 135 21245.56 216.98 42918.44 47889.66 2017-05-15 08:35:48.000 135 21245.59 216.99 42918.47 47889.72 2017-05-15 08:35:49.000 135 21245.55 217.01 42918.48 47889.69 2017-05-15 08:35:50.000 135 21245.57 217.01 42918.47 47889.68 2017-05-15 08:35:51.000 135 21245.56 217.04 42918.46 47889.67 2017-05-15 08:35:52.000 135 21245.52 217.05 42918.46 47889.68 2017-05-15 08:35:53.000 135 21245.48 217.04 42918.44 47889.62 2017-05-15 08:35:54.000 135 21245.47 217.04 42918.43 47889.63 2017-05-15 08:35:55.000 135 21245.41 217.02 42918.40 47889.58 2017-05-15 08:35:56.000 135 21245.37 216.97 42918.47 47889.59 2017-05-15 08:35:57.000 135 21245.29 216.93 42918.43 47889.51 2017-05-15 08:35:58.000 135 21245.23 216.89 42918.40 47889.51 2017-05-15 08:35:59.000 135 21245.17 216.85 42918.39 47889.46 2017-05-15 08:36:00.000 135 21245.13 216.85 42918.40 47889.45 2017-05-15 08:36:01.000 135 21245.08 216.84 42918.39 47889.40 2017-05-15 08:36:02.000 135 21245.05 216.85 42918.39 47889.39 2017-05-15 08:36:03.000 135 21245.05 216.81 42918.40 47889.40 2017-05-15 08:36:04.000 135 21245.04 216.77 42918.40 47889.35 2017-05-15 08:36:05.000 135 21245.10 216.77 42918.40 47889.33 2017-05-15 08:36:06.000 135 21245.11 216.79 42918.37 47889.36 2017-05-15 08:36:07.000 135 21245.16 216.80 42918.33 47889.37 2017-05-15 08:36:08.000 135 21245.22 216.82 42918.32 47889.36 2017-05-15 08:36:09.000 135 21245.21 216.83 42918.29 47889.33 2017-05-15 08:36:10.000 135 21245.16 216.84 42918.28 47889.35 2017-05-15 08:36:11.000 135 21245.13 216.84 42918.28 47889.30 2017-05-15 08:36:12.000 135 21245.15 216.85 42918.22 47889.32 2017-05-15 08:36:13.000 135 21245.12 216.85 42918.26 47889.30 2017-05-15 08:36:14.000 135 21245.12 216.84 42918.26 47889.32 2017-05-15 08:36:15.000 135 21245.14 216.85 42918.28 47889.32 2017-05-15 08:36:16.000 135 21245.10 216.86 42918.28 47889.30 2017-05-15 08:36:17.000 135 21245.10 216.83 42918.29 47889.32 2017-05-15 08:36:18.000 135 21245.08 216.81 42918.27 47889.29 2017-05-15 08:36:19.000 135 21245.10 216.80 42918.30 47889.30 2017-05-15 08:36:20.000 135 21245.13 216.79 42918.28 47889.32 2017-05-15 08:36:21.000 135 21245.16 216.79 42918.31 47889.33 2017-05-15 08:36:22.000 135 21245.20 216.81 42918.27 47889.32 2017-05-15 08:36:23.000 135 21245.22 216.85 42918.30 47889.36 2017-05-15 08:36:24.000 135 21245.23 216.85 42918.31 47889.36 2017-05-15 08:36:25.000 135 21245.26 216.84 42918.32 47889.37 2017-05-15 08:36:26.000 135 21245.26 216.82 42918.34 47889.39 2017-05-15 08:36:27.000 135 21245.26 216.86 42918.34 47889.42 2017-05-15 08:36:28.000 135 21245.27 216.89 42918.37 47889.44 2017-05-15 08:36:29.000 135 21245.30 216.90 42918.39 47889.44 2017-05-15 08:36:30.000 135 21245.26 216.93 42918.35 47889.45 2017-05-15 08:36:31.000 135 21245.28 216.93 42918.34 47889.42 2017-05-15 08:36:32.000 135 21245.30 216.91 42918.36 47889.46 2017-05-15 08:36:33.000 135 21245.32 216.91 42918.39 47889.48 2017-05-15 08:36:34.000 135 21245.36 216.94 42918.40 47889.47 2017-05-15 08:36:35.000 135 21245.42 216.94 42918.39 47889.50 2017-05-15 08:36:36.000 135 21245.42 216.93 42918.35 47889.52 2017-05-15 08:36:37.000 135 21245.41 216.92 42918.35 47889.47 2017-05-15 08:36:38.000 135 21245.43 216.91 42918.30 47889.48 2017-05-15 08:36:39.000 135 21245.42 216.90 42918.27 47889.46 2017-05-15 08:36:40.000 135 21245.41 216.86 42918.29 47889.43 2017-05-15 08:36:41.000 135 21245.41 216.83 42918.31 47889.42 2017-05-15 08:36:42.000 135 21245.42 216.80 42918.30 47889.45 2017-05-15 08:36:43.000 135 21245.44 216.78 42918.31 47889.44 2017-05-15 08:36:44.000 135 21245.46 216.77 42918.27 47889.46 2017-05-15 08:36:45.000 135 21245.47 216.73 42918.29 47889.45 2017-05-15 08:36:46.000 135 21245.52 216.71 42918.31 47889.47 2017-05-15 08:36:47.000 135 21245.57 216.71 42918.32 47889.51 2017-05-15 08:36:48.000 135 21245.64 216.69 42918.30 47889.54 2017-05-15 08:36:49.000 135 21245.76 216.66 42918.30 47889.57 2017-05-15 08:36:50.000 135 21245.81 216.67 42918.31 47889.61 2017-05-15 08:36:51.000 135 21245.85 216.64 42918.32 47889.65 2017-05-15 08:36:52.000 135 21245.91 216.61 42918.33 47889.71 2017-05-15 08:36:53.000 135 21245.92 216.60 42918.36 47889.73 2017-05-15 08:36:54.000 135 21245.96 216.57 42918.36 47889.75 2017-05-15 08:36:55.000 135 21245.96 216.59 42918.34 47889.74 2017-05-15 08:36:56.000 135 21246.00 216.57 42918.34 47889.75 2017-05-15 08:36:57.000 135 21246.02 216.53 42918.37 47889.76 2017-05-15 08:36:58.000 135 21246.03 216.51 42918.39 47889.81 2017-05-15 08:36:59.000 135 21246.05 216.47 42918.44 47889.79 2017-05-15 08:37:00.000 135 21246.05 216.42 42918.47 47889.83 2017-05-15 08:37:01.000 135 21246.07 216.40 42918.47 47889.81 2017-05-15 08:37:02.000 135 21246.08 216.38 42918.49 47889.82 2017-05-15 08:37:03.000 135 21246.12 216.39 42918.49 47889.86 2017-05-15 08:37:04.000 135 21246.16 216.43 42918.49 47889.90 2017-05-15 08:37:05.000 135 21246.24 216.45 42918.51 47889.89 2017-05-15 08:37:06.000 135 21246.27 216.47 42918.49 47889.96 2017-05-15 08:37:07.000 135 21246.31 216.49 42918.50 47889.97 2017-05-15 08:37:08.000 135 21246.34 216.51 42918.48 47889.96 2017-05-15 08:37:09.000 135 21246.42 216.50 42918.49 47889.99 2017-05-15 08:37:10.000 135 21246.43 216.52 42918.48 47890.00 2017-05-15 08:37:11.000 135 21246.44 216.52 42918.46 47889.99 2017-05-15 08:37:12.000 135 21246.48 216.56 42918.44 47890.05 2017-05-15 08:37:13.000 135 21246.55 216.55 42918.42 47890.01 2017-05-15 08:37:14.000 135 21246.57 216.54 42918.42 47890.03 2017-05-15 08:37:15.000 135 21246.62 216.54 42918.41 47890.02 2017-05-15 08:37:16.000 135 21246.69 216.55 42918.39 47890.02 2017-05-15 08:37:17.000 135 21246.78 216.55 42918.35 47890.06 2017-05-15 08:37:18.000 135 21246.83 216.55 42918.35 47890.08 2017-05-15 08:37:19.000 135 21246.93 216.52 42918.36 47890.10 2017-05-15 08:37:20.000 135 21246.99 216.49 42918.39 47890.10 2017-05-15 08:37:21.000 135 21247.03 216.48 42918.34 47890.10 2017-05-15 08:37:22.000 135 21247.10 216.48 42918.32 47890.15 2017-05-15 08:37:23.000 135 21247.15 216.47 42918.33 47890.16 2017-05-15 08:37:24.000 135 21247.22 216.47 42918.33 47890.22 2017-05-15 08:37:25.000 135 21247.25 216.45 42918.30 47890.20 2017-05-15 08:37:26.000 135 21247.29 216.45 42918.28 47890.21 2017-05-15 08:37:27.000 135 21247.33 216.45 42918.24 47890.19 2017-05-15 08:37:28.000 135 21247.38 216.44 42918.25 47890.24 2017-05-15 08:37:29.000 135 21247.39 216.46 42918.19 47890.19 2017-05-15 08:37:30.000 135 21247.35 216.47 42918.16 47890.20 2017-05-15 08:37:31.000 135 21247.31 216.45 42918.15 47890.17 2017-05-15 08:37:32.000 135 21247.32 216.48 42918.14 47890.15 2017-05-15 08:37:33.000 135 21247.25 216.50 42918.11 47890.10 2017-05-15 08:37:34.000 135 21247.25 216.52 42918.08 47890.08 2017-05-15 08:37:35.000 135 21247.21 216.57 42918.05 47890.04 2017-05-15 08:37:36.000 135 21247.16 216.57 42918.01 47890.02 2017-05-15 08:37:37.000 135 21247.15 216.52 42918.02 47889.95 2017-05-15 08:37:38.000 135 21247.20 216.45 42918.03 47889.98 2017-05-15 08:37:39.000 135 21247.28 216.41 42918.02 47889.95 2017-05-15 08:37:40.000 135 21247.32 216.38 42918.04 47890.00 2017-05-15 08:37:41.000 135 21247.32 216.39 42918.05 47890.03 2017-05-15 08:37:42.000 135 21247.34 216.36 42918.02 47890.04 2017-05-15 08:37:43.000 135 21247.40 216.36 42917.98 47890.04 2017-05-15 08:37:44.000 135 21247.42 216.37 42917.98 47890.05 2017-05-15 08:37:45.000 135 21247.45 216.37 42917.97 47890.02 2017-05-15 08:37:46.000 135 21247.48 216.41 42917.97 47890.08 2017-05-15 08:37:47.000 135 21247.48 216.47 42917.94 47890.02 2017-05-15 08:37:48.000 135 21247.44 216.53 42917.87 47889.98 2017-05-15 08:37:49.000 135 21247.41 216.55 42917.82 47889.93 2017-05-15 08:37:50.000 135 21247.38 216.54 42917.78 47889.89 2017-05-15 08:37:51.000 135 21247.35 216.50 42917.77 47889.88 2017-05-15 08:37:52.000 135 21247.35 216.44 42917.81 47889.83 2017-05-15 08:37:53.000 135 21247.39 216.37 42917.84 47889.85 2017-05-15 08:37:54.000 135 21247.41 216.33 42917.86 47889.91 2017-05-15 08:37:55.000 135 21247.40 216.38 42917.82 47889.91 2017-05-15 08:37:56.000 135 21247.36 216.47 42917.77 47889.93 2017-05-15 08:37:57.000 135 21247.33 216.51 42917.76 47889.88 2017-05-15 08:37:58.000 135 21247.26 216.54 42917.75 47889.79 2017-05-15 08:37:59.000 135 21247.22 216.56 42917.67 47889.71 2017-05-15 08:38:00.000 135 21247.17 216.68 42917.61 47889.68 2017-05-15 08:38:01.000 135 21247.12 216.85 42917.58 47889.61 2017-05-15 08:38:02.000 135 21247.12 216.92 42917.45 47889.51 2017-05-15 08:38:03.000 135 21247.08 216.97 42917.35 47889.37 2017-05-15 08:38:04.000 135 21247.05 217.00 42917.27 47889.31 2017-05-15 08:38:05.000 135 21247.03 217.03 42917.21 47889.27 2017-05-15 08:38:06.000 135 21247.06 217.01 42917.19 47889.19 2017-05-15 08:38:07.000 135 21247.08 216.99 42917.15 47889.19 2017-05-15 08:38:08.000 135 21247.11 216.98 42917.17 47889.19 2017-05-15 08:38:09.000 135 21247.12 216.96 42917.18 47889.18 2017-05-15 08:38:10.000 135 21247.14 216.88 42917.16 47889.21 2017-05-15 08:38:11.000 135 21247.12 216.83 42917.22 47889.24 2017-05-15 08:38:12.000 135 21247.16 216.80 42917.21 47889.24 2017-05-15 08:38:13.000 135 21247.13 216.77 42917.24 47889.25 2017-05-15 08:38:14.000 135 21247.10 216.75 42917.26 47889.26 2017-05-15 08:38:15.000 135 21247.09 216.68 42917.30 47889.27 2017-05-15 08:38:16.000 135 21247.11 216.60 42917.32 47889.26 2017-05-15 08:38:17.000 135 21247.14 216.41 42917.38 47889.32 2017-05-15 08:38:18.000 135 21247.19 216.17 42917.54 47889.37 2017-05-15 08:38:19.000 135 21247.25 215.97 42917.70 47889.51 2017-05-15 08:38:20.000 135 21247.35 215.85 42917.82 47889.70 2017-05-15 08:38:21.000 135 21247.45 215.81 42917.94 47889.87 2017-05-15 08:38:22.000 135 21247.51 215.84 42918.02 47890.00 2017-05-15 08:38:23.000 135 21247.56 215.91 42918.05 47890.12 2017-05-15 08:38:24.000 135 21247.59 215.96 42918.01 47890.16 2017-05-15 08:38:25.000 135 21247.62 215.98 42918.05 47890.17 2017-05-15 08:38:26.000 135 21247.62 216.00 42918.00 47890.17 2017-05-15 08:38:27.000 135 21247.62 216.11 42917.98 47890.18 2017-05-15 08:38:28.000 135 21247.64 216.32 42917.91 47890.18 2017-05-15 08:38:29.000 135 21247.69 216.39 42917.80 47890.08 2017-05-15 08:38:30.000 135 21247.76 216.38 42917.71 47890.00 2017-05-15 08:38:31.000 135 21247.81 216.34 42917.64 47890.00 2017-05-15 08:38:32.000 135 21247.84 216.28 42917.65 47889.95 2017-05-15 08:38:33.000 135 21247.86 216.26 42917.64 47889.98 2017-05-15 08:38:34.000 135 21247.90 216.21 42917.67 47889.97 2017-05-15 08:38:35.000 135 21247.91 216.18 42917.65 47889.99 2017-05-15 08:38:36.000 135 21247.96 216.15 42917.70 47890.00 2017-05-15 08:38:37.000 135 21247.96 216.09 42917.75 47890.01 2017-05-15 08:38:38.000 135 21247.94 216.07 42917.71 47890.05 2017-05-15 08:38:39.000 135 21247.96 216.04 42917.75 47890.06 2017-05-15 08:38:40.000 135 21248.00 215.98 42917.76 47890.10 2017-05-15 08:38:41.000 135 21248.02 215.92 42917.81 47890.13 2017-05-15 08:38:42.000 135 21247.99 215.88 42917.86 47890.19 2017-05-15 08:38:43.000 135 21247.96 215.87 42917.94 47890.25 2017-05-15 08:38:44.000 135 21247.93 215.85 42917.97 47890.26 2017-05-15 08:38:45.000 135 21247.92 215.90 42917.98 47890.29 2017-05-15 08:38:46.000 135 21247.86 216.00 42917.99 47890.28 2017-05-15 08:38:47.000 135 21247.78 216.06 42917.96 47890.29 2017-05-15 08:38:48.000 135 21247.75 216.06 42917.97 47890.25 2017-05-15 08:38:49.000 135 21247.77 216.02 42917.96 47890.21 2017-05-15 08:38:50.000 135 21247.76 215.99 42917.98 47890.24 2017-05-15 08:38:51.000 135 21247.76 215.95 42917.98 47890.24 2017-05-15 08:38:52.000 135 21247.76 215.92 42918.04 47890.25 2017-05-15 08:38:53.000 135 21247.75 215.84 42918.09 47890.29 2017-05-15 08:38:54.000 135 21247.77 215.71 42918.15 47890.29 2017-05-15 08:38:55.000 135 21247.80 215.60 42918.21 47890.38 2017-05-15 08:38:56.000 135 21247.85 215.47 42918.26 47890.41 2017-05-15 08:38:57.000 135 21247.88 215.34 42918.30 47890.45 2017-05-15 08:38:58.000 135 21247.94 215.18 42918.33 47890.53 2017-05-15 08:38:59.000 135 21247.97 215.01 42918.36 47890.58 2017-05-15 08:39:00.000 135 21248.05 214.85 42918.41 47890.66 2017-05-15 08:39:01.000 135 21248.10 214.71 42918.47 47890.70 2017-05-15 08:39:02.000 135 21248.13 214.57 42918.51 47890.76 2017-05-15 08:39:03.000 135 21248.15 214.46 42918.56 47890.81 2017-05-15 08:39:04.000 135 21248.16 214.40 42918.57 47890.84 2017-05-15 08:39:05.000 135 21248.15 214.33 42918.60 47890.91 2017-05-15 08:39:06.000 135 21248.07 214.26 42918.63 47890.90 2017-05-15 08:39:07.000 135 21248.04 214.18 42918.66 47890.87 2017-05-15 08:39:08.000 135 21247.99 214.14 42918.68 47890.88 2017-05-15 08:39:09.000 135 21247.94 214.17 42918.72 47890.87 2017-05-15 08:39:10.000 135 21247.94 214.23 42918.72 47890.89 2017-05-15 08:39:11.000 135 21247.97 214.27 42918.74 47890.89 2017-05-15 08:39:12.000 135 21247.93 214.31 42918.68 47890.88 2017-05-15 08:39:13.000 135 21247.89 214.32 42918.70 47890.85 2017-05-15 08:39:14.000 135 21247.86 214.36 42918.73 47890.86 2017-05-15 08:39:15.000 135 21247.86 214.45 42918.70 47890.83 2017-05-15 08:39:16.000 135 21247.87 214.57 42918.72 47890.83 2017-05-15 08:39:17.000 135 21247.83 214.67 42918.67 47890.83 2017-05-15 08:39:18.000 135 21247.78 214.76 42918.62 47890.79 2017-05-15 08:39:19.000 135 21247.76 214.86 42918.60 47890.75 2017-05-15 08:39:20.000 135 21247.71 214.98 42918.63 47890.74 2017-05-15 08:39:21.000 135 21247.66 215.09 42918.67 47890.72 2017-05-15 08:39:22.000 135 21247.61 215.17 42918.64 47890.70 2017-05-15 08:39:23.000 135 21247.56 215.29 42918.66 47890.72 2017-05-15 08:39:24.000 135 21247.56 215.43 42918.65 47890.72 2017-05-15 08:39:25.000 135 21247.51 215.56 42918.62 47890.72 2017-05-15 08:39:26.000 135 21247.52 215.73 42918.61 47890.67 2017-05-15 08:39:27.000 135 21247.53 215.91 42918.59 47890.68 2017-05-15 08:39:28.000 135 21247.55 216.01 42918.56 47890.70 2017-05-15 08:39:29.000 135 21247.62 216.07 42918.54 47890.65 2017-05-15 08:39:30.000 135 21247.68 216.11 42918.50 47890.62 2017-05-15 08:39:31.000 135 21247.74 216.13 42918.46 47890.64 2017-05-15 08:39:32.000 135 21247.84 216.12 42918.44 47890.66 2017-05-15 08:39:33.000 135 21247.97 216.10 42918.46 47890.65 2017-05-15 08:39:34.000 135 21248.13 216.05 42918.42 47890.72 2017-05-15 08:39:35.000 135 21248.28 215.96 42918.43 47890.78 2017-05-15 08:39:36.000 135 21248.41 215.88 42918.44 47890.83 2017-05-15 08:39:37.000 135 21248.50 215.86 42918.46 47890.90 2017-05-15 08:39:38.000 135 21248.59 215.83 42918.44 47890.99 2017-05-15 08:39:39.000 135 21248.65 215.80 42918.44 47891.02 2017-05-15 08:39:40.000 135 21248.71 215.75 42918.47 47891.05 2017-05-15 08:39:41.000 135 21248.69 215.74 42918.50 47891.07 2017-05-15 08:39:42.000 135 21248.65 215.72 42918.49 47891.10 2017-05-15 08:39:43.000 135 21248.56 215.70 42918.52 47891.05 2017-05-15 08:39:44.000 135 21248.43 215.68 42918.51 47891.04 2017-05-15 08:39:45.000 135 21248.30 215.68 42918.48 47890.97 2017-05-15 08:39:46.000 135 21248.16 215.73 42918.47 47890.90 2017-05-15 08:39:47.000 135 21248.07 215.71 42918.48 47890.84 2017-05-15 08:39:48.000 135 21247.99 215.66 42918.44 47890.79 2017-05-15 08:39:49.000 135 21247.89 215.65 42918.46 47890.75 2017-05-15 08:39:50.000 135 21247.78 215.65 42918.47 47890.71 2017-05-15 08:39:51.000 135 21247.66 215.64 42918.46 47890.66 2017-05-15 08:39:52.000 135 21247.55 215.61 42918.50 47890.60 2017-05-15 08:39:53.000 135 21247.49 215.61 42918.50 47890.58 2017-05-15 08:39:54.000 135 21247.45 215.63 42918.51 47890.58 2017-05-15 08:39:55.000 135 21247.41 215.63 42918.53 47890.53 2017-05-15 08:39:56.000 135 21247.34 215.60 42918.54 47890.51 2017-05-15 08:39:57.000 135 21247.34 215.60 42918.57 47890.49 2017-05-15 08:39:58.000 135 21247.28 215.64 42918.58 47890.53 2017-05-15 08:39:59.000 135 21247.21 215.66 42918.62 47890.52 2017-05-15 08:40:00.000 135 21247.17 215.67 42918.64 47890.54 2017-05-15 08:40:01.000 135 21247.08 215.69 42918.66 47890.52 2017-05-15 08:40:02.000 135 21247.01 215.74 42918.70 47890.52 2017-05-15 08:40:03.000 135 21246.94 215.82 42918.74 47890.52 2017-05-15 08:40:04.000 135 21246.84 215.98 42918.72 47890.53 2017-05-15 08:40:05.000 135 21246.69 216.12 42918.70 47890.44 2017-05-15 08:40:06.000 135 21246.57 216.24 42918.66 47890.40 2017-05-15 08:40:07.000 135 21246.44 216.32 42918.63 47890.30 2017-05-15 08:40:08.000 135 21246.29 216.41 42918.66 47890.23 2017-05-15 08:40:09.000 135 21246.20 216.46 42918.64 47890.14 2017-05-15 08:40:10.000 135 21246.16 216.50 42918.63 47890.11 2017-05-15 08:40:11.000 135 21246.14 216.53 42918.59 47890.09 2017-05-15 08:40:12.000 135 21246.19 216.58 42918.61 47890.09 2017-05-15 08:40:13.000 135 21246.28 216.66 42918.58 47890.07 2017-05-15 08:40:14.000 135 21246.35 216.74 42918.55 47890.11 2017-05-15 08:40:15.000 135 21246.43 216.78 42918.54 47890.15 2017-05-15 08:40:16.000 135 21246.54 216.81 42918.54 47890.17 2017-05-15 08:40:17.000 135 21246.63 216.82 42918.53 47890.19 2017-05-15 08:40:18.000 135 21246.68 216.84 42918.50 47890.21 2017-05-15 08:40:19.000 135 21246.72 216.86 42918.48 47890.24 2017-05-15 08:40:20.000 135 21246.70 216.85 42918.48 47890.20 2017-05-15 08:40:21.000 135 21246.61 216.89 42918.49 47890.20 2017-05-15 08:40:22.000 135 21246.59 216.97 42918.49 47890.20 2017-05-15 08:40:23.000 135 21246.47 217.07 42918.45 47890.14 2017-05-15 08:40:24.000 135 21246.37 217.11 42918.40 47890.08 2017-05-15 08:40:25.000 135 21246.31 217.20 42918.36 47889.99 2017-05-15 08:40:26.000 135 21246.28 217.26 42918.34 47889.94 2017-05-15 08:40:27.000 135 21246.25 217.28 42918.27 47889.86 2017-05-15 08:40:28.000 135 21246.22 217.29 42918.22 47889.82 2017-05-15 08:40:29.000 135 21246.19 217.30 42918.19 47889.76 2017-05-15 08:40:30.000 135 21246.16 217.30 42918.15 47889.71 2017-05-15 08:40:31.000 135 21246.17 217.28 42918.16 47889.72 2017-05-15 08:40:32.000 135 21246.17 217.30 42918.18 47889.72 2017-05-15 08:40:33.000 135 21246.16 217.30 42918.15 47889.68 2017-05-15 08:40:34.000 135 21246.15 217.32 42918.11 47889.63 2017-05-15 08:40:35.000 135 21246.18 217.31 42918.06 47889.63 2017-05-15 08:40:36.000 135 21246.22 217.28 42918.04 47889.60 2017-05-15 08:40:37.000 135 21246.29 217.21 42918.01 47889.63 2017-05-15 08:40:38.000 135 21246.35 217.14 42918.00 47889.63 2017-05-15 08:40:39.000 135 21246.43 217.07 42918.01 47889.64 2017-05-15 08:40:40.000 135 21246.50 216.99 42918.02 47889.69 2017-05-15 08:40:41.000 135 21246.59 216.87 42918.01 47889.71 2017-05-15 08:40:42.000 135 21246.62 216.77 42918.05 47889.76 2017-05-15 08:40:43.000 135 21246.61 216.68 42918.07 47889.76 2017-05-15 08:40:44.000 135 21246.60 216.60 42918.07 47889.82 2017-05-15 08:40:45.000 135 21246.56 216.58 42918.10 47889.81 2017-05-15 08:40:46.000 135 21246.44 216.67 42918.08 47889.80 2017-05-15 08:40:47.000 135 21246.28 216.83 42918.03 47889.75 2017-05-15 08:40:48.000 135 21246.08 216.91 42917.93 47889.59 2017-05-15 08:40:49.000 135 21245.88 216.91 42917.87 47889.45 2017-05-15 08:40:50.000 135 21245.69 216.93 42917.89 47889.33 2017-05-15 08:40:51.000 135 21245.52 216.96 42917.90 47889.25 2017-05-15 08:40:52.000 135 21245.39 216.99 42917.90 47889.15 2017-05-15 08:40:53.000 135 21245.32 217.04 42917.86 47889.09 2017-05-15 08:40:54.000 135 21245.24 217.16 42917.83 47889.06 2017-05-15 08:40:55.000 135 21245.19 217.31 42917.79 47889.00 2017-05-15 08:40:56.000 135 21245.14 217.49 42917.69 47888.89 2017-05-15 08:40:57.000 135 21245.10 217.59 42917.59 47888.80 2017-05-15 08:40:58.000 135 21245.09 217.62 42917.50 47888.69 2017-05-15 08:40:59.000 135 21245.11 217.58 42917.45 47888.61 2017-05-15 08:41:00.000 135 21245.14 217.53 42917.43 47888.58 2017-05-15 08:41:01.000 135 21245.17 217.52 42917.39 47888.51 2017-05-15 08:41:02.000 135 21245.21 217.51 42917.36 47888.54 2017-05-15 08:41:03.000 135 21245.18 217.53 42917.33 47888.54 2017-05-15 08:41:04.000 135 21245.19 217.55 42917.32 47888.53 2017-05-15 08:41:05.000 135 21245.17 217.57 42917.31 47888.54 2017-05-15 08:41:06.000 135 21245.07 217.61 42917.35 47888.48 2017-05-15 08:41:07.000 135 21245.01 217.63 42917.36 47888.43 2017-05-15 08:41:08.000 135 21244.86 217.69 42917.32 47888.44 2017-05-15 08:41:09.000 135 21244.78 217.69 42917.31 47888.36 2017-05-15 08:41:10.000 135 21244.68 217.70 42917.34 47888.34 2017-05-15 08:41:11.000 135 21244.50 217.74 42917.39 47888.28 2017-05-15 08:41:12.000 135 21244.28 217.81 42917.40 47888.24 2017-05-15 08:41:13.000 135 21244.11 217.86 42917.45 47888.16 2017-05-15 08:41:14.000 135 21243.98 217.94 42917.46 47888.12 2017-05-15 08:41:15.000 135 21243.91 218.02 42917.42 47888.07 2017-05-15 08:41:16.000 135 21243.82 218.01 42917.39 47888.02 2017-05-15 08:41:17.000 135 21243.82 218.00 42917.39 47887.98 2017-05-15 08:41:18.000 135 21243.88 217.92 42917.41 47887.98 2017-05-15 08:41:19.000 135 21243.97 217.85 42917.39 47887.98 2017-05-15 08:41:20.000 135 21244.07 217.77 42917.41 47888.04 2017-05-15 08:41:21.000 135 21244.17 217.70 42917.46 47888.08 2017-05-15 08:41:22.000 135 21244.29 217.63 42917.44 47888.15 2017-05-15 08:41:23.000 135 21244.36 217.60 42917.44 47888.21 2017-05-15 08:41:24.000 135 21244.48 217.57 42917.45 47888.30 2017-05-15 08:41:25.000 135 21244.57 217.52 42917.49 47888.28 2017-05-15 08:41:26.000 135 21244.66 217.39 42917.52 47888.38 2017-05-15 08:41:27.000 135 21244.69 217.25 42917.60 47888.45 2017-05-15 08:41:28.000 135 21244.75 217.23 42917.66 47888.56 2017-05-15 08:41:29.000 135 21244.80 217.17 42917.74 47888.64 2017-05-15 08:41:30.000 135 21244.81 217.11 42917.78 47888.71 2017-05-15 08:41:31.000 135 21244.80 217.05 42917.86 47888.73 2017-05-15 08:41:32.000 135 21244.76 216.97 42917.94 47888.75 2017-05-15 08:41:33.000 135 21244.74 216.99 42918.00 47888.84 2017-05-15 08:41:34.000 135 21244.72 217.05 42918.02 47888.89 2017-05-15 08:41:35.000 135 21244.69 217.09 42918.04 47888.91 2017-05-15 08:41:36.000 135 21244.70 217.07 42918.01 47888.89 2017-05-15 08:41:37.000 135 21244.76 217.03 42918.05 47888.88 2017-05-15 08:41:38.000 135 21244.82 217.05 42918.07 47888.96 2017-05-15 08:41:39.000 135 21244.89 217.12 42918.08 47888.97 2017-05-15 08:41:40.000 135 21244.95 217.18 42918.12 47889.03 2017-05-15 08:41:41.000 135 21245.00 217.22 42918.06 47889.05 2017-05-15 08:41:42.000 135 21245.06 217.31 42918.03 47889.08 2017-05-15 08:41:43.000 135 21245.14 217.39 42917.96 47889.06 2017-05-15 08:41:44.000 135 21245.21 217.42 42917.90 47889.01 2017-05-15 08:41:45.000 135 21245.30 217.38 42917.84 47888.99 2017-05-15 08:41:46.000 135 21245.34 217.30 42917.81 47888.98 2017-05-15 08:41:47.000 135 21245.41 217.24 42917.81 47888.99 2017-05-15 08:41:48.000 135 21245.50 217.20 42917.82 47889.05 2017-05-15 08:41:49.000 135 21245.59 217.21 42917.85 47889.10 2017-05-15 08:41:50.000 135 21245.69 217.22 42917.82 47889.12 2017-05-15 08:41:51.000 135 21245.71 217.19 42917.79 47889.12 2017-05-15 08:41:52.000 135 21245.72 217.14 42917.78 47889.13 2017-05-15 08:41:53.000 135 21245.71 217.07 42917.78 47889.11 2017-05-15 08:41:54.000 135 21245.74 216.97 42917.85 47889.16 2017-05-15 08:41:55.000 135 21245.76 216.91 42917.94 47889.22 2017-05-15 08:41:56.000 135 21245.77 216.86 42917.97 47889.28 2017-05-15 08:41:57.000 135 21245.78 216.86 42917.98 47889.34 2017-05-15 08:41:58.000 135 21245.76 216.85 42917.99 47889.35 2017-05-15 08:41:59.000 135 21245.71 216.84 42918.03 47889.40 2017-05-15 08:42:00.000 135 21245.69 216.82 42918.04 47889.35 2017-05-15 08:42:01.000 135 21245.64 216.83 42918.04 47889.37 2017-05-15 08:42:02.000 135 21245.60 216.86 42918.05 47889.33 2017-05-15 08:42:03.000 135 21245.56 216.88 42918.04 47889.32 2017-05-15 08:42:04.000 135 21245.51 216.87 42918.04 47889.29 2017-05-15 08:42:05.000 135 21245.41 216.86 42918.04 47889.29 2017-05-15 08:42:06.000 135 21245.31 216.87 42918.08 47889.22 2017-05-15 08:42:07.000 135 21245.22 216.88 42918.11 47889.23 2017-05-15 08:42:08.000 135 21245.10 216.92 42918.12 47889.19 2017-05-15 08:42:09.000 135 21244.99 216.95 42918.08 47889.15 2017-05-15 08:42:10.000 135 21244.91 216.99 42918.07 47889.11 2017-05-15 08:42:11.000 135 21244.88 217.04 42918.05 47889.03 2017-05-15 08:42:12.000 135 21244.84 217.10 42918.05 47889.02 2017-05-15 08:42:13.000 135 21244.77 217.17 42917.98 47888.99 2017-05-15 08:42:14.000 135 21244.75 217.22 42917.95 47888.89 2017-05-15 08:42:15.000 135 21244.68 217.26 42917.94 47888.87 2017-05-15 08:42:16.000 135 21244.60 217.31 42917.94 47888.82 2017-05-15 08:42:17.000 135 21244.57 217.35 42917.92 47888.77 2017-05-15 08:42:18.000 135 21244.56 217.38 42917.93 47888.72 2017-05-15 08:42:19.000 135 21244.56 217.47 42917.93 47888.77 2017-05-15 08:42:20.000 135 21244.51 217.57 42917.92 47888.76 2017-05-15 08:42:21.000 135 21244.46 217.69 42917.92 47888.73 2017-05-15 08:42:22.000 135 21244.38 217.81 42917.93 47888.68 2017-05-15 08:42:23.000 135 21244.32 217.86 42917.89 47888.65 2017-05-15 08:42:24.000 135 21244.26 217.94 42917.89 47888.64 2017-05-15 08:42:25.000 135 21244.22 218.02 42917.88 47888.60 2017-05-15 08:42:26.000 135 21244.18 218.06 42917.86 47888.55 2017-05-15 08:42:27.000 135 21244.14 218.10 42917.88 47888.53 2017-05-15 08:42:28.000 135 21244.13 218.16 42917.89 47888.51 2017-05-15 08:42:29.000 135 21244.12 218.18 42917.90 47888.52 2017-05-15 08:42:30.000 135 21244.14 218.20 42917.91 47888.52 2017-05-15 08:42:31.000 135 21244.18 218.23 42917.89 47888.55 2017-05-15 08:42:32.000 135 21244.22 218.25 42917.88 47888.54 2017-05-15 08:42:33.000 135 21244.25 218.25 42917.90 47888.58 2017-05-15 08:42:34.000 135 21244.26 218.24 42917.91 47888.58 2017-05-15 08:42:35.000 135 21244.30 218.23 42917.92 47888.61 2017-05-15 08:42:36.000 135 21244.33 218.21 42917.96 47888.63 2017-05-15 08:42:37.000 135 21244.32 218.20 42918.01 47888.66 2017-05-15 08:42:38.000 135 21244.34 218.20 42918.00 47888.70 2017-05-15 08:42:39.000 135 21244.35 218.20 42918.00 47888.69 2017-05-15 08:42:40.000 135 21244.36 218.18 42918.04 47888.76 2017-05-15 08:42:41.000 135 21244.34 218.15 42918.06 47888.77 2017-05-15 08:42:42.000 135 21244.34 218.12 42918.08 47888.80 2017-05-15 08:42:43.000 135 21244.36 218.10 42918.11 47888.82 2017-05-15 08:42:44.000 135 21244.36 218.14 42918.15 47888.86 2017-05-15 08:42:45.000 135 21244.37 218.15 42918.15 47888.87 2017-05-15 08:42:46.000 135 21244.36 218.14 42918.15 47888.87 2017-05-15 08:42:47.000 135 21244.34 218.13 42918.17 47888.88 2017-05-15 08:42:48.000 135 21244.37 218.14 42918.15 47888.86 2017-05-15 08:42:49.000 135 21244.38 218.14 42918.13 47888.89 2017-05-15 08:42:50.000 135 21244.35 218.13 42918.16 47888.85 2017-05-15 08:42:51.000 135 21244.39 218.09 42918.18 47888.87 2017-05-15 08:42:52.000 135 21244.41 218.08 42918.19 47888.89 2017-05-15 08:42:53.000 135 21244.46 218.06 42918.19 47888.93 2017-05-15 08:42:54.000 135 21244.50 218.04 42918.19 47888.93 2017-05-15 08:42:55.000 135 21244.55 218.04 42918.19 47888.97 2017-05-15 08:42:56.000 135 21244.60 218.02 42918.18 47888.97 2017-05-15 08:42:57.000 135 21244.67 217.96 42918.16 47889.00 2017-05-15 08:42:58.000 135 21244.72 217.90 42918.14 47889.04 2017-05-15 08:42:59.000 135 21244.77 217.86 42918.18 47889.03 2017-05-15 08:43:00.000 135 21244.82 217.83 42918.19 47889.07 2017-05-15 08:43:01.000 135 21244.87 217.81 42918.16 47889.05 2017-05-15 08:43:02.000 135 21244.88 217.77 42918.16 47889.10 2017-05-15 08:43:03.000 135 21244.88 217.76 42918.18 47889.10 2017-05-15 08:43:04.000 135 21244.91 217.76 42918.18 47889.13 2017-05-15 08:43:05.000 135 21244.87 217.78 42918.17 47889.15 2017-05-15 08:43:06.000 135 21244.87 217.81 42918.20 47889.12 2017-05-15 08:43:07.000 135 21244.85 217.85 42918.18 47889.14 2017-05-15 08:43:08.000 135 21244.82 217.86 42918.19 47889.10 2017-05-15 08:43:09.000 135 21244.78 217.91 42918.19 47889.11 2017-05-15 08:43:10.000 135 21244.72 217.99 42918.19 47889.08 2017-05-15 08:43:11.000 135 21244.65 218.13 42918.12 47889.05 2017-05-15 08:43:12.000 135 21244.61 218.21 42918.11 47889.01 2017-05-15 08:43:13.000 135 21244.57 218.31 42918.08 47888.95 2017-05-15 08:43:14.000 135 21244.50 218.40 42918.07 47888.93 2017-05-15 08:43:15.000 135 21244.45 218.50 42918.07 47888.88 2017-05-15 08:43:16.000 135 21244.43 218.59 42918.03 47888.82 2017-05-15 08:43:17.000 135 21244.38 218.71 42918.02 47888.80 2017-05-15 08:43:18.000 135 21244.33 218.86 42917.97 47888.72 2017-05-15 08:43:19.000 135 21244.27 219.00 42917.95 47888.70 2017-05-15 08:43:20.000 135 21244.21 219.12 42917.91 47888.70 2017-05-15 08:43:21.000 135 21244.18 219.18 42917.92 47888.62 2017-05-15 08:43:22.000 135 21244.14 219.25 42917.89 47888.56 2017-05-15 08:43:23.000 135 21244.12 219.34 42917.82 47888.56 2017-05-15 08:43:24.000 135 21244.07 219.38 42917.82 47888.50 2017-05-15 08:43:25.000 135 21244.07 219.40 42917.81 47888.48 2017-05-15 08:43:26.000 135 21244.03 219.39 42917.77 47888.47 2017-05-15 08:43:27.000 135 21244.07 219.33 42917.75 47888.41 2017-05-15 08:43:28.000 135 21244.11 219.26 42917.75 47888.37 2017-05-15 08:43:29.000 135 21244.15 219.19 42917.79 47888.40 2017-05-15 08:43:30.000 135 21244.21 219.14 42917.80 47888.41 2017-05-15 08:43:31.000 135 21244.25 219.08 42917.80 47888.47 2017-05-15 08:43:32.000 135 21244.30 219.02 42917.79 47888.46 2017-05-15 08:43:33.000 135 21244.31 218.97 42917.82 47888.52 2017-05-15 08:43:34.000 135 21244.35 218.92 42917.80 47888.54 2017-05-15 08:43:35.000 135 21244.36 218.87 42917.84 47888.55 2017-05-15 08:43:36.000 135 21244.44 218.78 42917.84 47888.60 2017-05-15 08:43:37.000 135 21244.50 218.67 42917.87 47888.67 2017-05-15 08:43:38.000 135 21244.52 218.60 42917.98 47888.72 2017-05-15 08:43:39.000 135 21244.58 218.55 42918.02 47888.78 2017-05-15 08:43:40.000 135 21244.59 218.53 42918.09 47888.87 2017-05-15 08:43:41.000 135 21244.56 218.56 42918.14 47888.90 2017-05-15 08:43:42.000 135 21244.58 218.57 42918.16 47888.94 2017-05-15 08:43:43.000 135 21244.54 218.60 42918.13 47888.92 2017-05-15 08:43:44.000 135 21244.52 218.63 42918.16 47888.94 2017-05-15 08:43:45.000 135 21244.50 218.65 42918.18 47888.92 2017-05-15 08:43:46.000 135 21244.47 218.63 42918.16 47888.91 2017-05-15 08:43:47.000 135 21244.39 218.72 42918.14 47888.87 2017-05-15 08:43:48.000 135 21244.32 218.81 42918.08 47888.86 2017-05-15 08:43:49.000 135 21244.29 218.83 42918.05 47888.80 2017-05-15 08:43:50.000 135 21244.25 218.85 42918.00 47888.75 2017-05-15 08:43:51.000 135 21244.20 218.86 42917.98 47888.67 2017-05-15 08:43:52.000 135 21244.15 218.83 42917.93 47888.63 2017-05-15 08:43:53.000 135 21244.14 218.82 42917.94 47888.61 2017-05-15 08:43:54.000 135 21244.13 218.86 42917.92 47888.59 2017-05-15 08:43:55.000 135 21244.13 218.87 42917.91 47888.56 2017-05-15 08:43:56.000 135 21244.08 218.89 42917.89 47888.54 2017-05-15 08:43:57.000 135 21244.01 218.93 42917.89 47888.54 2017-05-15 08:43:58.000 135 21243.98 218.94 42917.86 47888.48 2017-05-15 08:43:59.000 135 21243.91 218.94 42917.84 47888.46 2017-05-15 08:44:00.000 135 21243.90 218.94 42917.85 47888.43 2017-05-15 08:44:01.000 135 21243.86 218.94 42917.85 47888.37 2017-05-15 08:44:02.000 135 21243.81 218.92 42917.86 47888.37 2017-05-15 08:44:03.000 135 21243.76 218.93 42917.86 47888.35 2017-05-15 08:44:04.000 135 21243.70 218.94 42917.84 47888.33 2017-05-15 08:44:05.000 135 21243.66 218.96 42917.79 47888.26 2017-05-15 08:44:06.000 135 21243.58 219.00 42917.78 47888.22 2017-05-15 08:44:07.000 135 21243.54 219.04 42917.75 47888.18 2017-05-15 08:44:08.000 135 21243.52 219.03 42917.69 47888.11 2017-05-15 08:44:09.000 135 21243.52 219.00 42917.66 47888.08 2017-05-15 08:44:10.000 135 21243.52 218.99 42917.62 47888.05 2017-05-15 08:44:11.000 135 21243.55 218.96 42917.58 47888.01 2017-05-15 08:44:12.000 135 21243.61 218.91 42917.58 47888.02 2017-05-15 08:44:13.000 135 21243.68 218.82 42917.62 47888.07 2017-05-15 08:44:14.000 135 21243.70 218.80 42917.63 47888.08 2017-05-15 08:44:15.000 135 21243.71 218.85 42917.63 47888.13 2017-05-15 08:44:16.000 135 21243.68 219.02 42917.54 47888.08 2017-05-15 08:44:17.000 135 21243.67 219.19 42917.43 47888.04 2017-05-15 08:44:18.000 135 21243.69 219.24 42917.31 47887.92 2017-05-15 08:44:19.000 135 21243.68 219.29 42917.21 47887.82 2017-05-15 08:44:20.000 135 21243.70 219.32 42917.19 47887.74 2017-05-15 08:44:21.000 135 21243.70 219.32 42917.13 47887.70 2017-05-15 08:44:22.000 135 21243.70 219.32 42917.09 47887.65 2017-05-15 08:44:23.000 135 21243.71 219.34 42917.06 47887.64 2017-05-15 08:44:24.000 135 21243.73 219.37 42917.07 47887.61 2017-05-15 08:44:25.000 135 21243.75 219.37 42917.04 47887.59 2017-05-15 08:44:26.000 135 21243.76 219.33 42917.01 47887.58 2017-05-15 08:44:27.000 135 21243.75 219.34 42917.05 47887.61 2017-05-15 08:44:28.000 135 21243.79 219.40 42917.06 47887.65 2017-05-15 08:44:29.000 135 21243.84 219.44 42917.04 47887.62 2017-05-15 08:44:30.000 135 21243.87 219.46 42917.01 47887.65 2017-05-15 08:44:31.000 135 21243.90 219.45 42916.99 47887.63 2017-05-15 08:44:32.000 135 21243.93 219.43 42917.00 47887.64 2017-05-15 08:44:33.000 135 21243.94 219.47 42917.03 47887.67 2017-05-15 08:44:34.000 135 21244.00 219.45 42917.03 47887.68 2017-05-15 08:44:35.000 135 21243.99 219.47 42917.03 47887.71 2017-05-15 08:44:36.000 135 21243.97 219.52 42917.02 47887.69 2017-05-15 08:44:37.000 135 21244.00 219.63 42917.04 47887.70 2017-05-15 08:44:38.000 135 21244.07 219.72 42917.00 47887.73 2017-05-15 08:44:39.000 135 21244.12 219.82 42916.93 47887.72 2017-05-15 08:44:40.000 135 21244.21 219.89 42916.84 47887.72 2017-05-15 08:44:41.000 135 21244.25 219.92 42916.82 47887.71 2017-05-15 08:44:42.000 135 21244.33 219.92 42916.82 47887.71 2017-05-15 08:44:43.000 135 21244.35 219.89 42916.79 47887.66 2017-05-15 08:44:44.000 135 21244.33 219.83 42916.83 47887.69 2017-05-15 08:44:45.000 135 21244.33 219.82 42916.87 47887.73 2017-05-15 08:44:46.000 135 21244.32 219.79 42916.91 47887.75 2017-05-15 08:44:47.000 135 21244.32 219.77 42916.96 47887.76 2017-05-15 08:44:48.000 135 21244.29 219.76 42916.97 47887.81 2017-05-15 08:44:49.000 135 21244.31 219.68 42917.03 47887.83 2017-05-15 08:44:50.000 135 21244.33 219.62 42917.06 47887.86 2017-05-15 08:44:51.000 135 21244.28 219.61 42917.12 47887.89 2017-05-15 08:44:52.000 135 21244.25 219.62 42917.15 47887.92 2017-05-15 08:44:53.000 135 21244.23 219.64 42917.17 47887.94 2017-05-15 08:44:54.000 135 21244.25 219.58 42917.20 47887.96 2017-05-15 08:44:55.000 135 21244.25 219.56 42917.24 47888.02 2017-05-15 08:44:56.000 135 21244.28 219.52 42917.27 47888.01 2017-05-15 08:44:57.000 135 21244.31 219.50 42917.30 47888.08 2017-05-15 08:44:58.000 135 21244.34 219.54 42917.33 47888.12 2017-05-15 08:44:59.000 135 21244.38 219.54 42917.34 47888.11 2017-05-15 08:45:00.000 135 21244.35 219.55 42917.34 47888.14 2017-05-15 08:45:01.000 135 21244.36 219.53 42917.34 47888.15 2017-05-15 08:45:02.000 135 21244.36 219.53 42917.34 47888.16 2017-05-15 08:45:03.000 135 21244.37 219.52 42917.38 47888.17 2017-05-15 08:45:04.000 135 21244.33 219.49 42917.38 47888.18 2017-05-15 08:45:05.000 135 21244.30 219.47 42917.39 47888.17 2017-05-15 08:45:06.000 135 21244.29 219.48 42917.38 47888.20 2017-05-15 08:45:07.000 135 21244.28 219.50 42917.40 47888.20 2017-05-15 08:45:08.000 135 21244.25 219.53 42917.42 47888.19 2017-05-15 08:45:09.000 135 21244.24 219.58 42917.44 47888.17 2017-05-15 08:45:10.000 135 21244.24 219.59 42917.42 47888.20 2017-05-15 08:45:11.000 135 21244.20 219.62 42917.43 47888.16 2017-05-15 08:45:12.000 135 21244.21 219.64 42917.42 47888.20 2017-05-15 08:45:13.000 135 21244.20 219.66 42917.40 47888.20 2017-05-15 08:45:14.000 135 21244.17 219.69 42917.44 47888.18 2017-05-15 08:45:15.000 135 21244.12 219.72 42917.46 47888.17 2017-05-15 08:45:16.000 135 21244.11 219.75 42917.48 47888.18 2017-05-15 08:45:17.000 135 21244.12 219.81 42917.50 47888.17 2017-05-15 08:45:18.000 135 21244.07 219.86 42917.48 47888.19 2017-05-15 08:45:19.000 135 21244.08 219.89 42917.52 47888.20 2017-05-15 08:45:20.000 135 21244.08 219.92 42917.46 47888.18 2017-05-15 08:45:21.000 135 21244.08 219.93 42917.47 47888.15 2017-05-15 08:45:22.000 135 21244.06 219.95 42917.45 47888.16 2017-05-15 08:45:23.000 135 21244.03 219.96 42917.39 47888.11 2017-05-15 08:45:24.000 135 21244.02 219.94 42917.41 47888.10 2017-05-15 08:45:25.000 135 21243.96 219.93 42917.42 47888.07 2017-05-15 08:45:26.000 135 21243.95 219.92 42917.42 47888.07 2017-05-15 08:45:27.000 135 21243.89 219.92 42917.41 47888.02 2017-05-15 08:45:28.000 135 21243.90 219.89 42917.40 47888.03 2017-05-15 08:45:29.000 135 21243.85 219.90 42917.43 47888.02 2017-05-15 08:45:30.000 135 21243.86 219.89 42917.42 47888.02 2017-05-15 08:45:31.000 135 21243.87 219.87 42917.39 47887.98 2017-05-15 08:45:32.000 135 21243.86 219.87 42917.39 47888.00 2017-05-15 08:45:33.000 135 21243.86 219.89 42917.38 47887.96 2017-05-15 08:45:34.000 135 21243.87 219.88 42917.39 47887.99 2017-05-15 08:45:35.000 135 21243.82 219.86 42917.40 47887.96 2017-05-15 08:45:36.000 135 21243.79 219.84 42917.36 47887.96 2017-05-15 08:45:37.000 135 21243.78 219.83 42917.37 47887.97 2017-05-15 08:45:38.000 135 21243.77 219.81 42917.37 47887.93 2017-05-15 08:45:39.000 135 21243.75 219.79 42917.32 47887.90 2017-05-15 08:45:40.000 135 21243.74 219.74 42917.30 47887.91 2017-05-15 08:45:41.000 135 21243.72 219.69 42917.34 47887.87 2017-05-15 08:45:42.000 135 21243.72 219.66 42917.34 47887.85 2017-05-15 08:45:43.000 135 21243.76 219.64 42917.36 47887.86 2017-05-15 08:45:44.000 135 21243.77 219.61 42917.33 47887.89 2017-05-15 08:45:45.000 135 21243.81 219.60 42917.34 47887.87 2017-05-15 08:45:46.000 135 21243.83 219.62 42917.34 47887.91 2017-05-15 08:45:47.000 135 21243.82 219.59 42917.33 47887.90 2017-05-15 08:45:48.000 135 21243.81 219.56 42917.36 47887.88 2017-05-15 08:45:49.000 135 21243.75 219.52 42917.36 47887.90 2017-05-15 08:45:50.000 135 21243.71 219.49 42917.38 47887.90 2017-05-15 08:45:51.000 135 21243.67 219.47 42917.41 47887.91 2017-05-15 08:45:52.000 135 21243.63 219.48 42917.41 47887.87 2017-05-15 08:45:53.000 135 21243.55 219.47 42917.43 47887.90 2017-05-15 08:45:54.000 135 21243.49 219.48 42917.43 47887.81 2017-05-15 08:45:55.000 135 21243.44 219.49 42917.41 47887.82 2017-05-15 08:45:56.000 135 21243.41 219.51 42917.42 47887.78 2017-05-15 08:45:57.000 135 21243.37 219.53 42917.40 47887.79 2017-05-15 08:45:58.000 135 21243.33 219.50 42917.40 47887.78 2017-05-15 08:45:59.000 135 21243.28 219.49 42917.43 47887.74 2017-05-15 08:46:00.000 135 21243.27 219.47 42917.43 47887.72 2017-05-15 08:46:01.000 135 21243.22 219.42 42917.43 47887.70 2017-05-15 08:46:02.000 135 21243.17 219.42 42917.45 47887.72 2017-05-15 08:46:03.000 135 21243.11 219.49 42917.46 47887.73 2017-05-15 08:46:04.000 135 21243.09 219.54 42917.46 47887.71 2017-05-15 08:46:05.000 135 21243.09 219.61 42917.44 47887.71 2017-05-15 08:46:06.000 135 21243.05 219.67 42917.39 47887.64 2017-05-15 08:46:07.000 135 21243.03 219.72 42917.36 47887.62 2017-05-15 08:46:08.000 135 21242.99 219.75 42917.36 47887.57 2017-05-15 08:46:09.000 135 21242.96 219.78 42917.34 47887.56 2017-05-15 08:46:10.000 135 21242.92 219.81 42917.35 47887.55 2017-05-15 08:46:11.000 135 21242.84 219.82 42917.34 47887.52 2017-05-15 08:46:12.000 135 21242.77 219.81 42917.37 47887.47 2017-05-15 08:46:13.000 135 21242.71 219.81 42917.38 47887.48 2017-05-15 08:46:14.000 135 21242.70 219.76 42917.37 47887.49 2017-05-15 08:46:15.000 135 21242.67 219.73 42917.47 47887.49 2017-05-15 08:46:16.000 135 21242.63 219.71 42917.48 47887.50 2017-05-15 08:46:17.000 135 21242.65 219.66 42917.54 47887.50 2017-05-15 08:46:18.000 135 21242.65 219.62 42917.55 47887.54 2017-05-15 08:46:19.000 135 21242.66 219.59 42917.59 47887.59 2017-05-15 08:46:20.000 135 21242.70 219.59 42917.64 47887.64 2017-05-15 08:46:21.000 135 21242.74 219.61 42917.64 47887.66 2017-05-15 08:46:22.000 135 21242.80 219.64 42917.66 47887.71 2017-05-15 08:46:23.000 135 21242.81 219.65 42917.67 47887.69 2017-05-15 08:46:24.000 135 21242.79 219.64 42917.64 47887.74 2017-05-15 08:46:25.000 135 21242.76 219.61 42917.65 47887.74 2017-05-15 08:46:26.000 135 21242.74 219.59 42917.64 47887.72 2017-05-15 08:46:27.000 135 21242.73 219.61 42917.66 47887.72 2017-05-15 08:46:28.000 135 21242.70 219.57 42917.68 47887.72 2017-05-15 08:46:29.000 135 21242.61 219.51 42917.71 47887.70 2017-05-15 08:46:30.000 135 21242.55 219.45 42917.75 47887.70 2017-05-15 08:46:31.000 135 21242.51 219.41 42917.80 47887.70 2017-05-15 08:46:32.000 135 21242.44 219.40 42917.80 47887.70 2017-05-15 08:46:33.000 135 21242.42 219.40 42917.81 47887.69 2017-05-15 08:46:34.000 135 21242.39 219.43 42917.83 47887.71 2017-05-15 08:46:35.000 135 21242.37 219.42 42917.82 47887.67 2017-05-15 08:46:36.000 135 21242.39 219.41 42917.79 47887.70 2017-05-15 08:46:37.000 135 21242.33 219.39 42917.77 47887.67 2017-05-15 08:46:38.000 135 21242.36 219.38 42917.81 47887.67 2017-05-15 08:46:39.000 135 21242.38 219.35 42917.83 47887.67 2017-05-15 08:46:40.000 135 21242.40 219.33 42917.81 47887.69 2017-05-15 08:46:41.000 135 21242.41 219.31 42917.79 47887.68 2017-05-15 08:46:42.000 135 21242.44 219.28 42917.81 47887.70 2017-05-15 08:46:43.000 135 21242.44 219.22 42917.83 47887.69 2017-05-15 08:46:44.000 135 21242.45 219.19 42917.81 47887.69 2017-05-15 08:46:45.000 135 21242.43 219.14 42917.81 47887.71 2017-05-15 08:46:46.000 135 21242.38 219.13 42917.82 47887.75 2017-05-15 08:46:47.000 135 21242.34 219.12 42917.86 47887.69 2017-05-15 08:46:48.000 135 21242.29 219.14 42917.87 47887.71 2017-05-15 08:46:49.000 135 21242.21 219.12 42917.87 47887.69 2017-05-15 08:46:50.000 135 21242.13 219.12 42917.86 47887.66 2017-05-15 08:46:51.000 135 21242.05 219.11 42917.87 47887.64 2017-05-15 08:46:52.000 135 21241.98 219.14 42917.87 47887.60 2017-05-15 08:46:53.000 135 21241.91 219.14 42917.84 47887.57 2017-05-15 08:46:54.000 135 21241.83 219.12 42917.86 47887.51 2017-05-15 08:46:55.000 135 21241.76 219.14 42917.83 47887.47 2017-05-15 08:46:56.000 135 21241.71 219.15 42917.81 47887.46 2017-05-15 08:46:57.000 135 21241.60 219.21 42917.79 47887.39 2017-05-15 08:46:58.000 135 21241.50 219.28 42917.72 47887.35 2017-05-15 08:46:59.000 135 21241.40 219.30 42917.72 47887.26 2017-05-15 08:47:00.000 135 21241.32 219.28 42917.65 47887.19 2017-05-15 08:47:01.000 135 21241.26 219.24 42917.65 47887.10 2017-05-15 08:47:02.000 135 21241.20 219.22 42917.64 47887.02 2017-05-15 08:47:03.000 135 21241.12 219.16 42917.63 47886.99 2017-05-15 08:47:04.000 135 21241.05 219.13 42917.61 47886.97 2017-05-15 08:47:05.000 135 21241.03 219.10 42917.62 47886.92 2017-05-15 08:47:06.000 135 21241.00 219.09 42917.60 47886.92 2017-05-15 08:47:07.000 135 21240.97 219.10 42917.58 47886.87 2017-05-15 08:47:08.000 135 21240.93 219.08 42917.55 47886.86 2017-05-15 08:47:09.000 135 21240.92 219.03 42917.54 47886.84 2017-05-15 08:47:10.000 135 21240.93 219.02 42917.51 47886.77 2017-05-15 08:47:11.000 135 21240.91 219.01 42917.51 47886.79 2017-05-15 08:47:12.000 135 21240.87 219.05 42917.46 47886.78 2017-05-15 08:47:13.000 135 21240.87 219.10 42917.48 47886.76 2017-05-15 08:47:14.000 135 21240.81 219.11 42917.47 47886.75 2017-05-15 08:47:15.000 135 21240.76 219.08 42917.51 47886.74 2017-05-15 08:47:16.000 135 21240.74 219.10 42917.51 47886.72 2017-05-15 08:47:17.000 135 21240.74 219.16 42917.51 47886.70 2017-05-15 08:47:18.000 135 21240.70 219.19 42917.50 47886.71 2017-05-15 08:47:19.000 135 21240.67 219.22 42917.49 47886.68 2017-05-15 08:47:20.000 135 21240.70 219.25 42917.51 47886.66 2017-05-15 08:47:21.000 135 21240.72 219.25 42917.49 47886.65 2017-05-15 08:47:22.000 135 21240.69 219.29 42917.47 47886.69 2017-05-15 08:47:23.000 135 21240.68 219.33 42917.47 47886.64 2017-05-15 08:47:24.000 135 21240.67 219.31 42917.45 47886.64 2017-05-15 08:47:25.000 135 21240.64 219.28 42917.45 47886.59 2017-05-15 08:47:26.000 135 21240.64 219.26 42917.45 47886.57 2017-05-15 08:47:27.000 135 21240.58 219.40 42917.42 47886.59 2017-05-15 08:47:28.000 135 21240.54 219.61 42917.35 47886.49 2017-05-15 08:47:29.000 135 21240.46 219.77 42917.22 47886.43 2017-05-15 08:47:30.000 135 21240.39 219.81 42917.10 47886.25 2017-05-15 08:47:31.000 135 21240.37 219.83 42916.97 47886.15 2017-05-15 08:47:32.000 135 21240.36 219.86 42916.92 47886.05 2017-05-15 08:47:33.000 135 21240.36 219.88 42916.87 47885.98 2017-05-15 08:47:34.000 135 21240.34 219.91 42916.78 47885.93 2017-05-15 08:47:35.000 135 21240.29 219.92 42916.74 47885.86 2017-05-15 08:47:36.000 135 21240.27 219.87 42916.71 47885.84 2017-05-15 08:47:37.000 135 21240.26 219.85 42916.68 47885.78 2017-05-15 08:47:38.000 135 21240.26 219.84 42916.70 47885.79 2017-05-15 08:47:39.000 135 21240.23 219.84 42916.74 47885.76 2017-05-15 08:47:40.000 135 21240.23 219.82 42916.74 47885.75 2017-05-15 08:47:41.000 135 21240.19 219.79 42916.71 47885.75 2017-05-15 08:47:42.000 135 21240.15 219.81 42916.71 47885.75 2017-05-15 08:47:43.000 135 21240.16 219.85 42916.70 47885.73 2017-05-15 08:47:44.000 135 21240.18 219.84 42916.69 47885.75 2017-05-15 08:47:45.000 135 21240.16 219.82 42916.69 47885.72 2017-05-15 08:47:46.000 135 21240.17 219.76 42916.69 47885.74 2017-05-15 08:47:47.000 135 21240.21 219.70 42916.72 47885.72 2017-05-15 08:47:48.000 135 21240.22 219.64 42916.72 47885.73 2017-05-15 08:47:49.000 135 21240.23 219.65 42916.70 47885.74 2017-05-15 08:47:50.000 135 21240.23 219.71 42916.66 47885.72 2017-05-15 08:47:51.000 135 21240.22 219.74 42916.59 47885.67 2017-05-15 08:47:52.000 135 21240.22 219.75 42916.57 47885.64 2017-05-15 08:47:53.000 135 21240.23 219.74 42916.54 47885.60 2017-05-15 08:47:54.000 135 21240.24 219.72 42916.53 47885.60 2017-05-15 08:47:55.000 135 21240.27 219.72 42916.49 47885.56 2017-05-15 08:47:56.000 135 21240.32 219.66 42916.48 47885.56 2017-05-15 08:47:57.000 135 21240.32 219.67 42916.44 47885.56 2017-05-15 08:47:58.000 135 21240.34 219.62 42916.43 47885.58 2017-05-15 08:47:59.000 135 21240.31 219.59 42916.43 47885.55 2017-05-15 08:48:00.000 135 21240.33 219.54 42916.43 47885.52 2017-05-15 08:48:01.000 135 21240.34 219.51 42916.45 47885.58 2017-05-15 08:48:02.000 135 21240.36 219.44 42916.46 47885.57 2017-05-15 08:48:03.000 135 21240.32 219.39 42916.46 47885.55 2017-05-15 08:48:04.000 135 21240.29 219.37 42916.48 47885.58 2017-05-15 08:48:05.000 135 21240.30 219.36 42916.49 47885.58 2017-05-15 08:48:06.000 135 21240.28 219.33 42916.53 47885.60 2017-05-15 08:48:07.000 135 21240.34 219.21 42916.54 47885.62 2017-05-15 08:48:08.000 135 21240.36 219.06 42916.59 47885.64 2017-05-15 08:48:09.000 135 21240.38 218.93 42916.64 47885.66 2017-05-15 08:48:10.000 135 21240.45 218.81 42916.71 47885.78 2017-05-15 08:48:11.000 135 21240.45 218.76 42916.77 47885.84 2017-05-15 08:48:12.000 135 21240.47 218.69 42916.83 47885.95 2017-05-15 08:48:13.000 135 21240.47 218.61 42916.89 47885.97 2017-05-15 08:48:14.000 135 21240.44 218.53 42916.94 47886.03 2017-05-15 08:48:15.000 135 21240.43 218.49 42917.01 47886.07 2017-05-15 08:48:16.000 135 21240.41 218.44 42917.07 47886.12 2017-05-15 08:48:17.000 135 21240.36 218.41 42917.13 47886.13 2017-05-15 08:48:18.000 135 21240.37 218.37 42917.16 47886.20 2017-05-15 08:48:19.000 135 21240.39 218.33 42917.21 47886.22 2017-05-15 08:48:20.000 135 21240.44 218.29 42917.25 47886.24 2017-05-15 08:48:21.000 135 21240.47 218.31 42917.27 47886.30 2017-05-15 08:48:22.000 135 21240.51 218.30 42917.25 47886.33 2017-05-15 08:48:23.000 135 21240.55 218.31 42917.26 47886.38 2017-05-15 08:48:24.000 135 21240.60 218.28 42917.25 47886.37 2017-05-15 08:48:25.000 135 21240.60 218.29 42917.22 47886.37 2017-05-15 08:48:26.000 135 21240.65 218.27 42917.23 47886.40 2017-05-15 08:48:27.000 135 21240.68 218.27 42917.24 47886.40 2017-05-15 08:48:28.000 135 21240.69 218.24 42917.20 47886.43 2017-05-15 08:48:29.000 135 21240.72 218.24 42917.21 47886.44 2017-05-15 08:48:30.000 135 21240.73 218.24 42917.20 47886.41 2017-05-15 08:48:31.000 135 21240.79 218.21 42917.23 47886.44 2017-05-15 08:48:32.000 135 21240.82 218.20 42917.24 47886.47 2017-05-15 08:48:33.000 135 21240.83 218.16 42917.26 47886.47 2017-05-15 08:48:34.000 135 21240.85 218.14 42917.23 47886.48 2017-05-15 08:48:35.000 135 21240.89 218.12 42917.24 47886.53 2017-05-15 08:48:36.000 135 21240.88 218.13 42917.29 47886.54 2017-05-15 08:48:37.000 135 21240.90 218.16 42917.31 47886.55 2017-05-15 08:48:38.000 135 21240.91 218.18 42917.30 47886.56 2017-05-15 08:48:39.000 135 21240.96 218.19 42917.27 47886.58 2017-05-15 08:48:40.000 135 21240.94 218.20 42917.22 47886.56 2017-05-15 08:48:41.000 135 21240.95 218.17 42917.19 47886.54 2017-05-15 08:48:42.000 135 21240.95 218.13 42917.22 47886.51 2017-05-15 08:48:43.000 135 21240.96 218.10 42917.22 47886.49 2017-05-15 08:48:44.000 135 21240.98 218.09 42917.22 47886.52 2017-05-15 08:48:45.000 135 21241.00 218.10 42917.20 47886.51 2017-05-15 08:48:46.000 135 21241.03 218.11 42917.20 47886.50 2017-05-15 08:48:47.000 135 21241.07 218.11 42917.18 47886.53 2017-05-15 08:48:48.000 135 21241.05 218.11 42917.14 47886.51 2017-05-15 08:48:49.000 135 21241.04 218.11 42917.10 47886.46 2017-05-15 08:48:50.000 135 21241.03 218.08 42917.11 47886.48 2017-05-15 08:48:51.000 135 21241.06 218.08 42917.09 47886.45 2017-05-15 08:48:52.000 135 21241.06 218.11 42917.07 47886.48 2017-05-15 08:48:53.000 135 21241.09 218.14 42917.05 47886.47 2017-05-15 08:48:54.000 135 21241.09 218.15 42917.06 47886.46 2017-05-15 08:48:55.000 135 21241.06 218.16 42917.08 47886.46 2017-05-15 08:48:56.000 135 21241.05 218.17 42917.09 47886.44 2017-05-15 08:48:57.000 135 21240.98 218.22 42917.10 47886.39 2017-05-15 08:48:58.000 135 21240.95 218.26 42917.09 47886.40 2017-05-15 08:48:59.000 135 21240.93 218.28 42917.06 47886.39 2017-05-15 08:49:00.000 135 21240.90 218.30 42917.06 47886.37 2017-05-15 08:49:01.000 135 21240.88 218.31 42917.06 47886.35 2017-05-15 08:49:02.000 135 21240.84 218.32 42917.08 47886.33 2017-05-15 08:49:03.000 135 21240.83 218.32 42917.06 47886.30 2017-05-15 08:49:04.000 135 21240.81 218.33 42917.08 47886.32 2017-05-15 08:49:05.000 135 21240.80 218.38 42917.07 47886.28 2017-05-15 08:49:06.000 135 21240.80 218.33 42917.04 47886.31 2017-05-15 08:49:07.000 135 21240.78 218.30 42917.07 47886.30 2017-05-15 08:49:08.000 135 21240.71 218.32 42917.09 47886.28 2017-05-15 08:49:09.000 135 21240.67 218.33 42917.11 47886.29 2017-05-15 08:49:10.000 135 21240.66 218.37 42917.12 47886.31 2017-05-15 08:49:11.000 135 21240.68 218.38 42917.10 47886.28 2017-05-15 08:49:12.000 135 21240.66 218.36 42917.10 47886.31 2017-05-15 08:49:13.000 135 21240.66 218.39 42917.08 47886.27 2017-05-15 08:49:14.000 135 21240.69 218.40 42917.06 47886.26 2017-05-15 08:49:15.000 135 21240.69 218.41 42917.01 47886.24 2017-05-15 08:49:16.000 135 21240.68 218.42 42916.98 47886.20 2017-05-15 08:49:17.000 135 21240.70 218.40 42916.98 47886.17 2017-05-15 08:49:18.000 135 21240.65 218.41 42916.97 47886.14 2017-05-15 08:49:19.000 135 21240.62 218.42 42917.00 47886.16 2017-05-15 08:49:20.000 135 21240.65 218.42 42916.99 47886.16 2017-05-15 08:49:21.000 135 21240.70 218.43 42916.98 47886.15 2017-05-15 08:49:22.000 135 21240.68 218.48 42916.96 47886.17 2017-05-15 08:49:23.000 135 21240.65 218.58 42916.92 47886.16 2017-05-15 08:49:24.000 135 21240.66 218.64 42916.92 47886.10 2017-05-15 08:49:25.000 135 21240.69 218.69 42916.89 47886.14 2017-05-15 08:49:26.000 135 21240.70 218.72 42916.89 47886.11 2017-05-15 08:49:27.000 135 21240.70 218.79 42916.85 47886.08 2017-05-15 08:49:28.000 135 21240.72 218.81 42916.82 47886.10 2017-05-15 08:49:29.000 135 21240.73 218.78 42916.80 47886.08 2017-05-15 08:49:30.000 135 21240.77 218.77 42916.82 47886.05 2017-05-15 08:49:31.000 135 21240.77 218.78 42916.83 47886.08 2017-05-15 08:49:32.000 135 21240.77 218.82 42916.82 47886.06 2017-05-15 08:49:33.000 135 21240.82 218.78 42916.85 47886.08 2017-05-15 08:49:34.000 135 21240.82 218.76 42916.83 47886.11 2017-05-15 08:49:35.000 135 21240.86 218.74 42916.81 47886.09 2017-05-15 08:49:36.000 135 21240.86 218.71 42916.80 47886.14 2017-05-15 08:49:37.000 135 21240.89 218.69 42916.86 47886.15 2017-05-15 08:49:38.000 135 21240.90 218.69 42916.90 47886.17 2017-05-15 08:49:39.000 135 21240.90 218.67 42916.89 47886.17 2017-05-15 08:49:40.000 135 21240.90 218.66 42916.89 47886.24 2017-05-15 08:49:41.000 135 21240.92 218.62 42916.99 47886.24 2017-05-15 08:49:42.000 135 21240.93 218.62 42917.00 47886.27 2017-05-15 08:49:43.000 135 21240.95 218.62 42916.98 47886.29 2017-05-15 08:49:44.000 135 21240.94 218.59 42917.01 47886.32 2017-05-15 08:49:45.000 135 21240.98 218.61 42917.05 47886.34 2017-05-15 08:49:46.000 135 21241.03 218.67 42917.07 47886.37 2017-05-15 08:49:47.000 135 21241.07 218.72 42917.11 47886.44 2017-05-15 08:49:48.000 135 21241.07 218.77 42917.12 47886.46 2017-05-15 08:49:49.000 135 21241.06 218.83 42917.15 47886.52 2017-05-15 08:49:50.000 135 21241.04 218.83 42917.18 47886.52 2017-05-15 08:49:51.000 135 21241.09 218.81 42917.24 47886.53 2017-05-15 08:49:52.000 135 21241.10 218.80 42917.27 47886.60 2017-05-15 08:49:53.000 135 21241.07 218.79 42917.26 47886.61 2017-05-15 08:49:54.000 135 21241.11 218.76 42917.29 47886.62 2017-05-15 08:49:55.000 135 21241.09 218.70 42917.32 47886.65 2017-05-15 08:49:56.000 135 21241.08 218.68 42917.28 47886.64 2017-05-15 08:49:57.000 135 21241.06 218.65 42917.29 47886.64 2017-05-15 08:49:58.000 135 21241.03 218.62 42917.28 47886.62 2017-05-15 08:49:59.000 135 21241.02 218.60 42917.26 47886.61 2017-05-15 08:50:00.000 135 21241.04 218.58 42917.27 47886.64 2017-05-15 08:50:01.000 135 21240.99 218.61 42917.27 47886.58 2017-05-15 08:50:02.000 135 21240.95 218.66 42917.29 47886.57 2017-05-15 08:50:03.000 135 21240.95 218.66 42917.25 47886.54 2017-05-15 08:50:04.000 135 21240.89 218.61 42917.20 47886.50 2017-05-15 08:50:05.000 135 21240.86 218.55 42917.19 47886.47 2017-05-15 08:50:06.000 135 21240.79 218.54 42917.18 47886.45 2017-05-15 08:50:07.000 135 21240.76 218.52 42917.17 47886.37 2017-05-15 08:50:08.000 135 21240.72 218.54 42917.16 47886.40 2017-05-15 08:50:09.000 135 21240.71 218.52 42917.15 47886.35 2017-05-15 08:50:10.000 135 21240.68 218.47 42917.18 47886.32 2017-05-15 08:50:11.000 135 21240.65 218.49 42917.18 47886.32 2017-05-15 08:50:12.000 135 21240.63 218.51 42917.20 47886.30 2017-05-15 08:50:13.000 135 21240.61 218.47 42917.20 47886.32 2017-05-15 08:50:14.000 135 21240.61 218.47 42917.18 47886.32 2017-05-15 08:50:15.000 135 21240.61 218.48 42917.19 47886.36 2017-05-15 08:50:16.000 135 21240.58 218.47 42917.17 47886.33 2017-05-15 08:50:17.000 135 21240.57 218.47 42917.18 47886.31 2017-05-15 08:50:18.000 135 21240.56 218.48 42917.18 47886.31 2017-05-15 08:50:19.000 135 21240.53 218.45 42917.18 47886.28 2017-05-15 08:50:20.000 135 21240.55 218.40 42917.19 47886.27 2017-05-15 08:50:21.000 135 21240.54 218.38 42917.19 47886.28 2017-05-15 08:50:22.000 135 21240.55 218.40 42917.21 47886.31 2017-05-15 08:50:23.000 135 21240.51 218.45 42917.22 47886.31 2017-05-15 08:50:24.000 135 21240.51 218.53 42917.23 47886.28 2017-05-15 08:50:25.000 135 21240.53 218.61 42917.21 47886.28 2017-05-15 08:50:26.000 135 21240.55 218.65 42917.24 47886.28 2017-05-15 08:50:27.000 135 21240.53 218.68 42917.22 47886.28 2017-05-15 08:50:28.000 135 21240.55 218.70 42917.17 47886.25 2017-05-15 08:50:29.000 135 21240.53 218.71 42917.20 47886.25 2017-05-15 08:50:30.000 135 21240.55 218.74 42917.19 47886.28 2017-05-15 08:50:31.000 135 21240.57 218.75 42917.17 47886.26 2017-05-15 08:50:32.000 135 21240.58 218.75 42917.17 47886.25 2017-05-15 08:50:33.000 135 21240.59 218.74 42917.19 47886.25 2017-05-15 08:50:34.000 135 21240.65 218.73 42917.20 47886.28 2017-05-15 08:50:35.000 135 21240.68 218.72 42917.17 47886.27 2017-05-15 08:50:36.000 135 21240.64 218.70 42917.18 47886.28 2017-05-15 08:50:37.000 135 21240.65 218.68 42917.17 47886.26 2017-05-15 08:50:38.000 135 21240.72 218.67 42917.17 47886.27 2017-05-15 08:50:39.000 135 21240.80 218.64 42917.17 47886.29 2017-05-15 08:50:40.000 135 21240.86 218.65 42917.16 47886.34 2017-05-15 08:50:41.000 135 21240.88 218.62 42917.16 47886.37 2017-05-15 08:50:42.000 135 21240.91 218.62 42917.13 47886.39 2017-05-15 08:50:43.000 135 21240.93 218.62 42917.12 47886.35 2017-05-15 08:50:44.000 135 21240.95 218.62 42917.12 47886.36 2017-05-15 08:50:45.000 135 21241.00 218.60 42917.09 47886.33 2017-05-15 08:50:46.000 135 21241.01 218.57 42917.08 47886.33 2017-05-15 08:50:47.000 135 21241.00 218.60 42917.03 47886.28 2017-05-15 08:50:48.000 135 21240.99 218.62 42916.99 47886.30 2017-05-15 08:50:49.000 135 21241.01 218.64 42916.98 47886.28 2017-05-15 08:50:50.000 135 21241.03 218.67 42916.96 47886.27 2017-05-15 08:50:51.000 135 21241.05 218.68 42916.94 47886.25 2017-05-15 08:50:52.000 135 21241.08 218.73 42916.90 47886.25 2017-05-15 08:50:53.000 135 21241.07 218.91 42916.86 47886.21 2017-05-15 08:50:54.000 135 21241.05 219.03 42916.77 47886.15 2017-05-15 08:50:55.000 135 21241.06 219.02 42916.69 47886.07 2017-05-15 08:50:56.000 135 21241.04 219.01 42916.66 47886.03 2017-05-15 08:50:57.000 135 21241.03 219.12 42916.62 47885.98 2017-05-15 08:50:58.000 135 21240.91 219.24 42916.54 47885.95 2017-05-15 08:50:59.000 135 21240.88 219.25 42916.51 47885.85 2017-05-15 08:51:00.000 135 21240.89 219.22 42916.51 47885.80 2017-05-15 08:51:01.000 135 21240.81 219.24 42916.50 47885.76 2017-05-15 08:51:02.000 135 21240.80 219.28 42916.50 47885.75 2017-05-15 08:51:03.000 135 21240.77 219.31 42916.48 47885.76 2017-05-15 08:51:04.000 135 21240.74 219.39 42916.50 47885.73 2017-05-15 08:51:05.000 135 21240.72 219.44 42916.48 47885.68 2017-05-15 08:51:06.000 135 21240.71 219.50 42916.39 47885.67 2017-05-15 08:51:07.000 135 21240.68 219.54 42916.38 47885.64 2017-05-15 08:51:08.000 135 21240.67 219.54 42916.37 47885.61 2017-05-15 08:51:09.000 135 21240.66 219.53 42916.34 47885.61 2017-05-15 08:51:10.000 135 21240.61 219.58 42916.34 47885.57 2017-05-15 08:51:11.000 135 21240.59 219.59 42916.36 47885.57 2017-05-15 08:51:12.000 135 21240.59 219.62 42916.33 47885.56 2017-05-15 08:51:13.000 135 21240.61 219.67 42916.29 47885.54 2017-05-15 08:51:14.000 135 21240.60 219.72 42916.24 47885.51 2017-05-15 08:51:15.000 135 21240.58 219.75 42916.18 47885.49 2017-05-15 08:51:16.000 135 21240.63 219.62 42916.18 47885.43 2017-05-15 08:51:17.000 135 21240.69 219.52 42916.26 47885.46 2017-05-15 08:51:18.000 135 21240.70 219.47 42916.27 47885.50 2017-05-15 08:51:19.000 135 21240.70 219.50 42916.30 47885.54 2017-05-15 08:51:20.000 135 21240.68 219.49 42916.30 47885.56 2017-05-15 08:51:21.000 135 21240.67 219.47 42916.34 47885.56 2017-05-15 08:51:22.000 135 21240.64 219.45 42916.37 47885.59 2017-05-15 08:51:23.000 135 21240.65 219.43 42916.39 47885.59 2017-05-15 08:51:24.000 135 21240.66 219.46 42916.40 47885.62 2017-05-15 08:51:25.000 135 21240.66 219.52 42916.37 47885.63 2017-05-15 08:51:26.000 135 21240.62 219.54 42916.36 47885.63 2017-05-15 08:51:27.000 135 21240.61 219.57 42916.35 47885.57 2017-05-15 08:51:28.000 135 21240.61 219.58 42916.34 47885.58 2017-05-15 08:51:29.000 135 21240.59 219.61 42916.29 47885.58 2017-05-15 08:51:30.000 135 21240.55 219.59 42916.30 47885.51 2017-05-15 08:51:31.000 135 21240.55 219.57 42916.29 47885.50 2017-05-15 08:51:32.000 135 21240.52 219.54 42916.30 47885.49 2017-05-15 08:51:33.000 135 21240.51 219.46 42916.37 47885.50 2017-05-15 08:51:34.000 135 21240.50 219.39 42916.40 47885.55 2017-05-15 08:51:35.000 135 21240.50 219.39 42916.43 47885.58 2017-05-15 08:51:36.000 135 21240.49 219.44 42916.46 47885.62 2017-05-15 08:51:37.000 135 21240.48 219.48 42916.45 47885.62 2017-05-15 08:51:38.000 135 21240.47 219.52 42916.43 47885.63 2017-05-15 08:51:39.000 135 21240.45 219.52 42916.43 47885.61 2017-05-15 08:51:40.000 135 21240.41 219.53 42916.46 47885.57 2017-05-15 08:51:41.000 135 21240.38 219.56 42916.45 47885.64 2017-05-15 08:51:42.000 135 21240.36 219.53 42916.45 47885.59 2017-05-15 08:51:43.000 135 21240.35 219.47 42916.47 47885.55 2017-05-15 08:51:44.000 135 21240.31 219.43 42916.51 47885.59 2017-05-15 08:51:45.000 135 21240.29 219.43 42916.53 47885.59 2017-05-15 08:51:46.000 135 21240.29 219.40 42916.57 47885.64 2017-05-15 08:51:47.000 135 21240.25 219.41 42916.58 47885.63 2017-05-15 08:51:48.000 135 21240.23 219.38 42916.62 47885.67 2017-05-15 08:51:49.000 135 21240.20 219.36 42916.64 47885.66 2017-05-15 08:51:50.000 135 21240.20 219.37 42916.67 47885.65 2017-05-15 08:51:51.000 135 21240.14 219.38 42916.70 47885.70 2017-05-15 08:51:52.000 135 21240.08 219.37 42916.72 47885.69 2017-05-15 08:51:53.000 135 21240.03 219.37 42916.75 47885.66 2017-05-15 08:51:54.000 135 21240.00 219.38 42916.78 47885.69 2017-05-15 08:51:55.000 135 21239.94 219.36 42916.82 47885.69 2017-05-15 08:51:56.000 135 21239.94 219.35 42916.82 47885.69 2017-05-15 08:51:57.000 135 21239.93 219.34 42916.82 47885.70 2017-05-15 08:51:58.000 135 21239.95 219.32 42916.86 47885.76 2017-05-15 08:51:59.000 135 21239.94 219.34 42916.88 47885.77 2017-05-15 08:52:00.000 135 21239.98 219.37 42916.90 47885.80 2017-05-15 08:52:01.000 135 21239.99 219.41 42916.90 47885.79 2017-05-15 08:52:02.000 135 21239.98 219.45 42916.86 47885.80 2017-05-15 08:52:03.000 135 21240.00 219.46 42916.80 47885.77 2017-05-15 08:52:04.000 135 21239.99 219.46 42916.79 47885.74 2017-05-15 08:52:05.000 135 21239.98 219.45 42916.79 47885.75 2017-05-15 08:52:06.000 135 21239.93 219.46 42916.73 47885.68 2017-05-15 08:52:07.000 135 21239.89 219.49 42916.71 47885.66 2017-05-15 08:52:08.000 135 21239.86 219.58 42916.66 47885.58 2017-05-15 08:52:09.000 135 21239.79 219.66 42916.62 47885.53 2017-05-15 08:52:10.000 135 21239.73 219.78 42916.52 47885.47 2017-05-15 08:52:11.000 135 21239.67 219.93 42916.46 47885.36 2017-05-15 08:52:12.000 135 21239.64 220.04 42916.35 47885.30 2017-05-15 08:52:13.000 135 21239.57 220.14 42916.28 47885.20 2017-05-15 08:52:14.000 135 21239.55 220.17 42916.28 47885.11 2017-05-15 08:52:15.000 135 21239.51 220.12 42916.22 47885.03 2017-05-15 08:52:16.000 135 21239.45 220.09 42916.25 47885.03 2017-05-15 08:52:17.000 135 21239.44 220.08 42916.32 47884.98 2017-05-15 08:52:18.000 135 21239.40 220.08 42916.36 47885.03 2017-05-15 08:52:19.000 135 21239.36 220.11 42916.34 47885.03 2017-05-15 08:52:20.000 135 21239.33 220.19 42916.35 47885.08 2017-05-15 08:52:21.000 135 21239.33 220.27 42916.34 47885.03 2017-05-15 08:52:22.000 135 21239.33 220.31 42916.30 47885.01 2017-05-15 08:52:23.000 135 21239.31 220.30 42916.25 47884.94 2017-05-15 08:52:24.000 135 21239.31 220.24 42916.27 47884.94 2017-05-15 08:52:25.000 135 21239.29 220.13 42916.32 47884.95 2017-05-15 08:52:26.000 135 21239.32 220.07 42916.41 47885.00 2017-05-15 08:52:27.000 135 21239.34 220.04 42916.45 47885.06 2017-05-15 08:52:28.000 135 21239.34 220.03 42916.49 47885.12 2017-05-15 08:52:29.000 135 21239.35 220.06 42916.49 47885.11 2017-05-15 08:52:30.000 135 21239.32 220.10 42916.52 47885.17 2017-05-15 08:52:31.000 135 21239.29 220.12 42916.50 47885.14 2017-05-15 08:52:32.000 135 21239.30 220.17 42916.46 47885.15 2017-05-15 08:52:33.000 135 21239.32 220.22 42916.44 47885.12 2017-05-15 08:52:34.000 135 21239.29 220.23 42916.42 47885.10 2017-05-15 08:52:35.000 135 21239.25 220.25 42916.39 47885.04 2017-05-15 08:52:36.000 135 21239.21 220.24 42916.40 47885.01 2017-05-15 08:52:37.000 135 21239.21 220.24 42916.40 47884.99 2017-05-15 08:52:38.000 135 21239.20 220.22 42916.38 47884.97 2017-05-15 08:52:39.000 135 21239.20 220.20 42916.37 47884.96 2017-05-15 08:52:40.000 135 21239.16 220.19 42916.38 47884.93 2017-05-15 08:52:41.000 135 21239.11 220.18 42916.34 47884.92 2017-05-15 08:52:42.000 135 21239.07 220.13 42916.29 47884.90 2017-05-15 08:52:43.000 135 21239.06 220.09 42916.28 47884.85 2017-05-15 08:52:44.000 135 21239.06 220.07 42916.26 47884.81 2017-05-15 08:52:45.000 135 21238.98 220.06 42916.25 47884.78 2017-05-15 08:52:46.000 135 21238.95 220.02 42916.22 47884.75 2017-05-15 08:52:47.000 135 21238.93 219.99 42916.23 47884.75 2017-05-15 08:52:48.000 135 21238.90 219.96 42916.26 47884.75 2017-05-15 08:52:49.000 135 21238.90 219.93 42916.29 47884.75 2017-05-15 08:52:50.000 135 21238.90 219.94 42916.34 47884.76 2017-05-15 08:52:51.000 135 21238.95 220.01 42916.32 47884.76 2017-05-15 08:52:52.000 135 21238.97 220.08 42916.29 47884.80 2017-05-15 08:52:53.000 135 21238.97 220.09 42916.29 47884.82 2017-05-15 08:52:54.000 135 21238.99 220.16 42916.27 47884.79 2017-05-15 08:52:55.000 135 21239.00 220.18 42916.25 47884.82 2017-05-15 08:52:56.000 135 21239.02 220.19 42916.26 47884.81 2017-05-15 08:52:57.000 135 21239.05 220.19 42916.29 47884.81 2017-05-15 08:52:58.000 135 21239.09 220.17 42916.28 47884.83 2017-05-15 08:52:59.000 135 21239.13 220.15 42916.29 47884.86 2017-05-15 08:53:00.000 135 21239.13 220.18 42916.29 47884.88 2017-05-15 08:53:01.000 135 21239.14 220.12 42916.30 47884.92 2017-05-15 08:53:02.000 135 21239.15 220.07 42916.31 47884.88 2017-05-15 08:53:03.000 135 21239.14 220.00 42916.34 47884.93 2017-05-15 08:53:04.000 135 21239.12 219.90 42916.38 47884.93 2017-05-15 08:53:05.000 135 21239.10 219.86 42916.43 47884.95 2017-05-15 08:53:06.000 135 21239.13 219.81 42916.47 47884.99 2017-05-15 08:53:07.000 135 21239.11 219.80 42916.47 47885.02 2017-05-15 08:53:08.000 135 21239.08 219.82 42916.45 47885.03 2017-05-15 08:53:09.000 135 21239.04 219.81 42916.44 47884.98 2017-05-15 08:53:10.000 135 21239.02 219.80 42916.45 47884.98 2017-05-15 08:53:11.000 135 21239.02 219.74 42916.45 47884.98 2017-05-15 08:53:12.000 135 21239.04 219.68 42916.48 47884.97 2017-05-15 08:53:13.000 135 21239.05 219.62 42916.47 47885.02 2017-05-15 08:53:14.000 135 21239.03 219.55 42916.48 47885.00 2017-05-15 08:53:15.000 135 21239.03 219.52 42916.51 47884.99 2017-05-15 08:53:16.000 135 21238.98 219.54 42916.50 47885.04 2017-05-15 08:53:17.000 135 21238.96 219.53 42916.47 47885.00 2017-05-15 08:53:18.000 135 21238.92 219.50 42916.48 47884.96 2017-05-15 08:53:19.000 135 21238.90 219.48 42916.47 47884.94 2017-05-15 08:53:20.000 135 21238.86 219.49 42916.41 47884.91 2017-05-15 08:53:21.000 135 21238.83 219.48 42916.40 47884.87 2017-05-15 08:53:22.000 135 21238.79 219.48 42916.40 47884.88 2017-05-15 08:53:23.000 135 21238.76 219.50 42916.37 47884.80 2017-05-15 08:53:24.000 135 21238.73 219.50 42916.33 47884.75 2017-05-15 08:53:25.000 135 21238.71 219.48 42916.29 47884.76 2017-05-15 08:53:26.000 135 21238.72 219.49 42916.29 47884.73 2017-05-15 08:53:27.000 135 21238.68 219.49 42916.31 47884.68 2017-05-15 08:53:28.000 135 21238.66 219.49 42916.29 47884.70 2017-05-15 08:53:29.000 135 21238.64 219.48 42916.29 47884.67 2017-05-15 08:53:30.000 135 21238.60 219.44 42916.28 47884.65 2017-05-15 08:53:31.000 135 21238.54 219.44 42916.29 47884.62 2017-05-15 08:53:32.000 135 21238.56 219.42 42916.31 47884.64 2017-05-15 08:53:33.000 135 21238.54 219.40 42916.30 47884.64 2017-05-15 08:53:34.000 135 21238.52 219.35 42916.30 47884.62 2017-05-15 08:53:35.000 135 21238.50 219.31 42916.37 47884.62 2017-05-15 08:53:36.000 135 21238.46 219.32 42916.38 47884.66 2017-05-15 08:53:37.000 135 21238.38 219.34 42916.39 47884.64 2017-05-15 08:53:38.000 135 21238.32 219.34 42916.37 47884.62 2017-05-15 08:53:39.000 135 21238.31 219.32 42916.38 47884.59 2017-05-15 08:53:40.000 135 21238.26 219.35 42916.39 47884.59 2017-05-15 08:53:41.000 135 21238.20 219.38 42916.39 47884.57 2017-05-15 08:53:42.000 135 21238.15 219.38 42916.37 47884.51 2017-05-15 08:53:43.000 135 21238.09 219.35 42916.39 47884.50 2017-05-15 08:53:44.000 135 21238.05 219.33 42916.41 47884.50 2017-05-15 08:53:45.000 135 21238.01 219.31 42916.40 47884.48 2017-05-15 08:53:46.000 135 21237.99 219.28 42916.41 47884.46 2017-05-15 08:53:47.000 135 21237.96 219.25 42916.43 47884.47 2017-05-15 08:53:48.000 135 21237.93 219.19 42916.43 47884.48 2017-05-15 08:53:49.000 135 21237.89 219.14 42916.48 47884.50 2017-05-15 08:53:50.000 135 21237.85 219.07 42916.55 47884.54 2017-05-15 08:53:51.000 135 21237.86 219.02 42916.59 47884.57 2017-05-15 08:53:52.000 135 21237.85 219.02 42916.65 47884.62 2017-05-15 08:53:53.000 135 21237.86 218.95 42916.69 47884.63 2017-05-15 08:53:54.000 135 21237.86 218.92 42916.71 47884.66 2017-05-15 08:53:55.000 135 21237.86 218.86 42916.73 47884.69 2017-05-15 08:53:56.000 135 21237.92 218.84 42916.75 47884.72 2017-05-15 08:53:57.000 135 21237.98 218.83 42916.75 47884.76 2017-05-15 08:53:58.000 135 21238.02 218.83 42916.73 47884.76 2017-05-15 08:53:59.000 135 21238.01 218.82 42916.69 47884.79 2017-05-15 08:54:00.000 135 21238.02 218.81 42916.68 47884.79 2017-05-15 08:54:01.000 135 21238.03 218.81 42916.70 47884.76 2017-05-15 08:54:02.000 135 21238.06 218.81 42916.69 47884.75 2017-05-15 08:54:03.000 135 21238.10 218.78 42916.70 47884.75 2017-05-15 08:54:04.000 135 21238.15 218.78 42916.69 47884.81 2017-05-15 08:54:05.000 135 21238.18 218.78 42916.66 47884.78 2017-05-15 08:54:06.000 135 21238.22 218.81 42916.64 47884.83 2017-05-15 08:54:07.000 135 21238.27 218.77 42916.65 47884.81 2017-05-15 08:54:08.000 135 21238.30 218.74 42916.65 47884.86 2017-05-15 08:54:09.000 135 21238.34 218.74 42916.67 47884.87 2017-05-15 08:54:10.000 135 21238.38 218.73 42916.64 47884.91 2017-05-15 08:54:11.000 135 21238.40 218.71 42916.66 47884.90 2017-05-15 08:54:12.000 135 21238.40 218.69 42916.67 47884.90 2017-05-15 08:54:13.000 135 21238.39 218.67 42916.66 47884.89 2017-05-15 08:54:14.000 135 21238.38 218.65 42916.67 47884.88 2017-05-15 08:54:15.000 135 21238.33 218.66 42916.65 47884.86 2017-05-15 08:54:16.000 135 21238.30 218.60 42916.68 47884.88 2017-05-15 08:54:17.000 135 21238.25 218.53 42916.72 47884.87 2017-05-15 08:54:18.000 135 21238.19 218.48 42916.78 47884.85 2017-05-15 08:54:19.000 135 21238.13 218.49 42916.80 47884.85 2017-05-15 08:54:20.000 135 21238.14 218.54 42916.77 47884.88 2017-05-15 08:54:21.000 135 21238.15 218.55 42916.78 47884.92 2017-05-15 08:54:22.000 135 21238.15 218.57 42916.80 47884.90 2017-05-15 08:54:23.000 135 21238.18 218.58 42916.80 47884.91 2017-05-15 08:54:24.000 135 21238.24 218.60 42916.80 47884.93 2017-05-15 08:54:25.000 135 21238.28 218.62 42916.81 47884.93 2017-05-15 08:54:26.000 135 21238.35 218.64 42916.82 47884.95 2017-05-15 08:54:27.000 135 21238.39 218.65 42916.78 47884.97 2017-05-15 08:54:28.000 135 21238.39 218.66 42916.76 47884.97 2017-05-15 08:54:29.000 135 21238.43 218.66 42916.75 47884.96 2017-05-15 08:54:30.000 135 21238.50 218.65 42916.75 47884.98 2017-05-15 08:54:31.000 135 21238.52 218.65 42916.71 47884.97 2017-05-15 08:54:32.000 135 21238.53 218.63 42916.75 47884.99 2017-05-15 08:54:33.000 135 21238.57 218.58 42916.77 47885.01 2017-05-15 08:54:34.000 135 21238.62 218.55 42916.79 47885.03 2017-05-15 08:54:35.000 135 21238.66 218.49 42916.80 47885.12 2017-05-15 08:54:36.000 135 21238.69 218.42 42916.83 47885.13 2017-05-15 08:54:37.000 135 21238.74 218.35 42916.88 47885.19 2017-05-15 08:54:38.000 135 21238.80 218.29 42916.89 47885.20 2017-05-15 08:54:39.000 135 21238.83 218.29 42916.91 47885.26 2017-05-15 08:54:40.000 135 21238.87 218.25 42916.93 47885.32 2017-05-15 08:54:41.000 135 21238.90 218.23 42916.97 47885.37 2017-05-15 08:54:42.000 135 21238.98 218.18 42917.00 47885.37 2017-05-15 08:54:43.000 135 21239.07 218.17 42916.98 47885.41 2017-05-15 08:54:44.000 135 21239.11 218.17 42917.00 47885.45 2017-05-15 08:54:45.000 135 21239.22 218.20 42916.99 47885.49 2017-05-15 08:54:46.000 135 21239.29 218.16 42916.97 47885.50 2017-05-15 08:54:47.000 135 21239.32 218.14 42916.93 47885.52 2017-05-15 08:54:48.000 135 21239.36 218.11 42916.92 47885.50 2017-05-15 08:54:49.000 135 21239.43 218.06 42916.91 47885.56 2017-05-15 08:54:50.000 135 21239.42 218.01 42916.91 47885.56 2017-05-15 08:54:51.000 135 21239.43 217.91 42916.94 47885.57 2017-05-15 08:54:52.000 135 21239.50 217.86 42917.00 47885.60 2017-05-15 08:54:53.000 135 21239.55 217.80 42916.99 47885.64 2017-05-15 08:54:54.000 135 21239.64 217.76 42917.01 47885.68 2017-05-15 08:54:55.000 135 21239.64 217.70 42917.03 47885.71 2017-05-15 08:54:56.000 135 21239.69 217.64 42917.03 47885.78 2017-05-15 08:54:57.000 135 21239.74 217.60 42917.03 47885.78 2017-05-15 08:54:58.000 135 21239.80 217.54 42917.06 47885.83 2017-05-15 08:54:59.000 135 21239.84 217.51 42917.04 47885.84 2017-05-15 08:55:00.000 135 21239.87 217.53 42917.01 47885.85 2017-05-15 08:55:01.000 135 21239.83 217.53 42916.99 47885.82 2017-05-15 08:55:02.000 135 21239.84 217.49 42916.97 47885.82 2017-05-15 08:55:03.000 135 21239.82 217.46 42916.95 47885.77 2017-05-15 08:55:04.000 135 21239.79 217.46 42916.95 47885.75 2017-05-15 08:55:05.000 135 21239.79 217.44 42916.96 47885.73 2017-05-15 08:55:06.000 135 21239.80 217.40 42916.95 47885.74 2017-05-15 08:55:07.000 135 21239.82 217.35 42916.95 47885.72 2017-05-15 08:55:08.000 135 21239.80 217.33 42916.92 47885.73 2017-05-15 08:55:09.000 135 21239.82 217.28 42916.91 47885.73 2017-05-15 08:55:10.000 135 21239.81 217.28 42916.91 47885.76 2017-05-15 08:55:11.000 135 21239.83 217.28 42916.92 47885.71 2017-05-15 08:55:12.000 135 21239.82 217.30 42916.89 47885.70 2017-05-15 08:55:13.000 135 21239.83 217.30 42916.88 47885.71 2017-05-15 08:55:14.000 135 21239.85 217.33 42916.83 47885.70 2017-05-15 08:55:15.000 135 21239.81 217.41 42916.79 47885.66 2017-05-15 08:55:16.000 135 21239.80 217.45 42916.77 47885.64 2017-05-15 08:55:17.000 135 21239.80 217.50 42916.74 47885.60 2017-05-15 08:55:18.000 135 21239.75 217.51 42916.72 47885.56 2017-05-15 08:55:19.000 135 21239.66 217.49 42916.74 47885.49 2017-05-15 08:55:20.000 135 21239.59 217.49 42916.73 47885.48 2017-05-15 08:55:21.000 135 21239.55 217.50 42916.76 47885.44 2017-05-15 08:55:22.000 135 21239.53 217.56 42916.74 47885.46 2017-05-15 08:55:23.000 135 21239.50 217.75 42916.72 47885.41 2017-05-15 08:55:24.000 135 21239.50 217.99 42916.58 47885.40 2017-05-15 08:55:25.000 135 21239.50 218.15 42916.43 47885.29 2017-05-15 08:55:26.000 135 21239.51 218.25 42916.35 47885.22 2017-05-15 08:55:27.000 135 21239.55 218.21 42916.26 47885.08 2017-05-15 08:55:28.000 135 21239.56 218.06 42916.27 47885.02 2017-05-15 08:55:29.000 135 21239.58 217.99 42916.35 47885.07 2017-05-15 08:55:30.000 135 21239.60 217.97 42916.37 47885.14 2017-05-15 08:55:31.000 135 21239.58 217.98 42916.41 47885.16 2017-05-15 08:55:32.000 135 21239.61 217.99 42916.45 47885.21 2017-05-15 08:55:33.000 135 21239.64 218.00 42916.46 47885.21 2017-05-15 08:55:34.000 135 21239.65 217.99 42916.47 47885.24 2017-05-15 08:55:35.000 135 21239.58 217.97 42916.48 47885.25 2017-05-15 08:55:36.000 135 21239.52 217.97 42916.53 47885.28 2017-05-15 08:55:37.000 135 21239.44 218.01 42916.54 47885.22 2017-05-15 08:55:38.000 135 21239.41 218.02 42916.56 47885.26 2017-05-15 08:55:39.000 135 21239.40 218.03 42916.58 47885.25 2017-05-15 08:55:40.000 135 21239.34 218.05 42916.59 47885.26 2017-05-15 08:55:41.000 135 21239.25 218.06 42916.62 47885.24 2017-05-15 08:55:42.000 135 21239.19 218.12 42916.65 47885.24 2017-05-15 08:55:43.000 135 21239.15 218.18 42916.64 47885.23 2017-05-15 08:55:44.000 135 21239.06 218.25 42916.64 47885.18 2017-05-15 08:55:45.000 135 21238.95 218.38 42916.59 47885.16 2017-05-15 08:55:46.000 135 21238.91 218.46 42916.58 47885.10 2017-05-15 08:55:47.000 135 21238.91 218.56 42916.50 47885.01 2017-05-15 08:55:48.000 135 21238.89 218.64 42916.47 47884.97 2017-05-15 08:55:49.000 135 21238.89 218.72 42916.45 47884.93 2017-05-15 08:55:50.000 135 21238.91 218.74 42916.46 47884.92 2017-05-15 08:55:51.000 135 21238.93 218.79 42916.45 47884.91 2017-05-15 08:55:52.000 135 21238.91 218.85 42916.41 47884.92 2017-05-15 08:55:53.000 135 21238.88 218.93 42916.41 47884.86 2017-05-15 08:55:54.000 135 21238.87 218.98 42916.41 47884.86 2017-05-15 08:55:55.000 135 21238.85 219.01 42916.35 47884.84 2017-05-15 08:55:56.000 135 21238.88 219.05 42916.35 47884.85 2017-05-15 08:55:57.000 135 21238.86 219.08 42916.38 47884.82 2017-05-15 08:55:58.000 135 21238.84 219.10 42916.38 47884.80 2017-05-15 08:55:59.000 135 21238.88 219.12 42916.36 47884.79 2017-05-15 08:56:00.000 135 21238.88 219.16 42916.33 47884.77 2017-05-15 08:56:01.000 135 21238.86 219.18 42916.32 47884.77 2017-05-15 08:56:02.000 135 21238.82 219.19 42916.30 47884.78 2017-05-15 08:56:03.000 135 21238.81 219.19 42916.31 47884.72 2017-05-15 08:56:04.000 135 21238.79 219.19 42916.30 47884.70 2017-05-15 08:56:05.000 135 21238.74 219.24 42916.26 47884.68 2017-05-15 08:56:06.000 135 21238.78 219.27 42916.21 47884.69 2017-05-15 08:56:07.000 135 21238.77 219.28 42916.19 47884.66 2017-05-15 08:56:08.000 135 21238.76 219.28 42916.15 47884.64 2017-05-15 08:56:09.000 135 21238.72 219.28 42916.15 47884.59 2017-05-15 08:56:10.000 135 21238.71 219.32 42916.12 47884.58 2017-05-15 08:56:11.000 135 21238.74 219.30 42916.14 47884.56 2017-05-15 08:56:12.000 135 21238.71 219.31 42916.14 47884.56 2017-05-15 08:56:13.000 135 21238.64 219.44 42916.08 47884.54 2017-05-15 08:56:14.000 135 21238.62 219.56 42916.01 47884.46 2017-05-15 08:56:15.000 135 21238.65 219.59 42915.89 47884.38 2017-05-15 08:56:16.000 135 21238.65 219.57 42915.85 47884.31 2017-05-15 08:56:17.000 135 21238.65 219.52 42915.80 47884.24 2017-05-15 08:56:18.000 135 21238.60 219.46 42915.76 47884.21 2017-05-15 08:56:19.000 135 21238.57 219.44 42915.80 47884.18 2017-05-15 08:56:20.000 135 21238.53 219.43 42915.78 47884.20 2017-05-15 08:56:21.000 135 21238.50 219.45 42915.74 47884.14 2017-05-15 08:56:22.000 135 21238.46 219.45 42915.75 47884.12 2017-05-15 08:56:23.000 135 21238.43 219.41 42915.72 47884.06 2017-05-15 08:56:24.000 135 21238.40 219.40 42915.68 47884.05 2017-05-15 08:56:25.000 135 21238.40 219.35 42915.65 47883.99 2017-05-15 08:56:26.000 135 21238.42 219.27 42915.65 47884.00 2017-05-15 08:56:27.000 135 21238.40 219.18 42915.69 47883.96 2017-05-15 08:56:28.000 135 21238.37 219.13 42915.70 47884.02 2017-05-15 08:56:29.000 135 21238.32 219.07 42915.71 47883.99 2017-05-15 08:56:30.000 135 21238.36 218.97 42915.73 47884.03 2017-05-15 08:56:31.000 135 21238.36 218.93 42915.73 47884.03 2017-05-15 08:56:32.000 135 21238.37 218.92 42915.75 47884.06 2017-05-15 08:56:33.000 135 21238.37 218.85 42915.79 47884.06 2017-05-15 08:56:34.000 135 21238.39 218.75 42915.79 47884.09 2017-05-15 08:56:35.000 135 21238.40 218.70 42915.81 47884.10 2017-05-15 08:56:36.000 135 21238.41 218.66 42915.86 47884.13 2017-05-15 08:56:37.000 135 21238.45 218.63 42915.88 47884.17 2017-05-15 08:56:38.000 135 21238.45 218.53 42915.91 47884.21 2017-05-15 08:56:39.000 135 21238.41 218.46 42915.97 47884.24 2017-05-15 08:56:40.000 135 21238.39 218.39 42916.02 47884.29 2017-05-15 08:56:41.000 135 21238.36 218.32 42916.09 47884.30 2017-05-15 08:56:42.000 135 21238.36 218.22 42916.14 47884.35 2017-05-15 08:56:43.000 135 21238.35 218.17 42916.20 47884.38 2017-05-15 08:56:44.000 135 21238.36 218.14 42916.25 47884.47 2017-05-15 08:56:45.000 135 21238.38 218.13 42916.33 47884.50 2017-05-15 08:56:46.000 135 21238.38 218.17 42916.34 47884.52 2017-05-15 08:56:47.000 135 21238.38 218.21 42916.27 47884.53 2017-05-15 08:56:48.000 135 21238.42 218.27 42916.23 47884.57 2017-05-15 08:56:49.000 135 21238.44 218.32 42916.23 47884.52 2017-05-15 08:56:50.000 135 21238.38 218.34 42916.22 47884.49 2017-05-15 08:56:51.000 135 21238.33 218.35 42916.22 47884.47 2017-05-15 08:56:52.000 135 21238.29 218.35 42916.21 47884.47 2017-05-15 08:56:53.000 135 21238.27 218.37 42916.19 47884.42 2017-05-15 08:56:54.000 135 21238.21 218.40 42916.20 47884.44 2017-05-15 08:56:55.000 135 21238.19 218.40 42916.24 47884.39 2017-05-15 08:56:56.000 135 21238.16 218.42 42916.25 47884.40 2017-05-15 08:56:57.000 135 21238.11 218.47 42916.23 47884.36 2017-05-15 08:56:58.000 135 21238.08 218.50 42916.20 47884.34 2017-05-15 08:56:59.000 135 21238.03 218.54 42916.18 47884.35 2017-05-15 08:57:00.000 135 21238.01 218.55 42916.16 47884.31 2017-05-15 08:57:01.000 135 21238.05 218.55 42916.19 47884.30 2017-05-15 08:57:02.000 135 21238.05 218.57 42916.15 47884.27 2017-05-15 08:57:03.000 135 21238.00 218.61 42916.19 47884.30 2017-05-15 08:57:04.000 135 21237.96 218.65 42916.22 47884.25 2017-05-15 08:57:05.000 135 21237.94 218.66 42916.19 47884.27 2017-05-15 08:57:06.000 135 21237.90 218.70 42916.19 47884.25 2017-05-15 08:57:07.000 135 21237.89 218.72 42916.17 47884.25 2017-05-15 08:57:08.000 135 21237.86 218.75 42916.15 47884.22 2017-05-15 08:57:09.000 135 21237.83 218.75 42916.14 47884.16 2017-05-15 08:57:10.000 135 21237.77 218.79 42916.16 47884.15 2017-05-15 08:57:11.000 135 21237.73 218.83 42916.12 47884.14 2017-05-15 08:57:12.000 135 21237.71 218.90 42916.10 47884.08 2017-05-15 08:57:13.000 135 21237.70 218.90 42916.08 47884.07 2017-05-15 08:57:14.000 135 21237.68 218.87 42916.05 47884.07 2017-05-15 08:57:15.000 135 21237.64 218.88 42916.08 47884.06 2017-05-15 08:57:16.000 135 21237.62 218.85 42916.08 47884.05 2017-05-15 08:57:17.000 135 21237.56 218.81 42916.10 47884.01 2017-05-15 08:57:18.000 135 21237.54 218.78 42916.14 47884.04 2017-05-15 08:57:19.000 135 21237.55 218.76 42916.13 47884.02 2017-05-15 08:57:20.000 135 21237.51 218.79 42916.10 47884.06 2017-05-15 08:57:21.000 135 21237.50 218.80 42916.15 47884.04 2017-05-15 08:57:22.000 135 21237.47 218.83 42916.15 47884.03 2017-05-15 08:57:23.000 135 21237.45 218.84 42916.14 47884.03 2017-05-15 08:57:24.000 135 21237.43 218.85 42916.14 47884.03 2017-05-15 08:57:25.000 135 21237.41 218.89 42916.14 47884.00 2017-05-15 08:57:26.000 135 21237.40 218.94 42916.12 47884.02 2017-05-15 08:57:27.000 135 21237.37 219.00 42916.09 47883.98 2017-05-15 08:57:28.000 135 21237.37 219.05 42916.10 47883.99 2017-05-15 08:57:29.000 135 21237.35 219.07 42916.07 47883.94 2017-05-15 08:57:30.000 135 21237.36 219.11 42916.07 47883.94 2017-05-15 08:57:31.000 135 21237.36 219.16 42916.06 47883.91 2017-05-15 08:57:32.000 135 21237.34 219.21 42916.02 47883.93 2017-05-15 08:57:33.000 135 21237.33 219.26 42916.04 47883.91 2017-05-15 08:57:34.000 135 21237.33 219.30 42916.03 47883.86 2017-05-15 08:57:35.000 135 21237.33 219.30 42916.00 47883.83 2017-05-15 08:57:36.000 135 21237.33 219.25 42915.97 47883.84 2017-05-15 08:57:37.000 135 21237.24 219.21 42915.99 47883.81 2017-05-15 08:57:38.000 135 21237.22 219.16 42915.99 47883.85 2017-05-15 08:57:39.000 135 21237.26 219.15 42916.02 47883.81 2017-05-15 08:57:40.000 135 21237.27 219.14 42916.03 47883.81 2017-05-15 08:57:41.000 135 21237.22 219.06 42916.05 47883.81 2017-05-15 08:57:42.000 135 21237.17 219.00 42916.05 47883.84 2017-05-15 08:57:43.000 135 21237.16 218.94 42916.08 47883.85 2017-05-15 08:57:44.000 135 21237.18 218.87 42916.12 47883.88 2017-05-15 08:57:45.000 135 21237.21 218.80 42916.16 47883.88 2017-05-15 08:57:46.000 135 21237.23 218.75 42916.19 47883.96 2017-05-15 08:57:47.000 135 21237.24 218.73 42916.21 47883.96 2017-05-15 08:57:48.000 135 21237.26 218.73 42916.23 47883.98 2017-05-15 08:57:49.000 135 21237.31 218.73 42916.25 47884.01 2017-05-15 08:57:50.000 135 21237.32 218.71 42916.24 47884.03 2017-05-15 08:57:51.000 135 21237.32 218.73 42916.26 47884.04 2017-05-15 08:57:52.000 135 21237.35 218.71 42916.26 47884.06 2017-05-15 08:57:53.000 135 21237.37 218.69 42916.27 47884.03 2017-05-15 08:57:54.000 135 21237.36 218.70 42916.29 47884.09 2017-05-15 08:57:55.000 135 21237.37 218.67 42916.30 47884.08 2017-05-15 08:57:56.000 135 21237.34 218.72 42916.32 47884.11 2017-05-15 08:57:57.000 135 21237.33 218.73 42916.31 47884.07 2017-05-15 08:57:58.000 135 21237.33 218.73 42916.32 47884.10 2017-05-15 08:57:59.000 135 21237.30 218.77 42916.28 47884.08 2017-05-15 08:58:00.000 135 21237.31 218.80 42916.26 47884.09 2017-05-15 08:58:01.000 135 21237.30 218.83 42916.25 47884.06 2017-05-15 08:58:02.000 135 21237.25 218.87 42916.23 47884.05 2017-05-15 08:58:03.000 135 21237.25 218.92 42916.23 47884.02 2017-05-15 08:58:04.000 135 21237.25 218.93 42916.21 47884.00 2017-05-15 08:58:05.000 135 21237.26 218.95 42916.20 47884.00 2017-05-15 08:58:06.000 135 21237.26 218.96 42916.20 47884.01 2017-05-15 08:58:07.000 135 21237.28 218.97 42916.24 47883.98 2017-05-15 08:58:08.000 135 21237.31 218.98 42916.21 47883.99 2017-05-15 08:58:09.000 135 21237.32 218.98 42916.18 47883.97 2017-05-15 08:58:10.000 135 21237.36 218.98 42916.18 47884.01 2017-05-15 08:58:11.000 135 21237.36 219.04 42916.17 47883.99 2017-05-15 08:58:12.000 135 21237.38 219.08 42916.14 47883.99 2017-05-15 08:58:13.000 135 21237.43 219.14 42916.07 47884.00 2017-05-15 08:58:14.000 135 21237.50 219.16 42916.07 47883.99 2017-05-15 08:58:15.000 135 21237.52 219.17 42916.08 47884.00 2017-05-15 08:58:16.000 135 21237.53 219.23 42916.03 47883.95 2017-05-15 08:58:17.000 135 21237.54 219.29 42915.94 47883.91 2017-05-15 08:58:18.000 135 21237.55 219.31 42915.90 47883.90 2017-05-15 08:58:19.000 135 21237.62 219.29 42915.89 47883.84 2017-05-15 08:58:20.000 135 21237.70 219.23 42915.93 47883.87 2017-05-15 08:58:21.000 135 21237.73 219.20 42915.93 47883.92 2017-05-15 08:58:22.000 135 21237.78 219.17 42915.92 47883.94 2017-05-15 08:58:23.000 135 21237.79 219.19 42915.94 47883.97 2017-05-15 08:58:24.000 135 21237.83 219.18 42915.97 47883.98 2017-05-15 08:58:25.000 135 21237.86 219.20 42915.96 47884.01 2017-05-15 08:58:26.000 135 21237.89 219.20 42915.94 47884.04 2017-05-15 08:58:27.000 135 21237.91 219.20 42915.98 47884.05 2017-05-15 08:58:28.000 135 21237.97 219.19 42915.98 47884.07 2017-05-15 08:58:29.000 135 21237.99 219.19 42915.99 47884.07 2017-05-15 08:58:30.000 135 21237.99 219.20 42915.99 47884.10 2017-05-15 08:58:31.000 135 21237.98 219.21 42915.96 47884.09 2017-05-15 08:58:32.000 135 21237.99 219.22 42915.94 47884.09 2017-05-15 08:58:33.000 135 21238.00 219.21 42915.97 47884.06 2017-05-15 08:58:34.000 135 21237.99 219.23 42915.94 47884.09 2017-05-15 08:58:35.000 135 21237.99 219.23 42915.89 47884.05 2017-05-15 08:58:36.000 135 21237.98 219.20 42915.89 47884.03 2017-05-15 08:58:37.000 135 21237.96 219.20 42915.84 47884.02 2017-05-15 08:58:38.000 135 21237.89 219.22 42915.85 47884.03 2017-05-15 08:58:39.000 135 21237.84 219.29 42915.86 47883.99 2017-05-15 08:58:40.000 135 21237.81 219.35 42915.82 47883.96 2017-05-15 08:58:41.000 135 21237.76 219.39 42915.79 47883.91 2017-05-15 08:58:42.000 135 21237.74 219.42 42915.75 47883.84 2017-05-15 08:58:43.000 135 21237.69 219.49 42915.72 47883.79 2017-05-15 08:58:44.000 135 21237.69 219.54 42915.60 47883.73 2017-05-15 08:58:45.000 135 21237.69 219.50 42915.57 47883.68 2017-05-15 08:58:46.000 135 21237.72 219.46 42915.58 47883.65 2017-05-15 08:58:47.000 135 21237.76 219.41 42915.61 47883.64 2017-05-15 08:58:48.000 135 21237.77 219.39 42915.65 47883.68 2017-05-15 08:58:49.000 135 21237.82 219.38 42915.69 47883.75 2017-05-15 08:58:50.000 135 21237.86 219.37 42915.70 47883.77 2017-05-15 08:58:51.000 135 21237.85 219.41 42915.70 47883.84 2017-05-15 08:58:52.000 135 21237.88 219.45 42915.70 47883.83 2017-05-15 08:58:53.000 135 21237.89 219.47 42915.71 47883.84 2017-05-15 08:58:54.000 135 21237.88 219.45 42915.70 47883.82 2017-05-15 08:58:55.000 135 21237.90 219.43 42915.73 47883.84 2017-05-15 08:58:56.000 135 21237.92 219.37 42915.71 47883.84 2017-05-15 08:58:57.000 135 21237.91 219.36 42915.72 47883.85 2017-05-15 08:58:58.000 135 21237.93 219.33 42915.72 47883.85 2017-05-15 08:58:59.000 135 21237.96 219.30 42915.71 47883.86 2017-05-15 08:59:00.000 135 21237.99 219.26 42915.72 47883.89 2017-05-15 08:59:01.000 135 21238.00 219.26 42915.69 47883.90 2017-05-15 08:59:02.000 135 21238.02 219.22 42915.72 47883.88 2017-05-15 08:59:03.000 135 21238.01 219.20 42915.76 47883.87 2017-05-15 08:59:04.000 135 21238.02 219.19 42915.75 47883.90 2017-05-15 08:59:05.000 135 21238.02 219.18 42915.75 47883.88 2017-05-15 08:59:06.000 135 21238.02 219.17 42915.72 47883.91 2017-05-15 08:59:07.000 135 21238.01 219.15 42915.73 47883.90 2017-05-15 08:59:08.000 135 21238.01 219.12 42915.76 47883.92 2017-05-15 08:59:09.000 135 21237.97 219.11 42915.76 47883.89 2017-05-15 08:59:10.000 135 21237.95 219.09 42915.79 47883.95 2017-05-15 08:59:11.000 135 21237.97 219.08 42915.77 47883.94 2017-05-15 08:59:12.000 135 21237.96 219.05 42915.82 47883.98 2017-05-15 08:59:13.000 135 21237.95 219.05 42915.83 47883.97 2017-05-15 08:59:14.000 135 21237.97 219.06 42915.82 47883.98 2017-05-15 08:59:15.000 135 21237.96 219.04 42915.83 47883.95 2017-05-15 08:59:16.000 135 21237.94 219.04 42915.82 47883.98 2017-05-15 08:59:17.000 135 21237.98 219.08 42915.81 47883.97 2017-05-15 08:59:18.000 135 21238.03 219.16 42915.80 47883.97 2017-05-15 08:59:19.000 135 21238.06 219.23 42915.76 47883.93 2017-05-15 08:59:20.000 135 21238.06 219.22 42915.69 47883.89 2017-05-15 08:59:21.000 135 21238.04 219.18 42915.63 47883.89 2017-05-15 08:59:22.000 135 21238.05 219.13 42915.63 47883.86 2017-05-15 08:59:23.000 135 21238.05 219.09 42915.64 47883.81 2017-05-15 08:59:24.000 135 21238.07 219.04 42915.65 47883.83 2017-05-15 08:59:25.000 135 21238.10 219.01 42915.70 47883.83 2017-05-15 08:59:26.000 135 21238.14 218.99 42915.69 47883.89 2017-05-15 08:59:27.000 135 21238.13 218.95 42915.66 47883.90 2017-05-15 08:59:28.000 135 21238.15 218.92 42915.69 47883.88 2017-05-15 08:59:29.000 135 21238.14 218.90 42915.71 47883.95 2017-05-15 08:59:30.000 135 21238.15 218.86 42915.71 47883.94 2017-05-15 08:59:31.000 135 21238.16 218.83 42915.73 47883.95 2017-05-15 08:59:32.000 135 21238.15 218.80 42915.73 47883.98 2017-05-15 08:59:33.000 135 21238.13 218.78 42915.72 47883.97 2017-05-15 08:59:34.000 135 21238.09 218.75 42915.75 47883.98 2017-05-15 08:59:35.000 135 21238.09 218.71 42915.76 47884.00 2017-05-15 08:59:36.000 135 21238.06 218.71 42915.77 47883.94 2017-05-15 08:59:37.000 135 21238.04 218.68 42915.76 47883.96 2017-05-15 08:59:38.000 135 21238.04 218.65 42915.77 47883.94 2017-05-15 08:59:39.000 135 21238.05 218.58 42915.74 47883.93 2017-05-15 08:59:40.000 135 21238.05 218.52 42915.76 47883.95 2017-05-15 08:59:41.000 135 21238.07 218.49 42915.77 47883.99 2017-05-15 08:59:42.000 135 21238.11 218.45 42915.82 47884.04 2017-05-15 08:59:43.000 135 21238.16 218.40 42915.84 47884.04 2017-05-15 08:59:44.000 135 21238.18 218.35 42915.86 47884.10 2017-05-15 08:59:45.000 135 21238.17 218.34 42915.85 47884.08 2017-05-15 08:59:46.000 135 21238.20 218.31 42915.88 47884.12 2017-05-15 08:59:47.000 135 21238.22 218.28 42915.89 47884.14 2017-05-15 08:59:48.000 135 21238.21 218.29 42915.91 47884.17 2017-05-15 08:59:49.000 135 21238.17 218.30 42915.91 47884.15 2017-05-15 08:59:50.000 135 21238.16 218.27 42915.89 47884.15 2017-05-15 08:59:51.000 135 21238.16 218.25 42915.91 47884.14 2017-05-15 08:59:52.000 135 21238.15 218.22 42915.91 47884.15 2017-05-15 08:59:53.000 135 21238.16 218.17 42915.91 47884.14 2017-05-15 08:59:54.000 135 21238.15 218.13 42915.91 47884.14 2017-05-15 08:59:55.000 135 21238.14 218.11 42915.94 47884.12 2017-05-15 08:59:56.000 135 21238.11 218.11 42915.90 47884.14 2017-05-15 08:59:57.000 135 21238.10 218.10 42915.94 47884.15 2017-05-15 08:59:58.000 135 21238.06 218.09 42915.96 47884.16 2017-05-15 08:59:59.000 135 21238.04 218.08 42915.96 47884.14 2017-05-15 09:00:00.000 135 21238.02 218.04 42915.99 47884.14 2017-05-15 09:00:01.000 135 21237.99 218.04 42915.97 47884.15 2017-05-15 09:00:02.000 135 21237.93 218.05 42916.01 47884.11 2017-05-15 09:00:03.000 135 21237.88 218.00 42916.04 47884.15 2017-05-15 09:00:04.000 135 21237.82 217.96 42916.04 47884.10 2017-05-15 09:00:05.000 135 21237.77 217.97 42916.05 47884.10 2017-05-15 09:00:06.000 135 21237.67 218.01 42916.06 47884.05 2017-05-15 09:00:07.000 135 21237.61 218.08 42916.04 47884.06 2017-05-15 09:00:08.000 135 21237.59 218.15 42916.00 47884.01 2017-05-15 09:00:09.000 135 21237.58 218.18 42915.98 47883.97 2017-05-15 09:00:10.000 135 21237.54 218.16 42915.94 47883.92 2017-05-15 09:00:11.000 135 21237.49 218.15 42915.95 47883.91 2017-05-15 09:00:12.000 135 21237.47 218.17 42915.93 47883.87 2017-05-15 09:00:13.000 135 21237.42 218.15 42915.87 47883.86 2017-05-15 09:00:14.000 135 21237.38 218.08 42915.88 47883.83 2017-05-15 09:00:15.000 135 21237.33 218.06 42915.89 47883.77 2017-05-15 09:00:16.000 135 21237.30 218.06 42915.91 47883.77 2017-05-15 09:00:17.000 135 21237.29 218.05 42915.87 47883.75 2017-05-15 09:00:18.000 135 21237.25 218.05 42915.80 47883.69 2017-05-15 09:00:19.000 135 21237.27 218.08 42915.78 47883.64 2017-05-15 09:00:20.000 135 21237.25 218.15 42915.73 47883.61 2017-05-15 09:00:21.000 135 21237.24 218.23 42915.65 47883.54 2017-05-15 09:00:22.000 135 21237.19 218.32 42915.58 47883.49 2017-05-15 09:00:23.000 135 21237.16 218.32 42915.50 47883.40 2017-05-15 09:00:24.000 135 21237.16 218.27 42915.43 47883.32 2017-05-15 09:00:25.000 135 21237.20 218.20 42915.42 47883.29 2017-05-15 09:00:26.000 135 21237.23 218.13 42915.40 47883.29 2017-05-15 09:00:27.000 135 21237.29 218.04 42915.42 47883.29 2017-05-15 09:00:28.000 135 21237.33 217.88 42915.46 47883.35 2017-05-15 09:00:29.000 135 21237.37 217.72 42915.53 47883.35 2017-05-15 09:00:30.000 135 21237.41 217.60 42915.59 47883.44 2017-05-15 09:00:31.000 135 21237.46 217.52 42915.64 47883.53 2017-05-15 09:00:32.000 135 21237.51 217.46 42915.72 47883.63 2017-05-15 09:00:33.000 135 21237.52 217.42 42915.76 47883.68 2017-05-15 09:00:34.000 135 21237.56 217.36 42915.79 47883.72 2017-05-15 09:00:35.000 135 21237.56 217.29 42915.87 47883.73 2017-05-15 09:00:36.000 135 21237.59 217.19 42915.87 47883.80 2017-05-15 09:00:37.000 135 21237.59 217.11 42915.90 47883.81 2017-05-15 09:00:38.000 135 21237.63 217.04 42915.94 47883.86 2017-05-15 09:00:39.000 135 21237.69 216.98 42915.96 47883.94 2017-05-15 09:00:40.000 135 21237.74 216.95 42915.99 47884.00 2017-05-15 09:00:41.000 135 21237.75 216.92 42916.01 47884.01 2017-05-15 09:00:42.000 135 21237.77 216.87 42916.00 47884.02 2017-05-15 09:00:43.000 135 21237.74 216.86 42915.96 47883.99 2017-05-15 09:00:44.000 135 21237.73 216.88 42915.95 47884.01 2017-05-15 09:00:45.000 135 21237.74 216.85 42916.00 47883.97 2017-05-15 09:00:46.000 135 21237.80 216.85 42915.96 47884.00 2017-05-15 09:00:47.000 135 21237.83 216.80 42915.95 47883.99 2017-05-15 09:00:48.000 135 21237.89 216.74 42915.95 47884.03 2017-05-15 09:00:49.000 135 21237.95 216.70 42915.94 47884.00 2017-05-15 09:00:50.000 135 21238.01 216.66 42915.96 47884.08 2017-05-15 09:00:51.000 135 21238.03 216.63 42915.95 47884.11 2017-05-15 09:00:52.000 135 21238.11 216.61 42915.97 47884.13 2017-05-15 09:00:53.000 135 21238.14 216.60 42915.98 47884.20 2017-05-15 09:00:54.000 135 21238.19 216.59 42915.99 47884.19 2017-05-15 09:00:55.000 135 21238.24 216.56 42915.98 47884.23 2017-05-15 09:00:56.000 135 21238.25 216.58 42916.00 47884.25 2017-05-15 09:00:57.000 135 21238.28 216.57 42916.01 47884.25 2017-05-15 09:00:58.000 135 21238.29 216.59 42916.02 47884.27 2017-05-15 09:00:59.000 135 21238.28 216.60 42916.00 47884.28 2017-05-15 09:01:00.000 135 21238.29 216.60 42915.99 47884.29 2017-05-15 09:01:01.000 135 21238.27 216.63 42916.00 47884.29 2017-05-15 09:01:02.000 135 21238.27 216.66 42916.02 47884.30 2017-05-15 09:01:03.000 135 21238.24 216.69 42916.02 47884.28 2017-05-15 09:01:04.000 135 21238.25 216.72 42915.98 47884.27 2017-05-15 09:01:05.000 135 21238.20 216.75 42915.98 47884.24 2017-05-15 09:01:06.000 135 21238.17 216.77 42915.97 47884.22 2017-05-15 09:01:07.000 135 21238.19 216.81 42915.98 47884.24 2017-05-15 09:01:08.000 135 21238.16 216.88 42915.97 47884.22 2017-05-15 09:01:09.000 135 21238.17 216.93 42915.96 47884.19 2017-05-15 09:01:10.000 135 21238.16 216.99 42915.92 47884.17 2017-05-15 09:01:11.000 135 21238.15 217.03 42915.91 47884.14 2017-05-15 09:01:12.000 135 21238.16 217.10 42915.86 47884.11 2017-05-15 09:01:13.000 135 21238.15 217.13 42915.82 47884.07 2017-05-15 09:01:14.000 135 21238.15 217.15 42915.82 47884.08 2017-05-15 09:01:15.000 135 21238.15 217.17 42915.83 47884.08 2017-05-15 09:01:16.000 135 21238.17 217.18 42915.81 47884.06 2017-05-15 09:01:17.000 135 21238.19 217.22 42915.79 47884.09 2017-05-15 09:01:18.000 135 21238.20 217.27 42915.80 47884.06 2017-05-15 09:01:19.000 135 21238.21 217.30 42915.81 47884.06 2017-05-15 09:01:20.000 135 21238.24 217.36 42915.76 47884.07 2017-05-15 09:01:21.000 135 21238.24 217.41 42915.74 47884.03 2017-05-15 09:01:22.000 135 21238.26 217.44 42915.74 47884.06 2017-05-15 09:01:23.000 135 21238.30 217.51 42915.73 47884.04 2017-05-15 09:01:24.000 135 21238.35 217.56 42915.71 47884.06 2017-05-15 09:01:25.000 135 21238.39 217.58 42915.66 47884.06 2017-05-15 09:01:26.000 135 21238.39 217.59 42915.65 47884.06 2017-05-15 09:01:27.000 135 21238.37 217.62 42915.68 47884.05 2017-05-15 09:01:28.000 135 21238.37 217.64 42915.69 47884.07 2017-05-15 09:01:29.000 135 21238.39 217.63 42915.73 47884.05 2017-05-15 09:01:30.000 135 21238.43 217.63 42915.71 47884.09 2017-05-15 09:01:31.000 135 21238.45 217.62 42915.78 47884.10 2017-05-15 09:01:32.000 135 21238.46 217.61 42915.77 47884.13 2017-05-15 09:01:33.000 135 21238.46 217.63 42915.78 47884.17 2017-05-15 09:01:34.000 135 21238.53 217.63 42915.80 47884.18 2017-05-15 09:01:35.000 135 21238.53 217.67 42915.80 47884.22 2017-05-15 09:01:36.000 135 21238.55 217.70 42915.76 47884.23 2017-05-15 09:01:37.000 135 21238.56 217.71 42915.78 47884.21 2017-05-15 09:01:38.000 135 21238.54 217.71 42915.78 47884.22 2017-05-15 09:01:39.000 135 21238.50 217.71 42915.78 47884.21 2017-05-15 09:01:40.000 135 21238.50 217.75 42915.76 47884.18 2017-05-15 09:01:41.000 135 21238.52 217.80 42915.72 47884.16 2017-05-15 09:01:42.000 135 21238.49 217.84 42915.69 47884.12 2017-05-15 09:01:43.000 135 21238.47 217.85 42915.70 47884.12 2017-05-15 09:01:44.000 135 21238.47 217.86 42915.66 47884.12 2017-05-15 09:01:45.000 135 21238.47 217.88 42915.63 47884.07 2017-05-15 09:01:46.000 135 21238.43 217.90 42915.65 47884.06 2017-05-15 09:01:47.000 135 21238.44 217.91 42915.63 47884.05 2017-05-15 09:01:48.000 135 21238.38 217.94 42915.59 47884.01 2017-05-15 09:01:49.000 135 21238.41 217.95 42915.60 47884.02 2017-05-15 09:01:50.000 135 21238.41 217.99 42915.63 47884.02 2017-05-15 09:01:51.000 135 21238.38 218.04 42915.57 47883.97 2017-05-15 09:01:52.000 135 21238.39 218.08 42915.57 47883.95 2017-05-15 09:01:53.000 135 21238.34 218.12 42915.58 47883.96 2017-05-15 09:01:54.000 135 21238.31 218.15 42915.59 47883.93 2017-05-15 09:01:55.000 135 21238.30 218.18 42915.57 47883.92 2017-05-15 09:01:56.000 135 21238.27 218.30 42915.55 47883.90 2017-05-15 09:01:57.000 135 21238.27 218.40 42915.51 47883.87 2017-05-15 09:01:58.000 135 21238.33 218.48 42915.47 47883.88 2017-05-15 09:01:59.000 135 21238.34 218.55 42915.45 47883.85 2017-05-15 09:02:00.000 135 21238.31 218.58 42915.44 47883.84 2017-05-15 09:02:01.000 135 21238.33 218.62 42915.45 47883.83 2017-05-15 09:02:02.000 135 21238.34 218.65 42915.46 47883.84 2017-05-15 09:02:03.000 135 21238.36 218.70 42915.46 47883.86 2017-05-15 09:02:04.000 135 21238.40 218.79 42915.42 47883.86 2017-05-15 09:02:05.000 135 21238.44 218.85 42915.43 47883.88 2017-05-15 09:02:06.000 135 21238.48 218.89 42915.42 47883.86 2017-05-15 09:02:07.000 135 21238.51 218.93 42915.41 47883.86 2017-05-15 09:02:08.000 135 21238.52 218.95 42915.40 47883.87 2017-05-15 09:02:09.000 135 21238.55 218.97 42915.39 47883.86 2017-05-15 09:02:10.000 135 21238.56 219.01 42915.40 47883.90 2017-05-15 09:02:11.000 135 21238.59 219.05 42915.41 47883.90 2017-05-15 09:02:12.000 135 21238.62 219.07 42915.40 47883.90 2017-05-15 09:02:13.000 135 21238.63 219.11 42915.38 47883.88 2017-05-15 09:02:14.000 135 21238.64 219.15 42915.35 47883.92 2017-05-15 09:02:15.000 135 21238.66 219.17 42915.34 47883.87 2017-05-15 09:02:16.000 135 21238.66 219.19 42915.32 47883.88 2017-05-15 09:02:17.000 135 21238.67 219.25 42915.32 47883.90 2017-05-15 09:02:18.000 135 21238.72 219.23 42915.34 47883.89 2017-05-15 09:02:19.000 135 21238.68 219.27 42915.32 47883.90 2017-05-15 09:02:20.000 135 21238.68 219.29 42915.32 47883.92 2017-05-15 09:02:21.000 135 21238.70 219.30 42915.32 47883.87 2017-05-15 09:02:22.000 135 21238.71 219.28 42915.30 47883.87 2017-05-15 09:02:23.000 135 21238.67 219.30 42915.30 47883.89 2017-05-15 09:02:24.000 135 21238.67 219.30 42915.30 47883.88 2017-05-15 09:02:25.000 135 21238.63 219.30 42915.34 47883.87 2017-05-15 09:02:26.000 135 21238.60 219.29 42915.37 47883.87 2017-05-15 09:02:27.000 135 21238.61 219.29 42915.39 47883.87 2017-05-15 09:02:28.000 135 21238.60 219.27 42915.39 47883.88 2017-05-15 09:02:29.000 135 21238.58 219.30 42915.37 47883.88 2017-05-15 09:02:30.000 135 21238.61 219.33 42915.39 47883.88 2017-05-15 09:02:31.000 135 21238.67 219.38 42915.39 47883.90 2017-05-15 09:02:32.000 135 21238.70 219.40 42915.37 47883.92 2017-05-15 09:02:33.000 135 21238.69 219.41 42915.37 47883.90 2017-05-15 09:02:34.000 135 21238.69 219.43 42915.39 47883.94 2017-05-15 09:02:35.000 135 21238.72 219.45 42915.36 47883.88 2017-05-15 09:02:36.000 135 21238.72 219.46 42915.36 47883.90 2017-05-15 09:02:37.000 135 21238.74 219.48 42915.35 47883.89 2017-05-15 09:02:38.000 135 21238.72 219.50 42915.32 47883.91 2017-05-15 09:02:39.000 135 21238.72 219.46 42915.31 47883.85 2017-05-15 09:02:40.000 135 21238.67 219.43 42915.29 47883.88 2017-05-15 09:02:41.000 135 21238.61 219.41 42915.33 47883.85 2017-05-15 09:02:42.000 135 21238.55 219.37 42915.32 47883.85 2017-05-15 09:02:43.000 135 21238.48 219.35 42915.34 47883.80 2017-05-15 09:02:44.000 135 21238.41 219.29 42915.36 47883.79 2017-05-15 09:02:45.000 135 21238.33 219.26 42915.38 47883.77 2017-05-15 09:02:46.000 135 21238.25 219.21 42915.42 47883.75 2017-05-15 09:02:47.000 135 21238.17 219.19 42915.44 47883.72 2017-05-15 09:02:48.000 135 21238.11 219.18 42915.47 47883.74 2017-05-15 09:02:49.000 135 21238.06 219.19 42915.47 47883.69 2017-05-15 09:02:50.000 135 21237.97 219.22 42915.46 47883.68 2017-05-15 09:02:51.000 135 21237.90 219.24 42915.42 47883.63 2017-05-15 09:02:52.000 135 21237.82 219.24 42915.40 47883.57 2017-05-15 09:02:53.000 135 21237.71 219.27 42915.37 47883.51 2017-05-15 09:02:54.000 135 21237.64 219.23 42915.36 47883.45 2017-05-15 09:02:55.000 135 21237.56 219.22 42915.33 47883.42 2017-05-15 09:02:56.000 135 21237.43 219.23 42915.34 47883.38 2017-05-15 09:02:57.000 135 21237.35 219.21 42915.31 47883.30 2017-05-15 09:02:58.000 135 21237.27 219.18 42915.34 47883.28 2017-05-15 09:02:59.000 135 21237.21 219.14 42915.33 47883.24 2017-05-15 09:03:00.000 135 21237.12 219.10 42915.34 47883.21 2017-05-15 09:03:01.000 135 21237.01 219.09 42915.37 47883.18 2017-05-15 09:03:02.000 135 21236.95 219.10 42915.36 47883.15 2017-05-15 09:03:03.000 135 21236.88 219.09 42915.37 47883.11 2017-05-15 09:03:04.000 135 21236.83 219.10 42915.40 47883.11 2017-05-15 09:03:05.000 135 21236.75 219.08 42915.40 47883.03 2017-05-15 09:03:06.000 135 21236.69 219.06 42915.36 47883.04 2017-05-15 09:03:07.000 135 21236.62 219.05 42915.36 47883.01 2017-05-15 09:03:08.000 135 21236.57 219.03 42915.34 47882.96 2017-05-15 09:03:09.000 135 21236.54 219.00 42915.33 47882.90 2017-05-15 09:03:10.000 135 21236.47 218.98 42915.33 47882.92 2017-05-15 09:03:11.000 135 21236.38 218.97 42915.36 47882.86 2017-05-15 09:03:12.000 135 21236.34 218.98 42915.39 47882.87 2017-05-15 09:03:13.000 135 21236.35 218.95 42915.39 47882.85 2017-05-15 09:03:14.000 135 21236.34 218.95 42915.35 47882.86 2017-05-15 09:03:15.000 135 21236.32 218.94 42915.40 47882.85 2017-05-15 09:03:16.000 135 21236.32 218.88 42915.42 47882.88 2017-05-15 09:03:17.000 135 21236.33 218.81 42915.43 47882.82 2017-05-15 09:03:18.000 135 21236.34 218.71 42915.46 47882.86 2017-05-15 09:03:19.000 135 21236.38 218.62 42915.50 47882.93 2017-05-15 09:03:20.000 135 21236.38 218.55 42915.53 47882.97 2017-05-15 09:03:21.000 135 21236.42 218.50 42915.57 47883.00 2017-05-15 09:03:22.000 135 21236.39 218.44 42915.61 47883.06 2017-05-15 09:03:23.000 135 21236.41 218.39 42915.64 47883.06 2017-05-15 09:03:24.000 135 21236.44 218.35 42915.68 47883.11 2017-05-15 09:03:25.000 135 21236.45 218.31 42915.72 47883.15 2017-05-15 09:03:26.000 135 21236.45 218.30 42915.75 47883.19 2017-05-15 09:03:27.000 135 21236.47 218.31 42915.79 47883.23 2017-05-15 09:03:28.000 135 21236.45 218.30 42915.83 47883.24 2017-05-15 09:03:29.000 135 21236.42 218.28 42915.79 47883.27 2017-05-15 09:03:30.000 135 21236.42 218.22 42915.78 47883.25 2017-05-15 09:03:31.000 135 21236.46 218.19 42915.81 47883.23 2017-05-15 09:03:32.000 135 21236.45 218.15 42915.81 47883.24 2017-05-15 09:03:33.000 135 21236.44 218.07 42915.78 47883.25 2017-05-15 09:03:34.000 135 21236.47 218.02 42915.81 47883.28 2017-05-15 09:03:35.000 135 21236.53 217.94 42915.83 47883.29 2017-05-15 09:03:36.000 135 21236.56 217.90 42915.83 47883.30 2017-05-15 09:03:37.000 135 21236.58 217.86 42915.84 47883.36 2017-05-15 09:03:38.000 135 21236.61 217.83 42915.87 47883.35 2017-05-15 09:03:39.000 135 21236.61 217.77 42915.89 47883.39 2017-05-15 09:03:40.000 135 21236.65 217.72 42915.91 47883.42 2017-05-15 09:03:41.000 135 21236.67 217.69 42915.91 47883.42 2017-05-15 09:03:42.000 135 21236.67 217.67 42915.91 47883.40 2017-05-15 09:03:43.000 135 21236.67 217.66 42915.90 47883.41 2017-05-15 09:03:44.000 135 21236.70 217.65 42915.89 47883.45 2017-05-15 09:03:45.000 135 21236.69 217.65 42915.87 47883.44 2017-05-15 09:03:46.000 135 21236.70 217.65 42915.83 47883.40 2017-05-15 09:03:47.000 135 21236.73 217.63 42915.84 47883.44 2017-05-15 09:03:48.000 135 21236.76 217.60 42915.90 47883.42 2017-05-15 09:03:49.000 135 21236.79 217.56 42915.88 47883.41 2017-05-15 09:03:50.000 135 21236.85 217.52 42915.85 47883.43 2017-05-15 09:03:51.000 135 21236.91 217.50 42915.82 47883.44 2017-05-15 09:03:52.000 135 21236.94 217.47 42915.79 47883.43 2017-05-15 09:03:53.000 135 21236.96 217.45 42915.82 47883.44 2017-05-15 09:03:54.000 135 21237.03 217.40 42915.77 47883.44 2017-05-15 09:03:55.000 135 21237.05 217.38 42915.72 47883.46 2017-05-15 09:03:56.000 135 21237.11 217.32 42915.69 47883.46 2017-05-15 09:03:57.000 135 21237.14 217.24 42915.72 47883.45 2017-05-15 09:03:58.000 135 21237.14 217.17 42915.68 47883.46 2017-05-15 09:03:59.000 135 21237.14 217.13 42915.69 47883.44 2017-05-15 09:04:00.000 135 21237.14 217.08 42915.71 47883.49 2017-05-15 09:04:01.000 135 21237.15 217.01 42915.70 47883.45 2017-05-15 09:04:02.000 135 21237.16 216.98 42915.69 47883.48 2017-05-15 09:04:03.000 135 21237.16 216.98 42915.67 47883.46 2017-05-15 09:04:04.000 135 21237.19 216.90 42915.68 47883.48 2017-05-15 09:04:05.000 135 21237.23 216.83 42915.68 47883.47 2017-05-15 09:04:06.000 135 21237.22 216.78 42915.68 47883.47 2017-05-15 09:04:07.000 135 21237.25 216.69 42915.71 47883.46 2017-05-15 09:04:08.000 135 21237.23 216.62 42915.71 47883.49 2017-05-15 09:04:09.000 135 21237.28 216.53 42915.71 47883.51 2017-05-15 09:04:10.000 135 21237.28 216.47 42915.75 47883.54 2017-05-15 09:04:11.000 135 21237.32 216.44 42915.75 47883.55 2017-05-15 09:04:12.000 135 21237.35 216.40 42915.75 47883.56 2017-05-15 09:04:13.000 135 21237.33 216.35 42915.77 47883.56 2017-05-15 09:04:14.000 135 21237.31 216.31 42915.79 47883.61 2017-05-15 09:04:15.000 135 21237.34 216.27 42915.80 47883.63 2017-05-15 09:04:16.000 135 21237.37 216.26 42915.82 47883.67 2017-05-15 09:04:17.000 135 21237.36 216.25 42915.82 47883.64 2017-05-15 09:04:18.000 135 21237.40 216.21 42915.80 47883.66 2017-05-15 09:04:19.000 135 21237.37 216.16 42915.81 47883.66 2017-05-15 09:04:20.000 135 21237.35 216.16 42915.84 47883.65 2017-05-15 09:04:21.000 135 21237.34 216.17 42915.80 47883.66 2017-05-15 09:04:22.000 135 21237.33 216.17 42915.79 47883.65 2017-05-15 09:04:23.000 135 21237.33 216.16 42915.78 47883.64 2017-05-15 09:04:24.000 135 21237.31 216.17 42915.77 47883.65 2017-05-15 09:04:25.000 135 21237.30 216.18 42915.77 47883.61 2017-05-15 09:04:26.000 135 21237.33 216.17 42915.76 47883.61 2017-05-15 09:04:27.000 135 21237.37 216.18 42915.71 47883.60 2017-05-15 09:04:28.000 135 21237.39 216.18 42915.70 47883.60 2017-05-15 09:04:29.000 135 21237.38 216.19 42915.72 47883.59 2017-05-15 09:04:30.000 135 21237.35 216.16 42915.69 47883.55 2017-05-15 09:04:31.000 135 21237.39 216.13 42915.66 47883.58 2017-05-15 09:04:32.000 135 21237.38 216.11 42915.69 47883.54 2017-05-15 09:04:33.000 135 21237.37 216.11 42915.68 47883.53 2017-05-15 09:04:34.000 135 21237.36 216.14 42915.66 47883.54 2017-05-15 09:04:35.000 135 21237.38 216.19 42915.67 47883.53 2017-05-15 09:04:36.000 135 21237.33 216.27 42915.62 47883.51 2017-05-15 09:04:37.000 135 21237.29 216.34 42915.56 47883.48 2017-05-15 09:04:38.000 135 21237.22 216.40 42915.52 47883.39 2017-05-15 09:04:39.000 135 21237.16 216.43 42915.51 47883.35 2017-05-15 09:04:40.000 135 21237.12 216.49 42915.48 47883.30 2017-05-15 09:04:41.000 135 21237.10 216.53 42915.45 47883.25 2017-05-15 09:04:42.000 135 21237.08 216.61 42915.44 47883.21 2017-05-15 09:04:43.000 135 21237.05 216.69 42915.42 47883.16 2017-05-15 09:04:44.000 135 21237.01 216.78 42915.39 47883.15 2017-05-15 09:04:45.000 135 21236.97 216.87 42915.34 47883.11 2017-05-15 09:04:46.000 135 21236.95 216.94 42915.32 47883.06 2017-05-15 09:04:47.000 135 21236.93 216.98 42915.26 47883.00 2017-05-15 09:04:48.000 135 21236.89 217.04 42915.23 47882.97 2017-05-15 09:04:49.000 135 21236.86 217.05 42915.21 47882.91 2017-05-15 09:04:50.000 135 21236.83 217.06 42915.20 47882.88 2017-05-15 09:04:51.000 135 21236.82 217.10 42915.16 47882.86 2017-05-15 09:04:52.000 135 21236.78 217.08 42915.15 47882.80 2017-05-15 09:04:53.000 135 21236.75 217.06 42915.16 47882.82 2017-05-15 09:04:54.000 135 21236.75 217.05 42915.19 47882.85 2017-05-15 09:04:55.000 135 21236.73 217.10 42915.18 47882.81 2017-05-15 09:04:56.000 135 21236.73 217.11 42915.18 47882.85 2017-05-15 09:04:57.000 135 21236.69 217.17 42915.16 47882.81 2017-05-15 09:04:58.000 135 21236.68 217.15 42915.15 47882.78 2017-05-15 09:04:59.000 135 21236.66 217.12 42915.13 47882.76 2017-05-15 09:05:00.000 135 21236.65 217.10 42915.12 47882.76 2017-05-15 09:05:01.000 135 21236.65 217.07 42915.09 47882.76 2017-05-15 09:05:02.000 135 21236.65 217.03 42915.12 47882.76 2017-05-15 09:05:03.000 135 21236.66 216.99 42915.13 47882.74 2017-05-15 09:05:04.000 135 21236.67 216.94 42915.15 47882.77 2017-05-15 09:05:05.000 135 21236.64 216.91 42915.18 47882.76 2017-05-15 09:05:06.000 135 21236.64 216.93 42915.18 47882.77 2017-05-15 09:05:07.000 135 21236.64 216.90 42915.17 47882.78 2017-05-15 09:05:08.000 135 21236.63 216.87 42915.18 47882.77 2017-05-15 09:05:09.000 135 21236.65 216.87 42915.17 47882.79 2017-05-15 09:05:10.000 135 21236.66 216.89 42915.17 47882.78 2017-05-15 09:05:11.000 135 21236.67 216.88 42915.17 47882.76 2017-05-15 09:05:12.000 135 21236.67 216.86 42915.12 47882.77 2017-05-15 09:05:13.000 135 21236.67 216.82 42915.09 47882.77 2017-05-15 09:05:14.000 135 21236.67 216.79 42915.12 47882.76 2017-05-15 09:05:15.000 135 21236.70 216.74 42915.12 47882.72 2017-05-15 09:05:16.000 135 21236.75 216.68 42915.11 47882.76 2017-05-15 09:05:17.000 135 21236.75 216.67 42915.16 47882.83 2017-05-15 09:05:18.000 135 21236.75 216.64 42915.18 47882.84 2017-05-15 09:05:19.000 135 21236.76 216.61 42915.16 47882.86 2017-05-15 09:05:20.000 135 21236.78 216.63 42915.19 47882.86 2017-05-15 09:05:21.000 135 21236.76 216.60 42915.23 47882.89 2017-05-15 09:05:22.000 135 21236.76 216.57 42915.23 47882.90 2017-05-15 09:05:23.000 135 21236.73 216.57 42915.26 47882.88 2017-05-15 09:05:24.000 135 21236.73 216.53 42915.24 47882.91 2017-05-15 09:05:25.000 135 21236.73 216.50 42915.30 47882.90 2017-05-15 09:05:26.000 135 21236.74 216.47 42915.31 47882.93 2017-05-15 09:05:27.000 135 21236.76 216.44 42915.28 47882.94 2017-05-15 09:05:28.000 135 21236.77 216.43 42915.30 47882.97 2017-05-15 09:05:29.000 135 21236.78 216.47 42915.28 47882.95 2017-05-15 09:05:30.000 135 21236.82 216.48 42915.27 47882.98 2017-05-15 09:05:31.000 135 21236.85 216.53 42915.25 47882.99 2017-05-15 09:05:32.000 135 21236.88 216.56 42915.29 47882.97 2017-05-15 09:05:33.000 135 21236.89 216.61 42915.26 47882.98 2017-05-15 09:05:34.000 135 21236.89 216.67 42915.24 47882.99 2017-05-15 09:05:35.000 135 21236.92 216.74 42915.21 47882.97 2017-05-15 09:05:36.000 135 21236.94 216.81 42915.20 47882.94 2017-05-15 09:05:37.000 135 21236.87 216.88 42915.22 47882.91 2017-05-15 09:05:38.000 135 21236.80 216.91 42915.17 47882.90 2017-05-15 09:05:39.000 135 21236.72 216.92 42915.15 47882.83 2017-05-15 09:05:40.000 135 21236.64 216.96 42915.12 47882.79 2017-05-15 09:05:41.000 135 21236.61 216.98 42915.13 47882.77 2017-05-15 09:05:42.000 135 21236.54 216.99 42915.14 47882.74 2017-05-15 09:05:43.000 135 21236.42 216.98 42915.14 47882.67 2017-05-15 09:05:44.000 135 21236.33 216.97 42915.14 47882.63 2017-05-15 09:05:45.000 135 21236.26 216.97 42915.15 47882.65 2017-05-15 09:05:46.000 135 21236.24 217.01 42915.11 47882.59 2017-05-15 09:05:47.000 135 21236.21 217.05 42915.10 47882.57 2017-05-15 09:05:48.000 135 21236.21 217.05 42915.09 47882.54 2017-05-15 09:05:49.000 135 21236.18 217.08 42915.07 47882.48 2017-05-15 09:05:50.000 135 21236.13 217.10 42915.02 47882.45 2017-05-15 09:05:51.000 135 21236.11 217.10 42915.00 47882.40 2017-05-15 09:05:52.000 135 21236.01 217.08 42914.96 47882.37 2017-05-15 09:05:53.000 135 21235.94 217.06 42914.98 47882.33 2017-05-15 09:05:54.000 135 21235.89 217.03 42915.01 47882.31 2017-05-15 09:05:55.000 135 21235.84 217.03 42915.00 47882.30 2017-05-15 09:05:56.000 135 21235.79 217.03 42915.02 47882.29 2017-05-15 09:05:57.000 135 21235.75 217.00 42915.04 47882.26 2017-05-15 09:05:58.000 135 21235.69 216.96 42915.04 47882.25 2017-05-15 09:05:59.000 135 21235.66 216.97 42915.06 47882.24 2017-05-15 09:06:00.000 135 21235.65 216.99 42915.08 47882.25 2017-05-15 09:06:01.000 135 21235.65 217.00 42915.03 47882.25 2017-05-15 09:06:02.000 135 21235.65 217.03 42915.05 47882.24 2017-05-15 09:06:03.000 135 21235.61 217.09 42915.03 47882.23 2017-05-15 09:06:04.000 135 21235.60 217.11 42915.02 47882.18 2017-05-15 09:06:05.000 135 21235.59 217.12 42915.00 47882.18 2017-05-15 09:06:06.000 135 21235.55 217.18 42914.94 47882.16 2017-05-15 09:06:07.000 135 21235.52 217.28 42914.89 47882.11 2017-05-15 09:06:08.000 135 21235.53 217.39 42914.84 47882.05 2017-05-15 09:06:09.000 135 21235.56 217.42 42914.76 47881.96 2017-05-15 09:06:10.000 135 21235.58 217.38 42914.69 47881.93 2017-05-15 09:06:11.000 135 21235.54 217.34 42914.66 47881.86 2017-05-15 09:06:12.000 135 21235.52 217.29 42914.66 47881.83 2017-05-15 09:06:13.000 135 21235.54 217.28 42914.68 47881.82 2017-05-15 09:06:14.000 135 21235.53 217.26 42914.68 47881.86 2017-05-15 09:06:15.000 135 21235.53 217.24 42914.71 47881.79 2017-05-15 09:06:16.000 135 21235.51 217.25 42914.66 47881.81 2017-05-15 09:06:17.000 135 21235.49 217.23 42914.65 47881.82 2017-05-15 09:06:18.000 135 21235.47 217.22 42914.62 47881.82 2017-05-15 09:06:19.000 135 21235.48 217.18 42914.65 47881.82 2017-05-15 09:06:20.000 135 21235.48 217.07 42914.70 47881.82 2017-05-15 09:06:21.000 135 21235.47 216.96 42914.75 47881.83 2017-05-15 09:06:22.000 135 21235.48 216.91 42914.79 47881.90 2017-05-15 09:06:23.000 135 21235.46 216.90 42914.87 47881.95 2017-05-15 09:06:24.000 135 21235.44 216.89 42914.89 47881.96 2017-05-15 09:06:25.000 135 21235.43 216.93 42914.88 47882.00 2017-05-15 09:06:26.000 135 21235.44 216.94 42914.89 47882.03 2017-05-15 09:06:27.000 135 21235.41 216.90 42914.95 47882.02 2017-05-15 09:06:28.000 135 21235.41 216.89 42914.95 47882.00 2017-05-15 09:06:29.000 135 21235.42 216.90 42914.95 47881.99 2017-05-15 09:06:30.000 135 21235.38 216.91 42914.94 47882.01 2017-05-15 09:06:31.000 135 21235.35 216.90 42914.91 47882.01 2017-05-15 09:06:32.000 135 21235.39 216.86 42914.95 47882.02 2017-05-15 09:06:33.000 135 21235.39 216.89 42914.94 47882.00 2017-05-15 09:06:34.000 135 21235.39 216.89 42914.94 47882.00 2017-05-15 09:06:35.000 135 21235.37 216.91 42914.92 47882.00 2017-05-15 09:06:36.000 135 21235.37 216.91 42914.87 47882.00 2017-05-15 09:06:37.000 135 21235.37 216.86 42914.85 47881.99 2017-05-15 09:06:38.000 135 21235.36 216.84 42914.86 47881.98 2017-05-15 09:06:39.000 135 21235.34 216.81 42914.87 47881.96 2017-05-15 09:06:40.000 135 21235.36 216.79 42914.87 47881.97 2017-05-15 09:06:41.000 135 21235.36 216.77 42914.87 47881.92 2017-05-15 09:06:42.000 135 21235.33 216.78 42914.88 47881.98 2017-05-15 09:06:43.000 135 21235.31 216.76 42914.88 47881.91 2017-05-15 09:06:44.000 135 21235.31 216.74 42914.89 47881.96 2017-05-15 09:06:45.000 135 21235.31 216.75 42914.86 47881.90 2017-05-15 09:06:46.000 135 21235.29 216.74 42914.81 47881.91 2017-05-15 09:06:47.000 135 21235.26 216.76 42914.82 47881.88 2017-05-15 09:06:48.000 135 21235.24 216.74 42914.83 47881.86 2017-05-15 09:06:49.000 135 21235.21 216.71 42914.80 47881.83 2017-05-15 09:06:50.000 135 21235.20 216.71 42914.82 47881.81 2017-05-15 09:06:51.000 135 21235.20 216.73 42914.80 47881.80 2017-05-15 09:06:52.000 135 21235.17 216.83 42914.75 47881.82 2017-05-15 09:06:53.000 135 21235.16 217.00 42914.71 47881.76 2017-05-15 09:06:54.000 135 21235.12 217.05 42914.61 47881.69 2017-05-15 09:06:55.000 135 21235.04 217.08 42914.53 47881.58 2017-05-15 09:06:56.000 135 21234.97 217.12 42914.48 47881.50 2017-05-15 09:06:57.000 135 21234.94 217.14 42914.47 47881.43 2017-05-15 09:06:58.000 135 21234.94 217.14 42914.46 47881.40 2017-05-15 09:06:59.000 135 21234.99 217.18 42914.43 47881.34 2017-05-15 09:07:00.000 135 21234.99 217.23 42914.40 47881.35 2017-05-15 09:07:01.000 135 21234.96 217.24 42914.36 47881.30 2017-05-15 09:07:02.000 135 21234.95 217.25 42914.34 47881.28 2017-05-15 09:07:03.000 135 21234.99 217.25 42914.29 47881.24 2017-05-15 09:07:04.000 135 21235.03 217.25 42914.26 47881.23 2017-05-15 09:07:05.000 135 21235.02 217.26 42914.28 47881.25 2017-05-15 09:07:06.000 135 21235.05 217.23 42914.25 47881.23 2017-05-15 09:07:07.000 135 21235.07 217.24 42914.30 47881.25 2017-05-15 09:07:08.000 135 21235.06 217.26 42914.31 47881.29 2017-05-15 09:07:09.000 135 21235.09 217.28 42914.31 47881.30 2017-05-15 09:07:10.000 135 21235.11 217.29 42914.32 47881.29 2017-05-15 09:07:11.000 135 21235.06 217.39 42914.28 47881.29 2017-05-15 09:07:12.000 135 21235.03 217.52 42914.23 47881.28 2017-05-15 09:07:13.000 135 21235.00 217.60 42914.16 47881.21 2017-05-15 09:07:14.000 135 21235.02 217.69 42914.07 47881.15 2017-05-15 09:07:15.000 135 21235.02 217.75 42914.00 47881.06 2017-05-15 09:07:16.000 135 21235.03 217.75 42913.96 47881.04 2017-05-15 09:07:17.000 135 21235.01 217.76 42913.97 47880.96 2017-05-15 09:07:18.000 135 21234.98 217.75 42913.94 47880.92 2017-05-15 09:07:19.000 135 21234.92 217.70 42913.94 47880.92 2017-05-15 09:07:20.000 135 21234.91 217.66 42913.97 47880.92 2017-05-15 09:07:21.000 135 21234.93 217.60 42914.01 47880.94 2017-05-15 09:07:22.000 135 21234.94 217.51 42914.10 47880.98 2017-05-15 09:07:23.000 135 21234.95 217.46 42914.18 47881.04 2017-05-15 09:07:24.000 135 21234.92 217.48 42914.20 47881.10 2017-05-15 09:07:25.000 135 21234.92 217.52 42914.22 47881.12 2017-05-15 09:07:26.000 135 21234.95 217.53 42914.22 47881.16 2017-05-15 09:07:27.000 135 21234.93 217.51 42914.26 47881.17 2017-05-15 09:07:28.000 135 21234.94 217.48 42914.29 47881.18 2017-05-15 09:07:29.000 135 21234.98 217.50 42914.32 47881.23 2017-05-15 09:07:30.000 135 21234.97 217.54 42914.34 47881.26 2017-05-15 09:07:31.000 135 21234.96 217.53 42914.31 47881.23 2017-05-15 09:07:32.000 135 21234.95 217.50 42914.31 47881.27 2017-05-15 09:07:33.000 135 21234.96 217.47 42914.33 47881.27 2017-05-15 09:07:34.000 135 21235.00 217.47 42914.34 47881.31 2017-05-15 09:07:35.000 135 21235.02 217.42 42914.39 47881.29 2017-05-15 09:07:36.000 135 21235.07 217.39 42914.41 47881.37 2017-05-15 09:07:37.000 135 21235.09 217.41 42914.44 47881.38 2017-05-15 09:07:38.000 135 21235.09 217.45 42914.42 47881.40 2017-05-15 09:07:39.000 135 21235.08 217.49 42914.40 47881.40 2017-05-15 09:07:40.000 135 21235.06 217.51 42914.44 47881.40 2017-05-15 09:07:41.000 135 21235.04 217.51 42914.44 47881.38 2017-05-15 09:07:42.000 135 21235.05 217.49 42914.40 47881.40 2017-05-15 09:07:43.000 135 21235.05 217.50 42914.40 47881.37 2017-05-15 09:07:44.000 135 21235.06 217.52 42914.43 47881.40 2017-05-15 09:07:45.000 135 21235.08 217.56 42914.35 47881.39 2017-05-15 09:07:46.000 135 21235.12 217.58 42914.34 47881.36 2017-05-15 09:07:47.000 135 21235.14 217.56 42914.36 47881.33 2017-05-15 09:07:48.000 135 21235.19 217.50 42914.36 47881.35 2017-05-15 09:07:49.000 135 21235.21 217.47 42914.32 47881.33 2017-05-15 09:07:50.000 135 21235.21 217.45 42914.34 47881.34 2017-05-15 09:07:51.000 135 21235.23 217.42 42914.33 47881.37 2017-05-15 09:07:52.000 135 21235.27 217.34 42914.34 47881.36 2017-05-15 09:07:53.000 135 21235.22 217.33 42914.33 47881.40 2017-05-15 09:07:54.000 135 21235.25 217.28 42914.37 47881.39 2017-05-15 09:07:55.000 135 21235.27 217.26 42914.39 47881.41 2017-05-15 09:07:56.000 135 21235.22 217.25 42914.39 47881.44 2017-05-15 09:07:57.000 135 21235.23 217.25 42914.35 47881.40 2017-05-15 09:07:58.000 135 21235.19 217.25 42914.36 47881.42 2017-05-15 09:07:59.000 135 21235.18 217.28 42914.35 47881.38 2017-05-15 09:08:00.000 135 21235.19 217.30 42914.30 47881.39 2017-05-15 09:08:01.000 135 21235.15 217.29 42914.29 47881.33 2017-05-15 09:08:02.000 135 21235.14 217.23 42914.29 47881.30 2017-05-15 09:08:03.000 135 21235.16 217.16 42914.29 47881.34 2017-05-15 09:08:04.000 135 21235.19 217.13 42914.31 47881.35 2017-05-15 09:08:05.000 135 21235.21 217.10 42914.31 47881.37 2017-05-15 09:08:06.000 135 21235.23 217.06 42914.32 47881.38 2017-05-15 09:08:07.000 135 21235.24 216.99 42914.38 47881.39 2017-05-15 09:08:08.000 135 21235.30 216.92 42914.40 47881.45 2017-05-15 09:08:09.000 135 21235.32 216.87 42914.43 47881.47 2017-05-15 09:08:10.000 135 21235.29 216.84 42914.46 47881.52 2017-05-15 09:08:11.000 135 21235.30 216.82 42914.48 47881.54 2017-05-15 09:08:12.000 135 21235.33 216.80 42914.51 47881.55 2017-05-15 09:08:13.000 135 21235.37 216.73 42914.49 47881.56 2017-05-15 09:08:14.000 135 21235.41 216.66 42914.53 47881.59 2017-05-15 09:08:15.000 135 21235.41 216.59 42914.54 47881.60 2017-05-15 09:08:16.000 135 21235.41 216.50 42914.57 47881.66 2017-05-15 09:08:17.000 135 21235.39 216.43 42914.57 47881.69 2017-05-15 09:08:18.000 135 21235.40 216.33 42914.62 47881.69 2017-05-15 09:08:19.000 135 21235.41 216.27 42914.69 47881.68 2017-05-15 09:08:20.000 135 21235.42 216.22 42914.71 47881.78 2017-05-15 09:08:21.000 135 21235.44 216.17 42914.74 47881.76 2017-05-15 09:08:22.000 135 21235.43 216.16 42914.73 47881.83 2017-05-15 09:08:23.000 135 21235.43 216.15 42914.77 47881.81 2017-05-15 09:08:24.000 135 21235.40 216.13 42914.77 47881.84 2017-05-15 09:08:25.000 135 21235.41 216.11 42914.73 47881.81 2017-05-15 09:08:26.000 135 21235.46 216.10 42914.72 47881.79 2017-05-15 09:08:27.000 135 21235.47 216.06 42914.71 47881.80 2017-05-15 09:08:28.000 135 21235.50 216.00 42914.71 47881.84 2017-05-15 09:08:29.000 135 21235.48 215.99 42914.72 47881.81 2017-05-15 09:08:30.000 135 21235.48 215.98 42914.75 47881.86 2017-05-15 09:08:31.000 135 21235.52 215.97 42914.72 47881.83 2017-05-15 09:08:32.000 135 21235.54 215.93 42914.76 47881.87 2017-05-15 09:08:33.000 135 21235.52 215.85 42914.76 47881.85 2017-05-15 09:08:34.000 135 21235.56 215.73 42914.78 47881.90 2017-05-15 09:08:35.000 135 21235.59 215.64 42914.82 47881.97 2017-05-15 09:08:36.000 135 21235.63 215.58 42914.87 47882.00 2017-05-15 09:08:37.000 135 21235.63 215.55 42914.90 47882.05 2017-05-15 09:08:38.000 135 21235.68 215.50 42914.94 47882.08 2017-05-15 09:08:39.000 135 21235.74 215.48 42914.97 47882.12 2017-05-15 09:08:40.000 135 21235.79 215.46 42914.96 47882.16 2017-05-15 09:08:41.000 135 21235.90 215.44 42914.93 47882.17 2017-05-15 09:08:42.000 135 21235.98 215.36 42914.90 47882.19 2017-05-15 09:08:43.000 135 21236.04 215.28 42914.93 47882.23 2017-05-15 09:08:44.000 135 21236.09 215.24 42914.90 47882.23 2017-05-15 09:08:45.000 135 21236.18 215.22 42914.89 47882.29 2017-05-15 09:08:46.000 135 21236.22 215.15 42914.90 47882.29 2017-05-15 09:08:47.000 135 21236.27 215.08 42914.89 47882.30 2017-05-15 09:08:48.000 135 21236.36 214.99 42914.87 47882.30 2017-05-15 09:08:49.000 135 21236.45 214.93 42914.85 47882.36 2017-05-15 09:08:50.000 135 21236.50 214.87 42914.88 47882.39 2017-05-15 09:08:51.000 135 21236.54 214.81 42914.88 47882.39 2017-05-15 09:08:52.000 135 21236.63 214.73 42914.86 47882.46 2017-05-15 09:08:53.000 135 21236.70 214.66 42914.87 47882.48 2017-05-15 09:08:54.000 135 21236.75 214.64 42914.92 47882.53 2017-05-15 09:08:55.000 135 21236.83 214.63 42914.93 47882.55 2017-05-15 09:08:56.000 135 21236.88 214.59 42914.94 47882.61 2017-05-15 09:08:57.000 135 21236.90 214.53 42914.96 47882.64 2017-05-15 09:08:58.000 135 21236.95 214.47 42914.94 47882.63 2017-05-15 09:08:59.000 135 21236.99 214.45 42914.94 47882.67 2017-05-15 09:09:00.000 135 21237.01 214.39 42914.98 47882.72 2017-05-15 09:09:01.000 135 21237.10 214.35 42915.01 47882.74 2017-05-15 09:09:02.000 135 21237.20 214.30 42914.99 47882.76 2017-05-15 09:09:03.000 135 21237.23 214.27 42915.00 47882.81 2017-05-15 09:09:04.000 135 21237.27 214.25 42914.99 47882.85 2017-05-15 09:09:05.000 135 21237.32 214.22 42915.00 47882.89 2017-05-15 09:09:06.000 135 21237.38 214.19 42915.02 47882.92 2017-05-15 09:09:07.000 135 21237.45 214.19 42914.99 47882.88 2017-05-15 09:09:08.000 135 21237.48 214.19 42915.02 47882.92 2017-05-15 09:09:09.000 135 21237.51 214.19 42914.99 47882.95 2017-05-15 09:09:10.000 135 21237.52 214.14 42914.96 47882.95 2017-05-15 09:09:11.000 135 21237.57 214.10 42914.95 47882.95 2017-05-15 09:09:12.000 135 21237.58 214.03 42914.93 47882.96 2017-05-15 09:09:13.000 135 21237.58 213.98 42914.94 47882.98 2017-05-15 09:09:14.000 135 21237.59 214.00 42914.96 47882.99 2017-05-15 09:09:15.000 135 21237.57 214.00 42914.94 47882.95 2017-05-15 09:09:16.000 135 21237.59 214.00 42914.95 47882.98 2017-05-15 09:09:17.000 135 21237.62 213.98 42914.93 47882.95 2017-05-15 09:09:18.000 135 21237.62 213.99 42914.95 47882.95 2017-05-15 09:09:19.000 135 21237.60 213.98 42914.90 47882.92 2017-05-15 09:09:20.000 135 21237.60 214.06 42914.86 47882.93 2017-05-15 09:09:21.000 135 21237.60 214.12 42914.89 47882.91 2017-05-15 09:09:22.000 135 21237.62 214.13 42914.86 47882.88 2017-05-15 09:09:23.000 135 21237.64 214.14 42914.82 47882.85 2017-05-15 09:09:24.000 135 21237.65 214.17 42914.77 47882.80 2017-05-15 09:09:25.000 135 21237.67 214.25 42914.71 47882.81 2017-05-15 09:09:26.000 135 21237.71 214.30 42914.67 47882.79 2017-05-15 09:09:27.000 135 21237.72 214.30 42914.65 47882.77 2017-05-15 09:09:28.000 135 21237.71 214.31 42914.64 47882.74 2017-05-15 09:09:29.000 135 21237.65 214.33 42914.60 47882.66 2017-05-15 09:09:30.000 135 21237.58 214.38 42914.54 47882.66 2017-05-15 09:09:31.000 135 21237.50 214.46 42914.51 47882.59 2017-05-15 09:09:32.000 135 21237.46 214.51 42914.46 47882.52 2017-05-15 09:09:33.000 135 21237.45 214.50 42914.42 47882.47 2017-05-15 09:09:34.000 135 21237.46 214.46 42914.42 47882.42 2017-05-15 09:09:35.000 135 21237.45 214.40 42914.40 47882.41 2017-05-15 09:09:36.000 135 21237.50 214.30 42914.41 47882.39 2017-05-15 09:09:37.000 135 21237.55 214.27 42914.47 47882.40 2017-05-15 09:09:38.000 135 21237.60 214.19 42914.45 47882.46 2017-05-15 09:09:39.000 135 21237.60 214.12 42914.45 47882.47 2017-05-15 09:09:40.000 135 21237.65 213.97 42914.51 47882.54 2017-05-15 09:09:41.000 135 21237.65 213.84 42914.61 47882.57 2017-05-15 09:09:42.000 135 21237.72 213.74 42914.67 47882.67 2017-05-15 09:09:43.000 135 21237.77 213.70 42914.70 47882.75 2017-05-15 09:09:44.000 135 21237.80 213.67 42914.78 47882.86 2017-05-15 09:09:45.000 135 21237.81 213.66 42914.82 47882.84 2017-05-15 09:09:46.000 135 21237.80 213.75 42914.81 47882.91 2017-05-15 09:09:47.000 135 21237.80 213.81 42914.74 47882.89 2017-05-15 09:09:48.000 135 21237.81 213.81 42914.73 47882.91 2017-05-15 09:09:49.000 135 21237.84 213.78 42914.69 47882.83 2017-05-15 09:09:50.000 135 21237.80 213.78 42914.67 47882.85 2017-05-15 09:09:51.000 135 21237.81 213.77 42914.66 47882.80 2017-05-15 09:09:52.000 135 21237.83 213.76 42914.64 47882.80 2017-05-15 09:09:53.000 135 21237.83 213.74 42914.65 47882.78 2017-05-15 09:09:54.000 135 21237.85 213.69 42914.63 47882.78 2017-05-15 09:09:55.000 135 21237.84 213.64 42914.61 47882.79 2017-05-15 09:09:56.000 135 21237.85 213.59 42914.63 47882.79 2017-05-15 09:09:57.000 135 21237.87 213.51 42914.64 47882.81 2017-05-15 09:09:58.000 135 21237.88 213.49 42914.67 47882.81 2017-05-15 09:09:59.000 135 21237.89 213.40 42914.69 47882.85 2017-05-15 09:10:00.000 135 21237.90 213.32 42914.72 47882.88 2017-05-15 09:10:01.000 135 21237.96 213.24 42914.79 47882.88 2017-05-15 09:10:02.000 135 21237.98 213.20 42914.80 47882.93 2017-05-15 09:10:03.000 135 21238.00 213.16 42914.81 47882.99 2017-05-15 09:10:04.000 135 21238.02 213.18 42914.82 47883.03 2017-05-15 09:10:05.000 135 21238.03 213.25 42914.83 47883.03 2017-05-15 09:10:06.000 135 21238.04 213.27 42914.81 47883.02 2017-05-15 09:10:07.000 135 21238.02 213.34 42914.78 47883.00 2017-05-15 09:10:08.000 135 21238.01 213.40 42914.72 47882.94 2017-05-15 09:10:09.000 135 21237.98 213.42 42914.66 47882.90 2017-05-15 09:10:10.000 135 21237.98 213.37 42914.65 47882.86 2017-05-15 09:10:11.000 135 21237.96 213.34 42914.65 47882.84 2017-05-15 09:10:12.000 135 21237.94 213.30 42914.66 47882.83 2017-05-15 09:10:13.000 135 21237.89 213.25 42914.68 47882.82 2017-05-15 09:10:14.000 135 21237.83 213.20 42914.71 47882.83 2017-05-15 09:10:15.000 135 21237.80 213.16 42914.77 47882.87 2017-05-15 09:10:16.000 135 21237.76 213.14 42914.80 47882.85 2017-05-15 09:10:17.000 135 21237.75 213.15 42914.79 47882.88 2017-05-15 09:10:18.000 135 21237.70 213.19 42914.80 47882.90 2017-05-15 09:10:19.000 135 21237.68 213.19 42914.80 47882.88 2017-05-15 09:10:20.000 135 21237.62 213.22 42914.80 47882.85 2017-05-15 09:10:21.000 135 21237.57 213.26 42914.79 47882.83 2017-05-15 09:10:22.000 135 21237.56 213.33 42914.76 47882.84 2017-05-15 09:10:23.000 135 21237.48 213.48 42914.71 47882.79 2017-05-15 09:10:24.000 135 21237.37 213.68 42914.62 47882.69 2017-05-15 09:10:25.000 135 21237.36 213.80 42914.47 47882.55 2017-05-15 09:10:26.000 135 21237.31 213.87 42914.37 47882.42 2017-05-15 09:10:27.000 135 21237.25 213.91 42914.31 47882.31 2017-05-15 09:10:28.000 135 21237.18 213.92 42914.24 47882.24 2017-05-15 09:10:29.000 135 21237.18 213.94 42914.22 47882.19 2017-05-15 09:10:30.000 135 21237.13 213.95 42914.23 47882.14 2017-05-15 09:10:31.000 135 21237.05 214.01 42914.20 47882.11 2017-05-15 09:10:32.000 135 21237.02 214.02 42914.18 47882.08 2017-05-15 09:10:33.000 135 21237.01 214.03 42914.19 47882.00 2017-05-15 09:10:34.000 135 21236.98 213.99 42914.21 47882.04 2017-05-15 09:10:35.000 135 21236.96 213.94 42914.22 47882.03 2017-05-15 09:10:36.000 135 21236.94 213.93 42914.27 47882.05 2017-05-15 09:10:37.000 135 21236.94 213.91 42914.29 47882.05 2017-05-15 09:10:38.000 135 21236.91 213.89 42914.33 47882.09 2017-05-15 09:10:39.000 135 21236.84 213.89 42914.33 47882.07 2017-05-15 09:10:40.000 135 21236.81 213.88 42914.35 47882.06 2017-05-15 09:10:41.000 135 21236.77 213.89 42914.38 47882.05 2017-05-15 09:10:42.000 135 21236.74 213.85 42914.41 47882.07 2017-05-15 09:10:43.000 135 21236.70 213.82 42914.43 47882.11 2017-05-15 09:10:44.000 135 21236.64 213.83 42914.44 47882.10 2017-05-15 09:10:45.000 135 21236.58 213.92 42914.42 47882.08 2017-05-15 09:10:46.000 135 21236.55 213.99 42914.40 47882.03 2017-05-15 09:10:47.000 135 21236.50 214.04 42914.36 47882.00 2017-05-15 09:10:48.000 135 21236.40 214.12 42914.30 47881.89 2017-05-15 09:10:49.000 135 21236.35 214.12 42914.26 47881.85 2017-05-15 09:10:50.000 135 21236.35 214.08 42914.25 47881.81 2017-05-15 09:10:51.000 135 21236.34 214.05 42914.28 47881.79 2017-05-15 09:10:52.000 135 21236.35 214.01 42914.27 47881.79 2017-05-15 09:10:53.000 135 21236.31 213.97 42914.28 47881.78 2017-05-15 09:10:54.000 135 21236.27 213.92 42914.32 47881.77 2017-05-15 09:10:55.000 135 21236.27 213.89 42914.33 47881.79 2017-05-15 09:10:56.000 135 21236.24 213.88 42914.33 47881.78 2017-05-15 09:10:57.000 135 21236.22 213.84 42914.32 47881.76 2017-05-15 09:10:58.000 135 21236.20 213.81 42914.34 47881.79 2017-05-15 09:10:59.000 135 21236.20 213.76 42914.35 47881.79 2017-05-15 09:11:00.000 135 21236.18 213.74 42914.36 47881.80 2017-05-15 09:11:01.000 135 21236.16 213.68 42914.38 47881.77 2017-05-15 09:11:02.000 135 21236.14 213.62 42914.36 47881.80 2017-05-15 09:11:03.000 135 21236.07 213.60 42914.38 47881.76 2017-05-15 09:11:04.000 135 21236.04 213.57 42914.40 47881.81 2017-05-15 09:11:05.000 135 21236.02 213.50 42914.42 47881.78 2017-05-15 09:11:06.000 135 21235.98 213.47 42914.44 47881.80 2017-05-15 09:11:07.000 135 21235.98 213.46 42914.46 47881.79 2017-05-15 09:11:08.000 135 21235.96 213.45 42914.45 47881.79 2017-05-15 09:11:09.000 135 21235.90 213.47 42914.45 47881.76 2017-05-15 09:11:10.000 135 21235.86 213.47 42914.40 47881.73 2017-05-15 09:11:11.000 135 21235.89 213.42 42914.39 47881.71 2017-05-15 09:11:12.000 135 21235.89 213.39 42914.40 47881.70 2017-05-15 09:11:13.000 135 21235.89 213.36 42914.38 47881.69 2017-05-15 09:11:14.000 135 21235.91 213.33 42914.37 47881.69 2017-05-15 09:11:15.000 135 21235.90 213.30 42914.37 47881.70 2017-05-15 09:11:16.000 135 21235.90 213.28 42914.41 47881.73 2017-05-15 09:11:17.000 135 21235.92 213.27 42914.39 47881.70 2017-05-15 09:11:18.000 135 21235.96 213.23 42914.38 47881.72 2017-05-15 09:11:19.000 135 21235.93 213.21 42914.41 47881.71 2017-05-15 09:11:20.000 135 21235.94 213.19 42914.44 47881.75 2017-05-15 09:11:21.000 135 21235.97 213.18 42914.49 47881.78 2017-05-15 09:11:22.000 135 21235.97 213.14 42914.47 47881.77 2017-05-15 09:11:23.000 135 21235.91 213.13 42914.49 47881.77 2017-05-15 09:11:24.000 135 21235.88 213.15 42914.46 47881.76 2017-05-15 09:11:25.000 135 21235.91 213.17 42914.44 47881.76 2017-05-15 09:11:26.000 135 21235.92 213.19 42914.43 47881.78 2017-05-15 09:11:27.000 135 21235.92 213.19 42914.44 47881.74 2017-05-15 09:11:28.000 135 21235.92 213.22 42914.38 47881.76 2017-05-15 09:11:29.000 135 21235.93 213.19 42914.36 47881.72 2017-05-15 09:11:30.000 135 21235.99 213.16 42914.39 47881.72 2017-05-15 09:11:31.000 135 21235.99 213.12 42914.39 47881.72 2017-05-15 09:11:32.000 135 21235.97 213.08 42914.42 47881.78 2017-05-15 09:11:33.000 135 21235.94 213.04 42914.46 47881.74 2017-05-15 09:11:34.000 135 21235.95 213.02 42914.53 47881.79 2017-05-15 09:11:35.000 135 21235.95 213.00 42914.51 47881.84 2017-05-15 09:11:36.000 135 21235.96 212.97 42914.54 47881.86 2017-05-15 09:11:37.000 135 21235.94 212.96 42914.55 47881.90 2017-05-15 09:11:38.000 135 21235.93 212.95 42914.59 47881.90 2017-05-15 09:11:39.000 135 21235.94 212.94 42914.62 47881.89 2017-05-15 09:11:40.000 135 21235.96 212.92 42914.63 47881.91 2017-05-15 09:11:41.000 135 21235.95 212.90 42914.60 47881.90 2017-05-15 09:11:42.000 135 21235.90 212.92 42914.58 47881.86 2017-05-15 09:11:43.000 135 21235.87 212.93 42914.55 47881.84 2017-05-15 09:11:44.000 135 21235.89 212.90 42914.52 47881.82 2017-05-15 09:11:45.000 135 21235.88 212.86 42914.51 47881.80 2017-05-15 09:11:46.000 135 21235.86 212.81 42914.49 47881.79 2017-05-15 09:11:47.000 135 21235.85 212.79 42914.50 47881.77 2017-05-15 09:11:48.000 135 21235.89 212.76 42914.49 47881.80 2017-05-15 09:11:49.000 135 21235.94 212.74 42914.47 47881.79 2017-05-15 09:11:50.000 135 21236.01 212.73 42914.49 47881.77 2017-05-15 09:11:51.000 135 21236.08 212.70 42914.47 47881.82 2017-05-15 09:11:52.000 135 21236.15 212.70 42914.45 47881.84 2017-05-15 09:11:53.000 135 21236.16 212.65 42914.43 47881.86 2017-05-15 09:11:54.000 135 21236.19 212.62 42914.47 47881.89 2017-05-15 09:11:55.000 135 21236.21 212.57 42914.45 47881.87 2017-05-15 09:11:56.000 135 21236.22 212.50 42914.43 47881.87 2017-05-15 09:11:57.000 135 21236.24 212.42 42914.50 47881.93 2017-05-15 09:11:58.000 135 21236.26 212.35 42914.55 47881.96 2017-05-15 09:11:59.000 135 21236.26 212.27 42914.57 47881.97 2017-05-15 09:12:00.000 135 21236.24 212.18 42914.60 47882.03 2017-05-15 09:12:01.000 135 21236.22 212.06 42914.65 47882.03 2017-05-15 09:12:02.000 135 21236.25 211.95 42914.72 47882.07 2017-05-15 09:12:03.000 135 21236.25 211.87 42914.76 47882.16 2017-05-15 09:12:04.000 135 21236.22 211.78 42914.81 47882.17 2017-05-15 09:12:05.000 135 21236.29 211.68 42914.86 47882.22 2017-05-15 09:12:06.000 135 21236.26 211.59 42914.94 47882.30 2017-05-15 09:12:07.000 135 21236.25 211.51 42914.96 47882.32 2017-05-15 09:12:08.000 135 21236.27 211.45 42914.99 47882.40 2017-05-15 09:12:09.000 135 21236.28 211.34 42915.03 47882.43 2017-05-15 09:12:10.000 135 21236.25 211.22 42915.06 47882.45 2017-05-15 09:12:11.000 135 21236.22 211.09 42915.12 47882.45 2017-05-15 09:12:12.000 135 21236.19 210.97 42915.21 47882.54 2017-05-15 09:12:13.000 135 21236.20 210.87 42915.26 47882.54 2017-05-15 09:12:14.000 135 21236.20 210.76 42915.28 47882.55 2017-05-15 09:12:15.000 135 21236.16 210.69 42915.30 47882.59 2017-05-15 09:12:16.000 135 21236.17 210.66 42915.33 47882.66 2017-05-15 09:12:17.000 135 21236.19 210.63 42915.33 47882.65 2017-05-15 09:12:18.000 135 21236.18 210.57 42915.34 47882.67 2017-05-15 09:12:19.000 135 21236.22 210.48 42915.33 47882.65 2017-05-15 09:12:20.000 135 21236.24 210.43 42915.30 47882.65 2017-05-15 09:12:21.000 135 21236.25 210.38 42915.30 47882.67 2017-05-15 09:12:22.000 135 21236.26 210.31 42915.30 47882.66 2017-05-15 09:12:23.000 135 21236.27 210.24 42915.31 47882.65 2017-05-15 09:12:24.000 135 21236.30 210.14 42915.27 47882.65 2017-05-15 09:12:25.000 135 21236.28 210.07 42915.29 47882.62 2017-05-15 09:12:26.000 135 21236.30 209.98 42915.29 47882.65 2017-05-15 09:12:27.000 135 21236.30 209.93 42915.29 47882.66 2017-05-15 09:12:28.000 135 21236.31 209.85 42915.32 47882.62 2017-05-15 09:12:29.000 135 21236.33 209.81 42915.30 47882.67 2017-05-15 09:12:30.000 135 21236.33 209.76 42915.31 47882.68 2017-05-15 09:12:31.000 135 21236.37 209.68 42915.32 47882.69 2017-05-15 09:12:32.000 135 21236.42 209.63 42915.35 47882.70 2017-05-15 09:12:33.000 135 21236.41 209.62 42915.36 47882.75 2017-05-15 09:12:34.000 135 21236.41 209.61 42915.34 47882.76 2017-05-15 09:12:35.000 135 21236.39 209.63 42915.31 47882.74 2017-05-15 09:12:36.000 135 21236.39 209.62 42915.29 47882.74 2017-05-15 09:12:37.000 135 21236.38 209.62 42915.28 47882.69 2017-05-15 09:12:38.000 135 21236.34 209.61 42915.31 47882.70 2017-05-15 09:12:39.000 135 21236.36 209.61 42915.25 47882.67 2017-05-15 09:12:40.000 135 21236.37 209.59 42915.20 47882.67 2017-05-15 09:12:41.000 135 21236.35 209.59 42915.22 47882.63 2017-05-15 09:12:42.000 135 21236.37 209.55 42915.24 47882.63 2017-05-15 09:12:43.000 135 21236.39 209.55 42915.21 47882.61 2017-05-15 09:12:44.000 135 21236.39 209.59 42915.16 47882.62 2017-05-15 09:12:45.000 135 21236.39 209.64 42915.16 47882.59 2017-05-15 09:12:46.000 135 21236.42 209.68 42915.13 47882.59 2017-05-15 09:12:47.000 135 21236.43 209.74 42915.04 47882.54 2017-05-15 09:12:48.000 135 21236.43 209.79 42915.00 47882.51 2017-05-15 09:12:49.000 135 21236.45 209.81 42914.98 47882.44 2017-05-15 09:12:50.000 135 21236.42 209.83 42914.91 47882.44 2017-05-15 09:12:51.000 135 21236.43 209.80 42914.89 47882.38 2017-05-15 09:12:52.000 135 21236.43 209.77 42914.90 47882.36 2017-05-15 09:12:53.000 135 21236.42 209.78 42914.88 47882.34 2017-05-15 09:12:54.000 135 21236.41 209.80 42914.89 47882.37 2017-05-15 09:12:55.000 135 21236.43 209.84 42914.91 47882.35 2017-05-15 09:12:56.000 135 21236.43 209.88 42914.89 47882.36 2017-05-15 09:12:57.000 135 21236.43 209.93 42914.86 47882.36 2017-05-15 09:12:58.000 135 21236.42 209.97 42914.86 47882.33 2017-05-15 09:12:59.000 135 21236.41 210.01 42914.86 47882.33 2017-05-15 09:13:00.000 135 21236.39 210.09 42914.83 47882.33 2017-05-15 09:13:01.000 135 21236.35 210.25 42914.81 47882.32 2017-05-15 09:13:02.000 135 21236.34 210.41 42914.77 47882.26 2017-05-15 09:13:03.000 135 21236.38 210.53 42914.64 47882.17 2017-05-15 09:13:04.000 135 21236.38 210.60 42914.55 47882.12 2017-05-15 09:13:05.000 135 21236.41 210.65 42914.46 47882.03 2017-05-15 09:13:06.000 135 21236.43 210.68 42914.46 47882.01 2017-05-15 09:13:07.000 135 21236.46 210.69 42914.43 47881.97 2017-05-15 09:13:08.000 135 21236.49 210.70 42914.43 47881.96 2017-05-15 09:13:09.000 135 21236.50 210.73 42914.40 47881.96 2017-05-15 09:13:10.000 135 21236.54 210.72 42914.39 47881.94 2017-05-15 09:13:11.000 135 21236.59 210.76 42914.39 47881.99 2017-05-15 09:13:12.000 135 21236.67 210.80 42914.38 47882.00 2017-05-15 09:13:13.000 135 21236.68 210.84 42914.38 47882.04 2017-05-15 09:13:14.000 135 21236.74 210.88 42914.38 47882.05 2017-05-15 09:13:15.000 135 21236.80 210.89 42914.40 47882.08 2017-05-15 09:13:16.000 135 21236.87 210.88 42914.40 47882.12 2017-05-15 09:13:17.000 135 21236.91 210.84 42914.43 47882.15 2017-05-15 09:13:18.000 135 21236.94 210.82 42914.45 47882.16 2017-05-15 09:13:19.000 135 21236.99 210.81 42914.48 47882.19 2017-05-15 09:13:20.000 135 21237.05 210.82 42914.49 47882.25 2017-05-15 09:13:21.000 135 21237.13 210.79 42914.53 47882.28 2017-05-15 09:13:22.000 135 21237.15 210.73 42914.55 47882.35 2017-05-15 09:13:23.000 135 21237.17 210.67 42914.64 47882.38 2017-05-15 09:13:24.000 135 21237.23 210.58 42914.70 47882.45 2017-05-15 09:13:25.000 135 21237.31 210.50 42914.75 47882.53 2017-05-15 09:13:26.000 135 21237.32 210.46 42914.81 47882.60 2017-05-15 09:13:27.000 135 21237.37 210.44 42914.86 47882.68 2017-05-15 09:13:28.000 135 21237.39 210.42 42914.88 47882.72 2017-05-15 09:13:29.000 135 21237.41 210.45 42914.88 47882.78 2017-05-15 09:13:30.000 135 21237.40 210.47 42914.86 47882.77 2017-05-15 09:13:31.000 135 21237.40 210.49 42914.83 47882.80 2017-05-15 09:13:32.000 135 21237.45 210.47 42914.84 47882.75 2017-05-15 09:13:33.000 135 21237.47 210.41 42914.87 47882.79 2017-05-15 09:13:34.000 135 21237.51 210.36 42914.94 47882.81 2017-05-15 09:13:35.000 135 21237.51 210.34 42914.93 47882.84 2017-05-15 09:13:36.000 135 21237.52 210.35 42914.94 47882.86 2017-05-15 09:13:37.000 135 21237.55 210.34 42914.98 47882.91 2017-05-15 09:13:38.000 135 21237.56 210.36 42915.00 47882.91 2017-05-15 09:13:39.000 135 21237.54 210.39 42914.97 47882.93 2017-05-15 09:13:40.000 135 21237.55 210.40 42914.95 47882.91 2017-05-15 09:13:41.000 135 21237.53 210.39 42914.93 47882.87 2017-05-15 09:13:42.000 135 21237.48 210.41 42914.92 47882.88 2017-05-15 09:13:43.000 135 21237.47 210.43 42914.89 47882.84 2017-05-15 09:13:44.000 135 21237.45 210.42 42914.86 47882.80 2017-05-15 09:13:45.000 135 21237.41 210.44 42914.83 47882.80 2017-05-15 09:13:46.000 135 21237.39 210.47 42914.86 47882.75 2017-05-15 09:13:47.000 135 21237.30 210.51 42914.84 47882.74 2017-05-15 09:13:48.000 135 21237.29 210.55 42914.84 47882.70 2017-05-15 09:13:49.000 135 21237.27 210.59 42914.86 47882.69 2017-05-15 09:13:50.000 135 21237.23 210.63 42914.84 47882.65 2017-05-15 09:13:51.000 135 21237.17 210.66 42914.81 47882.64 2017-05-15 09:13:52.000 135 21237.13 210.67 42914.84 47882.63 2017-05-15 09:13:53.000 135 21237.13 210.75 42914.83 47882.60 2017-05-15 09:13:54.000 135 21237.12 210.81 42914.82 47882.63 2017-05-15 09:13:55.000 135 21237.11 210.82 42914.79 47882.57 2017-05-15 09:13:56.000 135 21237.15 210.85 42914.80 47882.57 2017-05-15 09:13:57.000 135 21237.17 210.92 42914.82 47882.57 2017-05-15 09:13:58.000 135 21237.20 211.01 42914.77 47882.63 2017-05-15 09:13:59.000 135 21237.22 211.08 42914.79 47882.61 2017-05-15 09:14:00.000 135 21237.25 211.13 42914.75 47882.60 2017-05-15 09:14:01.000 135 21237.24 211.17 42914.72 47882.59 2017-05-15 09:14:02.000 135 21237.22 211.19 42914.74 47882.59 2017-05-15 09:14:03.000 135 21237.27 211.22 42914.72 47882.57 2017-05-15 09:14:04.000 135 21237.29 211.27 42914.73 47882.58 2017-05-15 09:14:05.000 135 21237.27 211.35 42914.74 47882.57 2017-05-15 09:14:06.000 135 21237.23 211.38 42914.72 47882.56 2017-05-15 09:14:07.000 135 21237.20 211.44 42914.70 47882.55 2017-05-15 09:14:08.000 135 21237.17 211.50 42914.67 47882.55 2017-05-15 09:14:09.000 135 21237.16 211.55 42914.65 47882.47 2017-05-15 09:14:10.000 135 21237.12 211.62 42914.65 47882.44 2017-05-15 09:14:11.000 135 21237.10 211.66 42914.58 47882.46 2017-05-15 09:14:12.000 135 21237.10 211.73 42914.59 47882.38 2017-05-15 09:14:13.000 135 21237.09 211.78 42914.56 47882.36 2017-05-15 09:14:14.000 135 21237.04 211.81 42914.51 47882.33 2017-05-15 09:14:15.000 135 21236.99 211.83 42914.53 47882.30 2017-05-15 09:14:16.000 135 21236.98 211.87 42914.52 47882.27 2017-05-15 09:14:17.000 135 21236.93 211.89 42914.47 47882.26 2017-05-15 09:14:18.000 135 21236.93 211.90 42914.49 47882.24 2017-05-15 09:14:19.000 135 21236.94 211.91 42914.52 47882.21 2017-05-15 09:14:20.000 135 21236.93 211.92 42914.54 47882.18 2017-05-15 09:14:21.000 135 21236.89 211.96 42914.52 47882.25 2017-05-15 09:14:22.000 135 21236.90 212.00 42914.50 47882.21 2017-05-15 09:14:23.000 135 21236.90 212.04 42914.52 47882.24 2017-05-15 09:14:24.000 135 21236.90 212.11 42914.51 47882.23 2017-05-15 09:14:25.000 135 21236.86 212.23 42914.50 47882.20 2017-05-15 09:14:26.000 135 21236.83 212.33 42914.41 47882.14 2017-05-15 09:14:27.000 135 21236.83 212.38 42914.34 47882.10 2017-05-15 09:14:28.000 135 21236.79 212.46 42914.28 47882.05 2017-05-15 09:14:29.000 135 21236.75 212.59 42914.20 47881.98 2017-05-15 09:14:30.000 135 21236.73 212.74 42914.12 47881.92 2017-05-15 09:14:31.000 135 21236.70 212.84 42914.04 47881.79 2017-05-15 09:14:32.000 135 21236.64 212.92 42913.96 47881.69 2017-05-15 09:14:33.000 135 21236.62 212.96 42913.95 47881.63 2017-05-15 09:14:34.000 135 21236.60 213.04 42913.87 47881.58 2017-05-15 09:14:35.000 135 21236.59 213.09 42913.85 47881.56 2017-05-15 09:14:36.000 135 21236.58 213.12 42913.87 47881.57 2017-05-15 09:14:37.000 135 21236.58 213.15 42913.88 47881.51 2017-05-15 09:14:38.000 135 21236.61 213.17 42913.87 47881.53 2017-05-15 09:14:39.000 135 21236.59 213.20 42913.89 47881.54 2017-05-15 09:14:40.000 135 21236.59 213.27 42913.91 47881.53 2017-05-15 09:14:41.000 135 21236.59 213.33 42913.90 47881.56 2017-05-15 09:14:42.000 135 21236.56 213.40 42913.88 47881.53 2017-05-15 09:14:43.000 135 21236.54 213.47 42913.88 47881.52 2017-05-15 09:14:44.000 135 21236.60 213.52 42913.86 47881.55 2017-05-15 09:14:45.000 135 21236.61 213.55 42913.85 47881.50 2017-05-15 09:14:46.000 135 21236.63 213.58 42913.87 47881.55 2017-05-15 09:14:47.000 135 21236.64 213.57 42913.89 47881.53 2017-05-15 09:14:48.000 135 21236.63 213.58 42913.92 47881.56 2017-05-15 09:14:49.000 135 21236.60 213.59 42913.94 47881.59 2017-05-15 09:14:50.000 135 21236.59 213.61 42913.99 47881.62 2017-05-15 09:14:51.000 135 21236.56 213.72 42914.02 47881.63 2017-05-15 09:14:52.000 135 21236.51 213.81 42913.97 47881.66 2017-05-15 09:14:53.000 135 21236.50 213.87 42913.96 47881.60 2017-05-15 09:14:54.000 135 21236.52 213.88 42913.98 47881.65 2017-05-15 09:14:55.000 135 21236.47 213.90 42913.97 47881.57 2017-05-15 09:14:56.000 135 21236.45 213.87 42914.02 47881.61 2017-05-15 09:14:57.000 135 21236.41 213.87 42914.03 47881.59 2017-05-15 09:14:58.000 135 21236.40 213.92 42914.05 47881.62 2017-05-15 09:14:59.000 135 21236.43 213.99 42914.04 47881.63 2017-05-15 09:15:00.000 135 21236.46 214.06 42914.02 47881.61 2017-05-15 09:15:01.000 135 21236.47 214.06 42913.98 47881.57 2017-05-15 09:15:02.000 135 21236.43 214.08 42913.98 47881.62 2017-05-15 09:15:03.000 135 21236.42 214.09 42914.01 47881.57 2017-05-15 09:15:04.000 135 21236.44 214.08 42914.03 47881.58 2017-05-15 09:15:05.000 135 21236.45 214.11 42914.02 47881.61 2017-05-15 09:15:06.000 135 21236.46 214.13 42914.04 47881.58 2017-05-15 09:15:07.000 135 21236.47 214.17 42913.99 47881.60 2017-05-15 09:15:08.000 135 21236.49 214.19 42913.94 47881.58 2017-05-15 09:15:09.000 135 21236.49 214.20 42913.91 47881.56 2017-05-15 09:15:10.000 135 21236.49 214.22 42913.94 47881.55 2017-05-15 09:15:11.000 135 21236.48 214.20 42913.94 47881.52 2017-05-15 09:15:12.000 135 21236.49 214.22 42913.97 47881.57 2017-05-15 09:15:13.000 135 21236.52 214.21 42913.98 47881.59 2017-05-15 09:15:14.000 135 21236.52 214.20 42913.95 47881.56 2017-05-15 09:15:15.000 135 21236.49 214.20 42913.95 47881.60 2017-05-15 09:15:16.000 135 21236.47 214.18 42913.95 47881.61 2017-05-15 09:15:17.000 135 21236.44 214.15 42913.99 47881.56 2017-05-15 09:15:18.000 135 21236.43 214.10 42914.01 47881.60 2017-05-15 09:15:19.000 135 21236.39 214.07 42914.02 47881.57 2017-05-15 09:15:20.000 135 21236.36 214.05 42914.03 47881.61 2017-05-15 09:15:21.000 135 21236.32 214.04 42914.06 47881.60 2017-05-15 09:15:22.000 135 21236.32 213.98 42914.07 47881.63 2017-05-15 09:15:23.000 135 21236.34 213.94 42914.08 47881.59 2017-05-15 09:15:24.000 135 21236.31 213.92 42914.09 47881.64 2017-05-15 09:15:25.000 135 21236.29 213.89 42914.12 47881.63 2017-05-15 09:15:26.000 135 21236.25 213.88 42914.12 47881.66 2017-05-15 09:15:27.000 135 21236.25 213.87 42914.12 47881.61 2017-05-15 09:15:28.000 135 21236.21 213.87 42914.16 47881.66 2017-05-15 09:15:29.000 135 21236.14 213.88 42914.16 47881.60 2017-05-15 09:15:30.000 135 21236.10 213.89 42914.16 47881.58 2017-05-15 09:15:31.000 135 21236.05 213.90 42914.15 47881.57 2017-05-15 09:15:32.000 135 21235.98 213.92 42914.14 47881.54 2017-05-15 09:15:33.000 135 21235.90 213.97 42914.11 47881.48 2017-05-15 09:15:34.000 135 21235.80 213.95 42914.10 47881.44 2017-05-15 09:15:35.000 135 21235.71 213.93 42914.07 47881.41 2017-05-15 09:15:36.000 135 21235.66 213.92 42914.08 47881.36 2017-05-15 09:15:37.000 135 21235.59 213.92 42914.09 47881.31 2017-05-15 09:15:38.000 135 21235.54 213.95 42914.09 47881.29 2017-05-15 09:15:39.000 135 21235.46 214.00 42914.04 47881.23 2017-05-15 09:15:40.000 135 21235.36 214.09 42914.00 47881.20 2017-05-15 09:15:41.000 135 21235.29 214.12 42913.97 47881.09 2017-05-15 09:15:42.000 135 21235.22 214.15 42913.90 47881.01 2017-05-15 09:15:43.000 135 21235.10 214.16 42913.84 47880.94 2017-05-15 09:15:44.000 135 21235.04 214.21 42913.83 47880.88 2017-05-15 09:15:45.000 135 21234.98 214.23 42913.76 47880.77 2017-05-15 09:15:46.000 135 21234.90 214.23 42913.70 47880.73 2017-05-15 09:15:47.000 135 21234.85 214.20 42913.69 47880.66 2017-05-15 09:15:48.000 135 21234.80 214.18 42913.68 47880.61 2017-05-15 09:15:49.000 135 21234.76 214.17 42913.69 47880.61 2017-05-15 09:15:50.000 135 21234.75 214.16 42913.67 47880.57 2017-05-15 09:15:51.000 135 21234.75 214.17 42913.65 47880.57 2017-05-15 09:15:52.000 135 21234.66 214.16 42913.66 47880.56 2017-05-15 09:15:53.000 135 21234.61 214.11 42913.68 47880.53 2017-05-15 09:15:54.000 135 21234.52 214.09 42913.68 47880.47 2017-05-15 09:15:55.000 135 21234.45 214.01 42913.72 47880.46 2017-05-15 09:15:56.000 135 21234.36 213.93 42913.76 47880.43 2017-05-15 09:15:57.000 135 21234.27 213.87 42913.80 47880.45 2017-05-15 09:15:58.000 135 21234.24 213.80 42913.80 47880.48 2017-05-15 09:15:59.000 135 21234.24 213.73 42913.85 47880.46 2017-05-15 09:16:00.000 135 21234.22 213.67 42913.94 47880.51 2017-05-15 09:16:01.000 135 21234.21 213.66 42913.95 47880.50 2017-05-15 09:16:02.000 135 21234.19 213.63 42914.00 47880.56 2017-05-15 09:16:03.000 135 21234.11 213.62 42914.01 47880.56 2017-05-15 09:16:04.000 135 21234.07 213.61 42914.00 47880.56 2017-05-15 09:16:05.000 135 21234.01 213.59 42913.98 47880.54 2017-05-15 09:16:06.000 135 21233.95 213.55 42914.01 47880.52 2017-05-15 09:16:07.000 135 21233.89 213.52 42914.04 47880.49 2017-05-15 09:16:08.000 135 21233.88 213.50 42914.04 47880.49 2017-05-15 09:16:09.000 135 21233.87 213.49 42914.00 47880.45 2017-05-15 09:16:10.000 135 21233.86 213.46 42914.00 47880.47 2017-05-15 09:16:11.000 135 21233.86 213.43 42913.97 47880.44 2017-05-15 09:16:12.000 135 21233.85 213.35 42913.99 47880.40 2017-05-15 09:16:13.000 135 21233.78 213.23 42914.03 47880.40 2017-05-15 09:16:14.000 135 21233.72 213.13 42914.04 47880.43 2017-05-15 09:16:15.000 135 21233.66 213.05 42914.09 47880.43 2017-05-15 09:16:16.000 135 21233.60 212.98 42914.14 47880.42 2017-05-15 09:16:17.000 135 21233.55 212.93 42914.20 47880.44 2017-05-15 09:16:18.000 135 21233.55 212.89 42914.21 47880.46 2017-05-15 09:16:19.000 135 21233.53 212.84 42914.24 47880.47 2017-05-15 09:16:20.000 135 21233.51 212.81 42914.26 47880.47 2017-05-15 09:16:21.000 135 21233.47 212.77 42914.29 47880.48 2017-05-15 09:16:22.000 135 21233.40 212.77 42914.28 47880.45 2017-05-15 09:16:23.000 135 21233.37 212.76 42914.27 47880.46 2017-05-15 09:16:24.000 135 21233.37 212.75 42914.24 47880.43 2017-05-15 09:16:25.000 135 21233.38 212.72 42914.21 47880.40 2017-05-15 09:16:26.000 135 21233.40 212.68 42914.20 47880.44 2017-05-15 09:16:27.000 135 21233.39 212.62 42914.21 47880.39 2017-05-15 09:16:28.000 135 21233.40 212.57 42914.22 47880.44 2017-05-15 09:16:29.000 135 21233.44 212.53 42914.22 47880.41 2017-05-15 09:16:30.000 135 21233.47 212.47 42914.26 47880.49 2017-05-15 09:16:31.000 135 21233.46 212.41 42914.27 47880.48 2017-05-15 09:16:32.000 135 21233.48 212.39 42914.27 47880.50 2017-05-15 09:16:33.000 135 21233.48 212.34 42914.31 47880.52 2017-05-15 09:16:34.000 135 21233.50 212.30 42914.30 47880.53 2017-05-15 09:16:35.000 135 21233.50 212.29 42914.29 47880.53 2017-05-15 09:16:36.000 135 21233.50 212.27 42914.31 47880.51 2017-05-15 09:16:37.000 135 21233.55 212.23 42914.34 47880.52 2017-05-15 09:16:38.000 135 21233.52 212.22 42914.33 47880.50 2017-05-15 09:16:39.000 135 21233.51 212.15 42914.34 47880.54 2017-05-15 09:16:40.000 135 21233.50 212.10 42914.35 47880.55 2017-05-15 09:16:41.000 135 21233.45 212.08 42914.38 47880.55 2017-05-15 09:16:42.000 135 21233.43 212.06 42914.39 47880.57 2017-05-15 09:16:43.000 135 21233.40 212.00 42914.43 47880.56 2017-05-15 09:16:44.000 135 21233.36 211.95 42914.42 47880.56 2017-05-15 09:16:45.000 135 21233.34 211.95 42914.40 47880.56 2017-05-15 09:16:46.000 135 21233.29 211.97 42914.42 47880.54 2017-05-15 09:16:47.000 135 21233.27 211.98 42914.41 47880.55 2017-05-15 09:16:48.000 135 21233.27 212.00 42914.41 47880.55 2017-05-15 09:16:49.000 135 21233.19 212.01 42914.41 47880.50 2017-05-15 09:16:50.000 135 21233.13 212.04 42914.40 47880.53 2017-05-15 09:16:51.000 135 21233.07 212.08 42914.42 47880.46 2017-05-15 09:16:52.000 135 21232.97 212.10 42914.36 47880.42 2017-05-15 09:16:53.000 135 21232.86 212.10 42914.34 47880.35 2017-05-15 09:16:54.000 135 21232.79 212.12 42914.34 47880.34 2017-05-15 09:16:55.000 135 21232.68 212.15 42914.34 47880.22 2017-05-15 09:16:56.000 135 21232.58 212.19 42914.35 47880.19 2017-05-15 09:16:57.000 135 21232.47 212.27 42914.33 47880.12 2017-05-15 09:16:58.000 135 21232.35 212.34 42914.27 47880.06 2017-05-15 09:16:59.000 135 21232.26 212.40 42914.23 47879.95 2017-05-15 09:17:00.000 135 21232.12 212.42 42914.19 47879.87 2017-05-15 09:17:01.000 135 21232.02 212.42 42914.17 47879.84 2017-05-15 09:17:02.000 135 21231.93 212.42 42914.13 47879.76 2017-05-15 09:17:03.000 135 21231.84 212.39 42914.12 47879.70 2017-05-15 09:17:04.000 135 21231.68 212.36 42914.13 47879.66 2017-05-15 09:17:05.000 135 21231.58 212.35 42914.16 47879.59 2017-05-15 09:17:06.000 135 21231.49 212.32 42914.17 47879.55 2017-05-15 09:17:07.000 135 21231.34 212.34 42914.15 47879.52 2017-05-15 09:17:08.000 135 21231.21 212.29 42914.16 47879.44 2017-05-15 09:17:09.000 135 21231.06 212.28 42914.15 47879.38 2017-05-15 09:17:10.000 135 21230.91 212.22 42914.16 47879.33 2017-05-15 09:17:11.000 135 21230.78 212.20 42914.17 47879.28 2017-05-15 09:17:12.000 135 21230.69 212.20 42914.19 47879.23 2017-05-15 09:17:13.000 135 21230.57 212.16 42914.21 47879.17 2017-05-15 09:17:14.000 135 21230.44 212.14 42914.22 47879.14 2017-05-15 09:17:15.000 135 21230.34 212.13 42914.25 47879.10 2017-05-15 09:17:16.000 135 21230.28 212.12 42914.24 47879.09 2017-05-15 09:17:17.000 135 21230.17 212.11 42914.24 47879.03 2017-05-15 09:17:18.000 135 21230.13 212.08 42914.21 47879.00 2017-05-15 09:17:19.000 135 21230.04 212.07 42914.20 47878.92 2017-05-15 09:17:20.000 135 21229.93 212.05 42914.18 47878.89 2017-05-15 09:17:21.000 135 21229.81 212.03 42914.15 47878.83 2017-05-15 09:17:22.000 135 21229.67 212.06 42914.15 47878.77 2017-05-15 09:17:23.000 135 21229.54 212.11 42914.11 47878.70 2017-05-15 09:17:24.000 135 21229.38 212.16 42914.07 47878.62 2017-05-15 09:17:25.000 135 21229.23 212.17 42914.01 47878.50 2017-05-15 09:17:26.000 135 21229.11 212.16 42913.98 47878.40 2017-05-15 09:17:27.000 135 21229.01 212.14 42913.97 47878.30 2017-05-15 09:17:28.000 135 21228.93 212.09 42913.96 47878.27 2017-05-15 09:17:29.000 135 21228.85 212.04 42913.94 47878.21 2017-05-15 09:17:30.000 135 21228.73 211.98 42913.91 47878.13 2017-05-15 09:17:31.000 135 21228.64 211.91 42913.92 47878.07 2017-05-15 09:17:32.000 135 21228.55 211.83 42913.92 47878.07 2017-05-15 09:17:33.000 135 21228.47 211.73 42913.92 47878.01 2017-05-15 09:17:34.000 135 21228.34 211.62 42913.92 47877.96 2017-05-15 09:17:35.000 135 21228.22 211.55 42913.96 47877.92 2017-05-15 09:17:36.000 135 21228.14 211.55 42913.99 47877.90 2017-05-15 09:17:37.000 135 21227.98 211.58 42913.93 47877.86 2017-05-15 09:17:38.000 135 21227.85 211.57 42913.86 47877.73 2017-05-15 09:17:39.000 135 21227.71 211.52 42913.80 47877.62 2017-05-15 09:17:40.000 135 21227.61 211.45 42913.76 47877.51 2017-05-15 09:17:41.000 135 21227.50 211.39 42913.75 47877.43 2017-05-15 09:17:42.000 135 21227.42 211.33 42913.73 47877.39 2017-05-15 09:17:43.000 135 21227.32 211.26 42913.74 47877.31 2017-05-15 09:17:44.000 135 21227.28 211.15 42913.76 47877.28 2017-05-15 09:17:45.000 135 21227.21 211.09 42913.71 47877.23 2017-05-15 09:17:46.000 135 21227.13 210.98 42913.72 47877.22 2017-05-15 09:17:47.000 135 21227.08 210.91 42913.72 47877.17 2017-05-15 09:17:48.000 135 21227.00 210.82 42913.77 47877.18 2017-05-15 09:17:49.000 135 21226.97 210.74 42913.77 47877.18 2017-05-15 09:17:50.000 135 21226.94 210.59 42913.82 47877.13 2017-05-15 09:17:51.000 135 21226.86 210.47 42913.86 47877.16 2017-05-15 09:17:52.000 135 21226.76 210.39 42913.91 47877.15 2017-05-15 09:17:53.000 135 21226.67 210.32 42913.94 47877.14 2017-05-15 09:17:54.000 135 21226.56 210.25 42913.96 47877.13 2017-05-15 09:17:55.000 135 21226.46 210.14 42913.97 47877.09 2017-05-15 09:17:56.000 135 21226.32 210.04 42913.99 47877.08 2017-05-15 09:17:57.000 135 21226.21 209.96 42914.01 47877.07 2017-05-15 09:17:58.000 135 21226.06 209.89 42914.07 47877.03 2017-05-15 09:17:59.000 135 21225.95 209.76 42914.14 47877.00 2017-05-15 09:18:00.000 135 21225.84 209.65 42914.19 47877.00 2017-05-15 09:18:01.000 135 21225.73 209.57 42914.26 47876.97 2017-05-15 09:18:02.000 135 21225.57 209.51 42914.30 47876.98 2017-05-15 09:18:03.000 135 21225.44 209.44 42914.34 47876.97 2017-05-15 09:18:04.000 135 21225.37 209.40 42914.38 47876.98 2017-05-15 09:18:05.000 135 21225.33 209.38 42914.43 47876.98 2017-05-15 09:18:06.000 135 21225.29 209.39 42914.44 47876.98 2017-05-15 09:18:07.000 135 21225.28 209.42 42914.41 47876.98 2017-05-15 09:18:08.000 135 21225.30 209.42 42914.42 47876.96 2017-05-15 09:18:09.000 135 21225.33 209.37 42914.40 47876.94 2017-05-15 09:18:10.000 135 21225.40 209.27 42914.41 47876.97 2017-05-15 09:18:11.000 135 21225.49 209.17 42914.44 47877.03 2017-05-15 09:18:12.000 135 21225.53 209.08 42914.48 47877.06 2017-05-15 09:18:13.000 135 21225.62 208.98 42914.51 47877.11 2017-05-15 09:18:14.000 135 21225.64 208.92 42914.58 47877.19 2017-05-15 09:18:15.000 135 21225.70 208.86 42914.61 47877.24 2017-05-15 09:18:16.000 135 21225.72 208.81 42914.61 47877.28 2017-05-15 09:18:17.000 135 21225.66 208.71 42914.61 47877.29 2017-05-15 09:18:18.000 135 21225.66 208.61 42914.63 47877.32 2017-05-15 09:18:19.000 135 21225.68 208.50 42914.65 47877.33 2017-05-15 09:18:20.000 135 21225.68 208.40 42914.68 47877.37 2017-05-15 09:18:21.000 135 21225.69 208.26 42914.75 47877.37 2017-05-15 09:18:22.000 135 21225.68 208.13 42914.79 47877.39 2017-05-15 09:18:23.000 135 21225.70 207.96 42914.83 47877.46 2017-05-15 09:18:24.000 135 21225.72 207.81 42914.88 47877.53 2017-05-15 09:18:25.000 135 21225.77 207.67 42914.97 47877.56 2017-05-15 09:18:26.000 135 21225.89 207.50 42915.03 47877.70 2017-05-15 09:18:27.000 135 21225.98 207.33 42915.08 47877.74 2017-05-15 09:18:28.000 135 21226.08 207.19 42915.13 47877.87 2017-05-15 09:18:29.000 135 21226.23 207.02 42915.21 47877.95 2017-05-15 09:18:30.000 135 21226.36 206.82 42915.30 47878.08 2017-05-15 09:18:31.000 135 21226.48 206.64 42915.37 47878.18 2017-05-15 09:18:32.000 135 21226.56 206.49 42915.44 47878.29 2017-05-15 09:18:33.000 135 21226.65 206.35 42915.52 47878.43 2017-05-15 09:18:34.000 135 21226.71 206.19 42915.58 47878.54 2017-05-15 09:18:35.000 135 21226.79 206.06 42915.64 47878.58 2017-05-15 09:18:36.000 135 21226.82 205.96 42915.66 47878.69 2017-05-15 09:18:37.000 135 21226.88 205.89 42915.69 47878.74 2017-05-15 09:18:38.000 135 21226.90 205.84 42915.73 47878.79 2017-05-15 09:18:39.000 135 21226.96 205.75 42915.77 47878.86 2017-05-15 09:18:40.000 135 21227.05 205.68 42915.76 47878.88 2017-05-15 09:18:41.000 135 21227.18 205.63 42915.76 47878.94 2017-05-15 09:18:42.000 135 21227.28 205.53 42915.72 47878.98 2017-05-15 09:18:43.000 135 21227.36 205.40 42915.74 47879.02 2017-05-15 09:18:44.000 135 21227.43 205.30 42915.77 47879.03 2017-05-15 09:18:45.000 135 21227.50 205.18 42915.76 47879.10 2017-05-15 09:18:46.000 135 21227.63 205.08 42915.79 47879.14 2017-05-15 09:18:47.000 135 21227.73 204.97 42915.81 47879.21 2017-05-15 09:18:48.000 135 21227.82 204.82 42915.84 47879.29 2017-05-15 09:18:49.000 135 21227.90 204.71 42915.84 47879.32 2017-05-15 09:18:50.000 135 21227.99 204.56 42915.87 47879.41 2017-05-15 09:18:51.000 135 21228.05 204.40 42915.86 47879.45 2017-05-15 09:18:52.000 135 21228.13 204.24 42915.87 47879.49 2017-05-15 09:18:53.000 135 21228.15 204.09 42915.89 47879.50 2017-05-15 09:18:54.000 135 21228.19 203.94 42915.94 47879.58 2017-05-15 09:18:55.000 135 21228.18 203.77 42916.02 47879.58 2017-05-15 09:18:56.000 135 21228.13 203.63 42916.01 47879.64 2017-05-15 09:18:57.000 135 21228.12 203.46 42916.05 47879.64 2017-05-15 09:18:58.000 135 21228.15 203.26 42916.12 47879.67 2017-05-15 09:18:59.000 135 21228.19 203.13 42916.14 47879.74 2017-05-15 09:19:00.000 135 21228.22 203.00 42916.22 47879.78 2017-05-15 09:19:01.000 135 21228.31 202.90 42916.23 47879.84 2017-05-15 09:19:02.000 135 21228.40 202.79 42916.22 47879.90 2017-05-15 09:19:03.000 135 21228.51 202.62 42916.31 47879.97 2017-05-15 09:19:04.000 135 21228.61 202.48 42916.32 47880.03 2017-05-15 09:19:05.000 135 21228.73 202.36 42916.34 47880.11 2017-05-15 09:19:06.000 135 21228.81 202.21 42916.39 47880.20 2017-05-15 09:19:07.000 135 21228.88 202.03 42916.42 47880.26 2017-05-15 09:19:08.000 135 21228.97 201.91 42916.47 47880.38 2017-05-15 09:19:09.000 135 21229.03 201.83 42916.50 47880.42 2017-05-15 09:19:10.000 135 21229.07 201.76 42916.53 47880.48 2017-05-15 09:19:11.000 135 21229.07 201.67 42916.57 47880.49 2017-05-15 09:19:12.000 135 21229.04 201.60 42916.60 47880.50 2017-05-15 09:19:13.000 135 21229.02 201.52 42916.60 47880.52 2017-05-15 09:19:14.000 135 21228.99 201.45 42916.64 47880.55 2017-05-15 09:19:15.000 135 21228.95 201.40 42916.66 47880.56 2017-05-15 09:19:16.000 135 21228.92 201.29 42916.65 47880.56 2017-05-15 09:19:17.000 135 21228.89 201.21 42916.64 47880.55 2017-05-15 09:19:18.000 135 21228.90 201.14 42916.65 47880.54 2017-05-15 09:19:19.000 135 21228.90 201.07 42916.67 47880.53 2017-05-15 09:19:20.000 135 21228.93 200.98 42916.65 47880.56 2017-05-15 09:19:21.000 135 21228.92 200.88 42916.63 47880.51 2017-05-15 09:19:22.000 135 21228.96 200.76 42916.69 47880.53 2017-05-15 09:19:23.000 135 21228.97 200.66 42916.68 47880.53 2017-05-15 09:19:24.000 135 21228.99 200.56 42916.68 47880.55 2017-05-15 09:19:25.000 135 21229.06 200.44 42916.69 47880.59 2017-05-15 09:19:26.000 135 21229.09 200.37 42916.70 47880.61 2017-05-15 09:19:27.000 135 21229.15 200.28 42916.70 47880.66 2017-05-15 09:19:28.000 135 21229.16 200.22 42916.69 47880.66 2017-05-15 09:19:29.000 135 21229.18 200.13 42916.70 47880.69 2017-05-15 09:19:30.000 135 21229.23 200.05 42916.69 47880.68 2017-05-15 09:19:31.000 135 21229.27 199.97 42916.70 47880.67 2017-05-15 09:19:32.000 135 21229.31 199.90 42916.70 47880.70 2017-05-15 09:19:33.000 135 21229.33 199.84 42916.66 47880.70 2017-05-15 09:19:34.000 135 21229.35 199.78 42916.68 47880.73 2017-05-15 09:19:35.000 135 21229.38 199.70 42916.70 47880.76 2017-05-15 09:19:36.000 135 21229.44 199.62 42916.71 47880.78 2017-05-15 09:19:37.000 135 21229.44 199.58 42916.73 47880.82 2017-05-15 09:19:38.000 135 21229.56 199.53 42916.76 47880.87 2017-05-15 09:19:39.000 135 21229.70 199.54 42916.76 47880.89 2017-05-15 09:19:40.000 135 21229.79 199.52 42916.77 47880.95 2017-05-15 09:19:41.000 135 21229.88 199.45 42916.74 47880.99 2017-05-15 09:19:42.000 135 21229.98 199.39 42916.78 47881.07 2017-05-15 09:19:43.000 135 21230.06 199.35 42916.83 47881.13 2017-05-15 09:19:44.000 135 21230.16 199.33 42916.86 47881.16 2017-05-15 09:19:45.000 135 21230.27 199.29 42916.87 47881.28 2017-05-15 09:19:46.000 135 21230.39 199.23 42916.90 47881.36 2017-05-15 09:19:47.000 135 21230.50 199.19 42916.92 47881.44 2017-05-15 09:19:48.000 135 21230.59 199.18 42916.92 47881.48 2017-05-15 09:19:49.000 135 21230.67 199.15 42916.91 47881.53 2017-05-15 09:19:50.000 135 21230.76 199.07 42916.96 47881.57 2017-05-15 09:19:51.000 135 21230.83 199.01 42916.97 47881.58 2017-05-15 09:19:52.000 135 21230.90 198.97 42917.00 47881.66 2017-05-15 09:19:53.000 135 21230.95 198.94 42916.98 47881.66 2017-05-15 09:19:54.000 135 21231.00 198.93 42916.98 47881.73 2017-05-15 09:19:55.000 135 21231.05 198.96 42916.94 47881.72 2017-05-15 09:19:56.000 135 21231.09 199.01 42916.85 47881.71 2017-05-15 09:19:57.000 135 21231.14 199.04 42916.80 47881.66 2017-05-15 09:19:58.000 135 21231.18 199.04 42916.76 47881.66 2017-05-15 09:19:59.000 135 21231.24 199.05 42916.73 47881.63 2017-05-15 09:20:00.000 135 21231.32 199.07 42916.68 47881.62 2017-05-15 09:20:01.000 135 21231.38 199.06 42916.65 47881.60 2017-05-15 09:20:02.000 135 21231.46 199.03 42916.63 47881.61 2017-05-15 09:20:03.000 135 21231.59 199.02 42916.61 47881.66 2017-05-15 09:20:04.000 135 21231.66 198.96 42916.66 47881.66 2017-05-15 09:20:05.000 135 21231.72 198.95 42916.61 47881.71 2017-05-15 09:20:06.000 135 21231.77 198.99 42916.57 47881.73 2017-05-15 09:20:07.000 135 21231.80 199.01 42916.55 47881.72 2017-05-15 09:20:08.000 135 21231.78 198.99 42916.51 47881.71 2017-05-15 09:20:09.000 135 21231.79 198.94 42916.51 47881.66 2017-05-15 09:20:10.000 135 21231.82 198.88 42916.50 47881.63 2017-05-15 09:20:11.000 135 21231.83 198.85 42916.47 47881.66 2017-05-15 09:20:12.000 135 21231.85 198.84 42916.48 47881.66 2017-05-15 09:20:13.000 135 21231.88 198.85 42916.45 47881.65 2017-05-15 09:20:14.000 135 21231.89 198.82 42916.44 47881.66 2017-05-15 09:20:15.000 135 21231.92 198.80 42916.43 47881.63 2017-05-15 09:20:16.000 135 21231.94 198.76 42916.44 47881.66 2017-05-15 09:20:17.000 135 21231.94 198.73 42916.47 47881.62 2017-05-15 09:20:18.000 135 21231.96 198.71 42916.47 47881.67 2017-05-15 09:20:19.000 135 21232.01 198.66 42916.49 47881.70 2017-05-15 09:20:20.000 135 21232.05 198.60 42916.51 47881.74 2017-05-15 09:20:21.000 135 21232.10 198.60 42916.54 47881.78 2017-05-15 09:20:22.000 135 21232.09 198.74 42916.52 47881.84 2017-05-15 09:20:23.000 135 21232.10 198.89 42916.46 47881.79 2017-05-15 09:20:24.000 135 21232.13 198.98 42916.38 47881.75 2017-05-15 09:20:25.000 135 21232.18 198.94 42916.28 47881.64 2017-05-15 09:20:26.000 135 21232.22 198.91 42916.26 47881.65 2017-05-15 09:20:27.000 135 21232.22 198.98 42916.23 47881.62 2017-05-15 09:20:28.000 135 21232.16 199.10 42916.17 47881.59 2017-05-15 09:20:29.000 135 21232.12 199.29 42916.06 47881.52 2017-05-15 09:20:30.000 135 21232.09 199.44 42915.96 47881.41 2017-05-15 09:20:31.000 135 21232.03 199.56 42915.80 47881.27 2017-05-15 09:20:32.000 135 21231.97 199.65 42915.70 47881.16 2017-05-15 09:20:33.000 135 21231.94 199.69 42915.62 47881.04 2017-05-15 09:20:34.000 135 21231.86 199.71 42915.60 47880.97 2017-05-15 09:20:35.000 135 21231.77 199.74 42915.55 47880.86 2017-05-15 09:20:36.000 135 21231.74 199.78 42915.56 47880.85 2017-05-15 09:20:37.000 135 21231.74 199.81 42915.54 47880.81 2017-05-15 09:20:38.000 135 21231.75 199.87 42915.50 47880.76 2017-05-15 09:20:39.000 135 21231.75 199.95 42915.50 47880.75 2017-05-15 09:20:40.000 135 21231.72 200.05 42915.51 47880.76 2017-05-15 09:20:41.000 135 21231.73 200.16 42915.50 47880.72 2017-05-15 09:20:42.000 135 21231.78 200.23 42915.45 47880.76 2017-05-15 09:20:43.000 135 21231.85 200.30 42915.42 47880.74 2017-05-15 09:20:44.000 135 21231.83 200.37 42915.38 47880.75 2017-05-15 09:20:45.000 135 21231.82 200.42 42915.34 47880.70 2017-05-15 09:20:46.000 135 21231.80 200.49 42915.36 47880.66 2017-05-15 09:20:47.000 135 21231.79 200.50 42915.33 47880.65 2017-05-15 09:20:48.000 135 21231.74 200.49 42915.27 47880.60 2017-05-15 09:20:49.000 135 21231.68 200.47 42915.27 47880.56 2017-05-15 09:20:50.000 135 21231.59 200.44 42915.33 47880.49 2017-05-15 09:20:51.000 135 21231.50 200.38 42915.37 47880.51 2017-05-15 09:20:52.000 135 21231.47 200.36 42915.39 47880.49 2017-05-15 09:20:53.000 135 21231.44 200.36 42915.42 47880.50 2017-05-15 09:20:54.000 135 21231.43 200.40 42915.44 47880.54 2017-05-15 09:20:55.000 135 21231.41 200.45 42915.48 47880.57 2017-05-15 09:20:56.000 135 21231.42 200.44 42915.51 47880.57 2017-05-15 09:20:57.000 135 21231.49 200.39 42915.57 47880.61 2017-05-15 09:20:58.000 135 21231.58 200.35 42915.62 47880.69 2017-05-15 09:20:59.000 135 21231.64 200.34 42915.66 47880.78 2017-05-15 09:21:00.000 135 21231.70 200.34 42915.74 47880.87 2017-05-15 09:21:01.000 135 21231.73 200.34 42915.78 47880.94 2017-05-15 09:21:02.000 135 21231.77 200.32 42915.81 47880.98 2017-05-15 09:21:03.000 135 21231.81 200.26 42915.91 47881.06 2017-05-15 09:21:04.000 135 21231.82 200.21 42916.00 47881.11 2017-05-15 09:21:05.000 135 21231.83 200.18 42916.02 47881.19 2017-05-15 09:21:06.000 135 21231.77 200.21 42916.06 47881.25 2017-05-15 09:21:07.000 135 21231.67 200.24 42916.12 47881.25 2017-05-15 09:21:08.000 135 21231.55 200.28 42916.15 47881.27 2017-05-15 09:21:09.000 135 21231.48 200.35 42916.19 47881.24 2017-05-15 09:21:10.000 135 21231.40 200.44 42916.15 47881.23 2017-05-15 09:21:11.000 135 21231.35 200.54 42916.16 47881.21 2017-05-15 09:21:12.000 135 21231.25 200.63 42916.18 47881.16 2017-05-15 09:21:13.000 135 21231.19 200.72 42916.18 47881.16 2017-05-15 09:21:14.000 135 21231.15 200.82 42916.21 47881.13 2017-05-15 09:21:15.000 135 21231.13 200.92 42916.15 47881.09 2017-05-15 09:21:16.000 135 21231.12 200.98 42916.13 47881.05 2017-05-15 09:21:17.000 135 21231.12 201.00 42916.11 47881.08 2017-05-15 09:21:18.000 135 21231.17 201.08 42916.10 47881.05 2017-05-15 09:21:19.000 135 21231.21 201.13 42916.13 47881.07 2017-05-15 09:21:20.000 135 21231.19 201.18 42916.15 47881.08 2017-05-15 09:21:21.000 135 21231.16 201.21 42916.18 47881.05 2017-05-15 09:21:22.000 135 21231.12 201.21 42916.18 47881.06 2017-05-15 09:21:23.000 135 21231.12 201.23 42916.20 47881.05 2017-05-15 09:21:24.000 135 21231.05 201.27 42916.19 47881.07 2017-05-15 09:21:25.000 135 21231.06 201.29 42916.20 47881.07 2017-05-15 09:21:26.000 135 21231.09 201.33 42916.23 47881.05 2017-05-15 09:21:27.000 135 21231.08 201.36 42916.26 47881.09 2017-05-15 09:21:28.000 135 21231.07 201.43 42916.28 47881.07 2017-05-15 09:21:29.000 135 21231.06 201.50 42916.27 47881.08 2017-05-15 09:21:30.000 135 21231.07 201.53 42916.24 47881.08 2017-05-15 09:21:31.000 135 21231.12 201.55 42916.22 47881.10 2017-05-15 09:21:32.000 135 21231.20 201.57 42916.19 47881.11 2017-05-15 09:21:33.000 135 21231.23 201.59 42916.18 47881.12 2017-05-15 09:21:34.000 135 21231.26 201.57 42916.18 47881.15 2017-05-15 09:21:35.000 135 21231.32 201.55 42916.19 47881.15 2017-05-15 09:21:36.000 135 21231.33 201.52 42916.20 47881.18 2017-05-15 09:21:37.000 135 21231.28 201.49 42916.24 47881.18 2017-05-15 09:21:38.000 135 21231.23 201.49 42916.25 47881.17 2017-05-15 09:21:39.000 135 21231.15 201.49 42916.28 47881.19 2017-05-15 09:21:40.000 135 21231.04 201.50 42916.28 47881.18 2017-05-15 09:21:41.000 135 21230.90 201.48 42916.26 47881.10 2017-05-15 09:21:42.000 135 21230.80 201.49 42916.29 47881.05 2017-05-15 09:21:43.000 135 21230.65 201.51 42916.29 47880.99 2017-05-15 09:21:44.000 135 21230.50 201.60 42916.31 47880.95 2017-05-15 09:21:45.000 135 21230.39 201.65 42916.24 47880.85 2017-05-15 09:21:46.000 135 21230.30 201.68 42916.16 47880.81 2017-05-15 09:21:47.000 135 21230.21 201.72 42916.15 47880.70 2017-05-15 09:21:48.000 135 21230.11 201.75 42916.15 47880.68 2017-05-15 09:21:49.000 135 21230.03 201.78 42916.12 47880.60 2017-05-15 09:21:50.000 135 21229.98 201.82 42916.13 47880.56 2017-05-15 09:21:51.000 135 21229.92 201.84 42916.12 47880.53 2017-05-15 09:21:52.000 135 21229.88 201.85 42916.13 47880.50 2017-05-15 09:21:53.000 135 21229.83 201.88 42916.14 47880.53 2017-05-15 09:21:54.000 135 21229.81 201.93 42916.18 47880.53 2017-05-15 09:21:55.000 135 21229.84 201.96 42916.24 47880.54 2017-05-15 09:21:56.000 135 21229.81 201.98 42916.27 47880.59 2017-05-15 09:21:57.000 135 21229.77 201.99 42916.30 47880.56 2017-05-15 09:21:58.000 135 21229.77 202.01 42916.34 47880.60 2017-05-15 09:21:59.000 135 21229.75 202.04 42916.34 47880.62 2017-05-15 09:22:00.000 135 21229.72 202.03 42916.38 47880.64 2017-05-15 09:22:01.000 135 21229.67 202.03 42916.46 47880.66 2017-05-15 09:22:02.000 135 21229.63 202.04 42916.53 47880.69 2017-05-15 09:22:03.000 135 21229.58 202.07 42916.57 47880.72 2017-05-15 09:22:04.000 135 21229.53 202.13 42916.62 47880.74 2017-05-15 09:22:05.000 135 21229.46 202.21 42916.60 47880.73 2017-05-15 09:22:06.000 135 21229.39 202.30 42916.62 47880.73 2017-05-15 09:22:07.000 135 21229.38 202.35 42916.61 47880.71 2017-05-15 09:22:08.000 135 21229.36 202.43 42916.60 47880.71 2017-05-15 09:22:09.000 135 21229.35 202.49 42916.61 47880.70 2017-05-15 09:22:10.000 135 21229.37 202.52 42916.62 47880.71 2017-05-15 09:22:11.000 135 21229.40 202.55 42916.59 47880.70 2017-05-15 09:22:12.000 135 21229.46 202.57 42916.57 47880.74 2017-05-15 09:22:13.000 135 21229.50 202.55 42916.63 47880.73 2017-05-15 09:22:14.000 135 21229.50 202.53 42916.64 47880.76 2017-05-15 09:22:15.000 135 21229.44 202.51 42916.66 47880.78 2017-05-15 09:22:16.000 135 21229.40 202.46 42916.70 47880.74 2017-05-15 09:22:17.000 135 21229.35 202.46 42916.71 47880.78 2017-05-15 09:22:18.000 135 21229.26 202.51 42916.73 47880.78 2017-05-15 09:22:19.000 135 21229.19 202.52 42916.76 47880.75 2017-05-15 09:22:20.000 135 21229.11 202.55 42916.78 47880.74 2017-05-15 09:22:21.000 135 21229.00 202.58 42916.79 47880.74 2017-05-15 09:22:22.000 135 21228.90 202.62 42916.79 47880.67 2017-05-15 09:22:23.000 135 21228.74 202.69 42916.76 47880.63 2017-05-15 09:22:24.000 135 21228.67 202.74 42916.77 47880.56 2017-05-15 09:22:25.000 135 21228.59 202.81 42916.79 47880.53 2017-05-15 09:22:26.000 135 21228.53 202.90 42916.72 47880.44 2017-05-15 09:22:27.000 135 21228.47 202.95 42916.73 47880.41 2017-05-15 09:22:28.000 135 21228.41 202.98 42916.71 47880.38 2017-05-15 09:22:29.000 135 21228.32 203.06 42916.69 47880.35 2017-05-15 09:22:30.000 135 21228.27 203.09 42916.67 47880.29 2017-05-15 09:22:31.000 135 21228.21 203.12 42916.66 47880.27 2017-05-15 09:22:32.000 135 21228.07 203.15 42916.69 47880.22 2017-05-15 09:22:33.000 135 21227.98 203.21 42916.71 47880.19 2017-05-15 09:22:34.000 135 21227.87 203.33 42916.71 47880.13 2017-05-15 09:22:35.000 135 21227.77 203.51 42916.70 47880.10 2017-05-15 09:22:36.000 135 21227.68 203.63 42916.66 47880.04 2017-05-15 09:22:37.000 135 21227.61 203.72 42916.64 47880.01 2017-05-15 09:22:38.000 135 21227.50 203.80 42916.63 47879.93 2017-05-15 09:22:39.000 135 21227.39 203.88 42916.62 47879.88 2017-05-15 09:22:40.000 135 21227.33 203.99 42916.59 47879.83 2017-05-15 09:22:41.000 135 21227.31 204.12 42916.57 47879.79 2017-05-15 09:22:42.000 135 21227.30 204.22 42916.53 47879.75 2017-05-15 09:22:43.000 135 21227.29 204.31 42916.52 47879.73 2017-05-15 09:22:44.000 135 21227.32 204.43 42916.47 47879.69 2017-05-15 09:22:45.000 135 21227.33 204.54 42916.40 47879.65 2017-05-15 09:22:46.000 135 21227.31 204.64 42916.34 47879.64 2017-05-15 09:22:47.000 135 21227.30 204.76 42916.30 47879.58 2017-05-15 09:22:48.000 135 21227.28 204.86 42916.27 47879.51 2017-05-15 09:22:49.000 135 21227.22 204.91 42916.23 47879.45 2017-05-15 09:22:50.000 135 21227.17 204.97 42916.19 47879.40 2017-05-15 09:22:51.000 135 21227.14 205.07 42916.20 47879.37 2017-05-15 09:22:52.000 135 21227.05 205.16 42916.17 47879.30 2017-05-15 09:22:53.000 135 21227.03 205.25 42916.14 47879.27 2017-05-15 09:22:54.000 135 21226.97 205.37 42916.09 47879.26 2017-05-15 09:22:55.000 135 21226.92 205.50 42916.07 47879.17 2017-05-15 09:22:56.000 135 21226.88 205.58 42916.07 47879.16 2017-05-15 09:22:57.000 135 21226.85 205.71 42916.04 47879.12 2017-05-15 09:22:58.000 135 21226.81 205.86 42916.03 47879.08 2017-05-15 09:22:59.000 135 21226.78 206.03 42915.95 47879.05 2017-05-15 09:23:00.000 135 21226.85 206.17 42915.91 47878.98 2017-05-15 09:23:01.000 135 21226.91 206.25 42915.90 47878.96 2017-05-15 09:23:02.000 135 21226.93 206.35 42915.82 47878.95 2017-05-15 09:23:03.000 135 21226.92 206.45 42915.81 47878.92 2017-05-15 09:23:04.000 135 21226.89 206.57 42915.75 47878.89 2017-05-15 09:23:05.000 135 21226.87 206.69 42915.72 47878.86 2017-05-15 09:23:06.000 135 21226.86 206.84 42915.72 47878.81 2017-05-15 09:23:07.000 135 21226.81 207.05 42915.67 47878.79 2017-05-15 09:23:08.000 135 21226.72 207.27 42915.58 47878.71 2017-05-15 09:23:09.000 135 21226.69 207.41 42915.48 47878.62 2017-05-15 09:23:10.000 135 21226.69 207.55 42915.47 47878.55 2017-05-15 09:23:11.000 135 21226.66 207.70 42915.42 47878.49 2017-05-15 09:23:12.000 135 21226.68 207.84 42915.38 47878.48 2017-05-15 09:23:13.000 135 21226.70 207.98 42915.39 47878.44 2017-05-15 09:23:14.000 135 21226.74 208.16 42915.38 47878.45 2017-05-15 09:23:15.000 135 21226.86 208.38 42915.32 47878.45 2017-05-15 09:23:16.000 135 21226.98 208.57 42915.27 47878.46 2017-05-15 09:23:17.000 135 21227.04 208.83 42915.17 47878.45 2017-05-15 09:23:18.000 135 21227.11 209.12 42915.05 47878.40 2017-05-15 09:23:19.000 135 21227.20 209.35 42914.94 47878.33 2017-05-15 09:23:20.000 135 21227.28 209.51 42914.82 47878.27 2017-05-15 09:23:21.000 135 21227.40 209.61 42914.72 47878.21 2017-05-15 09:23:22.000 135 21227.49 209.74 42914.70 47878.18 2017-05-15 09:23:23.000 135 21227.55 209.83 42914.61 47878.17 2017-05-15 09:23:24.000 135 21227.54 209.89 42914.61 47878.17 2017-05-15 09:23:25.000 135 21227.50 209.95 42914.62 47878.12 2017-05-15 09:23:26.000 135 21227.37 209.98 42914.65 47878.12 2017-05-15 09:23:27.000 135 21227.20 210.03 42914.61 47878.05 2017-05-15 09:23:28.000 135 21227.03 210.14 42914.60 47878.00 2017-05-15 09:23:29.000 135 21226.82 210.24 42914.63 47877.94 2017-05-15 09:23:30.000 135 21226.66 210.35 42914.63 47877.82 2017-05-15 09:23:31.000 135 21226.47 210.49 42914.62 47877.76 2017-05-15 09:23:32.000 135 21226.29 210.57 42914.61 47877.70 2017-05-15 09:23:33.000 135 21226.10 210.68 42914.61 47877.57 2017-05-15 09:23:34.000 135 21225.95 210.76 42914.60 47877.51 2017-05-15 09:23:35.000 135 21225.82 210.83 42914.60 47877.40 2017-05-15 09:23:36.000 135 21225.67 210.94 42914.59 47877.37 2017-05-15 09:23:37.000 135 21225.46 211.09 42914.57 47877.23 2017-05-15 09:23:38.000 135 21225.33 211.18 42914.53 47877.18 2017-05-15 09:23:39.000 135 21225.19 211.24 42914.50 47877.10 2017-05-15 09:23:40.000 135 21225.01 211.40 42914.54 47877.02 2017-05-15 09:23:41.000 135 21224.85 211.57 42914.54 47876.94 2017-05-15 09:23:42.000 135 21224.67 211.72 42914.56 47876.89 2017-05-15 09:23:43.000 135 21224.45 211.89 42914.54 47876.79 2017-05-15 09:23:44.000 135 21224.20 212.08 42914.50 47876.67 2017-05-15 09:23:45.000 135 21223.90 212.28 42914.47 47876.56 2017-05-15 09:23:46.000 135 21223.59 212.50 42914.40 47876.36 2017-05-15 09:23:47.000 135 21223.30 212.66 42914.32 47876.17 2017-05-15 09:23:48.000 135 21223.05 212.79 42914.26 47875.99 2017-05-15 09:23:49.000 135 21222.82 212.96 42914.25 47875.81 2017-05-15 09:23:50.000 135 21222.59 213.12 42914.23 47875.71 2017-05-15 09:23:51.000 135 21222.35 213.23 42914.19 47875.56 2017-05-15 09:23:52.000 135 21222.11 213.39 42914.19 47875.48 2017-05-15 09:23:53.000 135 21221.95 213.53 42914.17 47875.39 2017-05-15 09:23:54.000 135 21221.79 213.62 42914.20 47875.27 2017-05-15 09:23:55.000 135 21221.70 213.65 42914.25 47875.25 2017-05-15 09:23:56.000 135 21221.54 213.78 42914.30 47875.23 2017-05-15 09:23:57.000 135 21221.35 214.00 42914.33 47875.19 2017-05-15 09:23:58.000 135 21221.19 214.18 42914.32 47875.11 2017-05-15 09:23:59.000 135 21221.06 214.32 42914.32 47875.06 2017-05-15 09:24:00.000 135 21220.91 214.41 42914.33 47874.99 2017-05-15 09:24:01.000 135 21220.74 214.50 42914.37 47874.96 2017-05-15 09:24:02.000 135 21220.61 214.63 42914.38 47874.91 2017-05-15 09:24:03.000 135 21220.43 214.81 42914.41 47874.85 2017-05-15 09:24:04.000 135 21220.27 214.95 42914.41 47874.83 2017-05-15 09:24:05.000 135 21220.11 215.05 42914.42 47874.71 2017-05-15 09:24:06.000 135 21219.99 215.15 42914.42 47874.68 2017-05-15 09:24:07.000 135 21219.85 215.26 42914.41 47874.59 2017-05-15 09:24:08.000 135 21219.76 215.36 42914.46 47874.54 2017-05-15 09:24:09.000 135 21219.69 215.53 42914.47 47874.53 2017-05-15 09:24:10.000 135 21219.64 215.72 42914.45 47874.54 2017-05-15 09:24:11.000 135 21219.59 215.84 42914.45 47874.51 2017-05-15 09:24:12.000 135 21219.54 215.96 42914.45 47874.46 2017-05-15 09:24:13.000 135 21219.50 216.10 42914.43 47874.44 2017-05-15 09:24:14.000 135 21219.48 216.24 42914.41 47874.40 2017-05-15 09:24:15.000 135 21219.46 216.32 42914.40 47874.36 2017-05-15 09:24:16.000 135 21219.39 216.40 42914.42 47874.36 2017-05-15 09:24:17.000 135 21219.35 216.50 42914.39 47874.35 2017-05-15 09:24:18.000 135 21219.29 216.59 42914.41 47874.34 2017-05-15 09:24:19.000 135 21219.19 216.65 42914.42 47874.30 2017-05-15 09:24:20.000 135 21219.12 216.69 42914.45 47874.31 2017-05-15 09:24:21.000 135 21219.00 216.79 42914.46 47874.28 2017-05-15 09:24:22.000 135 21218.93 216.89 42914.49 47874.25 2017-05-15 09:24:23.000 135 21218.84 217.01 42914.48 47874.20 2017-05-15 09:24:24.000 135 21218.78 217.08 42914.44 47874.17 2017-05-15 09:24:25.000 135 21218.78 217.10 42914.48 47874.14 2017-05-15 09:24:26.000 135 21218.73 217.14 42914.49 47874.15 2017-05-15 09:24:27.000 135 21218.69 217.20 42914.49 47874.15 2017-05-15 09:24:28.000 135 21218.63 217.30 42914.46 47874.13 2017-05-15 09:24:29.000 135 21218.60 217.37 42914.49 47874.11 2017-05-15 09:24:30.000 135 21218.56 217.35 42914.48 47874.08 2017-05-15 09:24:31.000 135 21218.52 217.34 42914.51 47874.06 2017-05-15 09:24:32.000 135 21218.48 217.34 42914.51 47874.07 2017-05-15 09:24:33.000 135 21218.44 217.37 42914.51 47874.04 2017-05-15 09:24:34.000 135 21218.41 217.39 42914.49 47874.01 2017-05-15 09:24:35.000 135 21218.34 217.42 42914.48 47873.97 2017-05-15 09:24:36.000 135 21218.27 217.48 42914.50 47873.94 2017-05-15 09:24:37.000 135 21218.22 217.49 42914.48 47873.88 2017-05-15 09:24:38.000 135 21218.24 217.48 42914.46 47873.88 2017-05-15 09:24:39.000 135 21218.21 217.43 42914.51 47873.86 2017-05-15 09:24:40.000 135 21218.19 217.45 42914.45 47873.85 2017-05-15 09:24:41.000 135 21218.14 217.45 42914.41 47873.81 2017-05-15 09:24:42.000 135 21218.15 217.45 42914.38 47873.80 2017-05-15 09:24:43.000 135 21218.17 217.46 42914.37 47873.79 2017-05-15 09:24:44.000 135 21218.16 217.43 42914.35 47873.73 2017-05-15 09:24:45.000 135 21218.12 217.42 42914.33 47873.75 2017-05-15 09:24:46.000 135 21218.12 217.38 42914.30 47873.71 2017-05-15 09:24:47.000 135 21218.10 217.30 42914.33 47873.69 2017-05-15 09:24:48.000 135 21218.04 217.26 42914.38 47873.69 2017-05-15 09:24:49.000 135 21218.00 217.22 42914.39 47873.68 2017-05-15 09:24:50.000 135 21217.98 217.22 42914.40 47873.68 2017-05-15 09:24:51.000 135 21217.99 217.24 42914.38 47873.69 2017-05-15 09:24:52.000 135 21217.99 217.27 42914.35 47873.67 2017-05-15 09:24:53.000 135 21217.95 217.24 42914.33 47873.64 2017-05-15 09:24:54.000 135 21217.90 217.17 42914.35 47873.61 2017-05-15 09:24:55.000 135 21217.93 217.10 42914.37 47873.63 2017-05-15 09:24:56.000 135 21217.98 217.01 42914.41 47873.66 2017-05-15 09:24:57.000 135 21218.03 216.94 42914.45 47873.70 2017-05-15 09:24:58.000 135 21218.08 216.92 42914.48 47873.79 2017-05-15 09:24:59.000 135 21218.09 216.92 42914.48 47873.84 2017-05-15 09:25:00.000 135 21218.12 216.92 42914.52 47873.87 2017-05-15 09:25:01.000 135 21218.11 216.90 42914.55 47873.88 2017-05-15 09:25:02.000 135 21218.05 216.91 42914.54 47873.88 2017-05-15 09:25:03.000 135 21218.03 216.93 42914.54 47873.88 2017-05-15 09:25:04.000 135 21218.01 216.97 42914.54 47873.87 2017-05-15 09:25:05.000 135 21218.03 216.98 42914.54 47873.87 2017-05-15 09:25:06.000 135 21218.10 216.94 42914.56 47873.86 2017-05-15 09:25:07.000 135 21218.12 216.87 42914.54 47873.88 2017-05-15 09:25:08.000 135 21218.15 216.79 42914.55 47873.89 2017-05-15 09:25:09.000 135 21218.21 216.80 42914.58 47873.96 2017-05-15 09:25:10.000 135 21218.21 216.80 42914.63 47874.01 2017-05-15 09:25:11.000 135 21218.25 216.78 42914.62 47874.03 2017-05-15 09:25:12.000 135 21218.27 216.76 42914.62 47874.01 2017-05-15 09:25:13.000 135 21218.35 216.75 42914.65 47874.04 2017-05-15 09:25:14.000 135 21218.37 216.76 42914.66 47874.07 2017-05-15 09:25:15.000 135 21218.44 216.69 42914.67 47874.09 2017-05-15 09:25:16.000 135 21218.47 216.73 42914.59 47874.10 2017-05-15 09:25:17.000 135 21218.49 216.75 42914.58 47874.11 2017-05-15 09:25:18.000 135 21218.44 216.78 42914.53 47874.06 2017-05-15 09:25:19.000 135 21218.46 216.82 42914.49 47874.02 2017-05-15 09:25:20.000 135 21218.47 216.80 42914.43 47873.98 2017-05-15 09:25:21.000 135 21218.50 216.73 42914.40 47873.92 2017-05-15 09:25:22.000 135 21218.51 216.64 42914.37 47873.91 2017-05-15 09:25:23.000 135 21218.48 216.55 42914.40 47873.91 2017-05-15 09:25:24.000 135 21218.47 216.52 42914.40 47873.89 2017-05-15 09:25:25.000 135 21218.51 216.48 42914.38 47873.92 2017-05-15 09:25:26.000 135 21218.56 216.45 42914.37 47873.91 2017-05-15 09:25:27.000 135 21218.57 216.44 42914.32 47873.93 2017-05-15 09:25:28.000 135 21218.61 216.40 42914.30 47873.90 2017-05-15 09:25:29.000 135 21218.68 216.33 42914.28 47873.91 2017-05-15 09:25:30.000 135 21218.76 216.26 42914.29 47873.90 2017-05-15 09:25:31.000 135 21218.85 216.19 42914.29 47873.94 2017-05-15 09:25:32.000 135 21218.92 216.09 42914.29 47873.98 2017-05-15 09:25:33.000 135 21218.98 216.02 42914.29 47874.05 2017-05-15 09:25:34.000 135 21219.06 215.92 42914.33 47874.07 2017-05-15 09:25:35.000 135 21219.12 215.83 42914.36 47874.12 2017-05-15 09:25:36.000 135 21219.17 215.77 42914.39 47874.14 2017-05-15 09:25:37.000 135 21219.23 215.68 42914.41 47874.23 2017-05-15 09:25:38.000 135 21219.34 215.67 42914.42 47874.25 2017-05-15 09:25:39.000 135 21219.38 215.62 42914.39 47874.28 2017-05-15 09:25:40.000 135 21219.46 215.51 42914.35 47874.27 2017-05-15 09:25:41.000 135 21219.47 215.35 42914.37 47874.29 2017-05-15 09:25:42.000 135 21219.47 215.31 42914.37 47874.32 2017-05-15 09:25:43.000 135 21219.52 215.20 42914.35 47874.32 2017-05-15 09:25:44.000 135 21219.62 215.06 42914.33 47874.37 2017-05-15 09:25:45.000 135 21219.73 214.86 42914.37 47874.40 2017-05-15 09:25:46.000 135 21219.84 214.66 42914.43 47874.48 2017-05-15 09:25:47.000 135 21219.98 214.50 42914.52 47874.54 2017-05-15 09:25:48.000 135 21220.13 214.42 42914.54 47874.68 2017-05-15 09:25:49.000 135 21220.27 214.33 42914.50 47874.80 2017-05-15 09:25:50.000 135 21220.45 214.20 42914.49 47874.81 2017-05-15 09:25:51.000 135 21220.58 214.11 42914.48 47874.86 2017-05-15 09:25:52.000 135 21220.70 213.98 42914.45 47874.92 2017-05-15 09:25:53.000 135 21220.85 213.89 42914.44 47874.97 2017-05-15 09:25:54.000 135 21220.97 213.92 42914.40 47875.03 2017-05-15 09:25:55.000 135 21221.09 213.91 42914.28 47875.01 2017-05-15 09:25:56.000 135 21221.18 213.80 42914.24 47874.98 2017-05-15 09:25:57.000 135 21221.32 213.65 42914.19 47874.95 2017-05-15 09:25:58.000 135 21221.47 213.53 42914.15 47874.99 2017-05-15 09:25:59.000 135 21221.66 213.35 42914.11 47875.02 2017-05-15 09:26:00.000 135 21221.86 213.15 42914.10 47875.07 2017-05-15 09:26:01.000 135 21222.03 213.00 42914.15 47875.18 2017-05-15 09:26:02.000 135 21222.22 212.84 42914.15 47875.26 2017-05-15 09:26:03.000 135 21222.44 212.71 42914.12 47875.33 2017-05-15 09:26:04.000 135 21222.65 212.59 42914.11 47875.46 2017-05-15 09:26:05.000 135 21222.90 212.38 42914.13 47875.55 2017-05-15 09:26:06.000 135 21223.14 212.19 42914.19 47875.65 2017-05-15 09:26:07.000 135 21223.32 212.01 42914.20 47875.76 2017-05-15 09:26:08.000 135 21223.55 211.82 42914.24 47875.90 2017-05-15 09:26:09.000 135 21223.76 211.63 42914.30 47876.04 2017-05-15 09:26:10.000 135 21223.89 211.58 42914.32 47876.20 2017-05-15 09:26:11.000 135 21224.03 211.58 42914.33 47876.28 2017-05-15 09:26:12.000 135 21224.16 211.55 42914.26 47876.33 2017-05-15 09:26:13.000 135 21224.26 211.46 42914.26 47876.34 2017-05-15 09:26:14.000 135 21224.37 211.35 42914.21 47876.36 2017-05-15 09:26:15.000 135 21224.54 211.23 42914.21 47876.39 2017-05-15 09:26:16.000 135 21224.68 211.12 42914.22 47876.47 2017-05-15 09:26:17.000 135 21224.80 211.07 42914.19 47876.51 2017-05-15 09:26:18.000 135 21224.92 211.00 42914.15 47876.58 2017-05-15 09:26:19.000 135 21225.01 210.87 42914.17 47876.58 2017-05-15 09:26:20.000 135 21225.10 210.69 42914.15 47876.62 2017-05-15 09:26:21.000 135 21225.17 210.59 42914.14 47876.65 2017-05-15 09:26:22.000 135 21225.17 210.53 42914.19 47876.67 2017-05-15 09:26:23.000 135 21225.16 210.44 42914.16 47876.69 2017-05-15 09:26:24.000 135 21225.14 210.32 42914.15 47876.68 2017-05-15 09:26:25.000 135 21225.12 210.20 42914.15 47876.64 2017-05-15 09:26:26.000 135 21225.13 210.08 42914.19 47876.67 2017-05-15 09:26:27.000 135 21225.14 209.95 42914.22 47876.68 2017-05-15 09:26:28.000 135 21225.15 209.82 42914.25 47876.71 2017-05-15 09:26:29.000 135 21225.22 209.73 42914.29 47876.81 2017-05-15 09:26:30.000 135 21225.32 209.67 42914.33 47876.85 2017-05-15 09:26:31.000 135 21225.37 209.71 42914.38 47876.90 2017-05-15 09:26:32.000 135 21225.46 209.84 42914.33 47876.95 2017-05-15 09:26:33.000 135 21225.57 210.00 42914.23 47876.97 2017-05-15 09:26:34.000 135 21225.63 210.11 42914.10 47876.90 2017-05-15 09:26:35.000 135 21225.70 210.15 42914.00 47876.85 2017-05-15 09:26:36.000 135 21225.77 210.15 42913.94 47876.76 2017-05-15 09:26:37.000 135 21225.84 210.13 42913.89 47876.76 2017-05-15 09:26:38.000 135 21225.91 210.14 42913.90 47876.78 2017-05-15 09:26:39.000 135 21226.02 210.15 42913.91 47876.80 2017-05-15 09:26:40.000 135 21226.15 210.16 42913.85 47876.81 2017-05-15 09:26:41.000 135 21226.26 210.16 42913.82 47876.84 2017-05-15 09:26:42.000 135 21226.36 210.14 42913.81 47876.87 2017-05-15 09:26:43.000 135 21226.47 210.08 42913.82 47876.92 2017-05-15 09:26:44.000 135 21226.62 209.95 42913.89 47876.97 2017-05-15 09:26:45.000 135 21226.75 209.85 42913.91 47877.07 2017-05-15 09:26:46.000 135 21226.90 209.82 42913.95 47877.17 2017-05-15 09:26:47.000 135 21227.06 209.76 42913.99 47877.27 2017-05-15 09:26:48.000 135 21227.23 209.70 42914.03 47877.38 2017-05-15 09:26:49.000 135 21227.33 209.63 42914.03 47877.47 2017-05-15 09:26:50.000 135 21227.46 209.60 42914.04 47877.55 2017-05-15 09:26:51.000 135 21227.58 209.54 42914.07 47877.61 2017-05-15 09:26:52.000 135 21227.68 209.51 42914.04 47877.67 2017-05-15 09:26:53.000 135 21227.81 209.47 42914.04 47877.75 2017-05-15 09:26:54.000 135 21227.91 209.43 42914.05 47877.78 2017-05-15 09:26:55.000 135 21228.00 209.38 42914.03 47877.79 2017-05-15 09:26:56.000 135 21228.11 209.28 42914.06 47877.86 2017-05-15 09:26:57.000 135 21228.22 209.22 42914.08 47877.91 2017-05-15 09:26:58.000 135 21228.36 209.14 42914.11 47877.99 2017-05-15 09:26:59.000 135 21228.49 209.06 42914.10 47878.02 2017-05-15 09:27:00.000 135 21228.63 208.95 42914.12 47878.12 2017-05-15 09:27:01.000 135 21228.80 208.85 42914.12 47878.18 2017-05-15 09:27:02.000 135 21228.98 208.72 42914.12 47878.26 2017-05-15 09:27:03.000 135 21229.17 208.61 42914.17 47878.31 2017-05-15 09:27:04.000 135 21229.34 208.45 42914.23 47878.44 2017-05-15 09:27:05.000 135 21229.48 208.33 42914.25 47878.58 2017-05-15 09:27:06.000 135 21229.61 208.22 42914.25 47878.61 2017-05-15 09:27:07.000 135 21229.72 208.13 42914.24 47878.68 2017-05-15 09:27:08.000 135 21229.80 208.07 42914.26 47878.73 2017-05-15 09:27:09.000 135 21229.84 208.01 42914.28 47878.79 2017-05-15 09:27:10.000 135 21229.88 207.94 42914.32 47878.83 2017-05-15 09:27:11.000 135 21229.92 207.83 42914.27 47878.84 2017-05-15 09:27:12.000 135 21229.99 207.70 42914.30 47878.88 2017-05-15 09:27:13.000 135 21230.10 207.60 42914.31 47878.97 2017-05-15 09:27:14.000 135 21230.21 207.47 42914.38 47879.03 2017-05-15 09:27:15.000 135 21230.25 207.36 42914.38 47879.10 2017-05-15 09:27:16.000 135 21230.34 207.26 42914.42 47879.11 2017-05-15 09:27:17.000 135 21230.42 207.18 42914.44 47879.18 2017-05-15 09:27:18.000 135 21230.45 207.07 42914.41 47879.23 2017-05-15 09:27:19.000 135 21230.51 207.00 42914.47 47879.24 2017-05-15 09:27:20.000 135 21230.53 206.94 42914.47 47879.33 2017-05-15 09:27:21.000 135 21230.55 206.88 42914.51 47879.35 2017-05-15 09:27:22.000 135 21230.53 206.80 42914.53 47879.38 2017-05-15 09:27:23.000 135 21230.56 206.73 42914.56 47879.39 2017-05-15 09:27:24.000 135 21230.61 206.68 42914.61 47879.43 2017-05-15 09:27:25.000 135 21230.66 206.58 42914.61 47879.45 2017-05-15 09:27:26.000 135 21230.71 206.56 42914.60 47879.48 2017-05-15 09:27:27.000 135 21230.75 206.54 42914.60 47879.52 2017-05-15 09:27:28.000 135 21230.72 206.51 42914.61 47879.53 2017-05-15 09:27:29.000 135 21230.74 206.50 42914.63 47879.51 2017-05-15 09:27:30.000 135 21230.83 206.50 42914.63 47879.56 2017-05-15 09:27:31.000 135 21230.86 206.49 42914.61 47879.56 2017-05-15 09:27:32.000 135 21230.95 206.50 42914.61 47879.62 2017-05-15 09:27:33.000 135 21231.00 206.50 42914.60 47879.62 2017-05-15 09:27:34.000 135 21231.08 206.47 42914.62 47879.66 2017-05-15 09:27:35.000 135 21231.14 206.47 42914.59 47879.70 2017-05-15 09:27:36.000 135 21231.16 206.45 42914.58 47879.69 2017-05-15 09:27:37.000 135 21231.17 206.42 42914.56 47879.72 2017-05-15 09:27:38.000 135 21231.21 206.36 42914.60 47879.72 2017-05-15 09:27:39.000 135 21231.22 206.32 42914.57 47879.75 2017-05-15 09:27:40.000 135 21231.24 206.30 42914.59 47879.74 2017-05-15 09:27:41.000 135 21231.27 206.30 42914.58 47879.78 2017-05-15 09:27:42.000 135 21231.28 206.34 42914.63 47879.82 2017-05-15 09:27:43.000 135 21231.26 206.36 42914.63 47879.81 2017-05-15 09:27:44.000 135 21231.23 206.36 42914.61 47879.78 2017-05-15 09:27:45.000 135 21231.24 206.37 42914.58 47879.76 2017-05-15 09:27:46.000 135 21231.28 206.40 42914.56 47879.77 2017-05-15 09:27:47.000 135 21231.29 206.36 42914.57 47879.74 2017-05-15 09:27:48.000 135 21231.31 206.32 42914.58 47879.75 2017-05-15 09:27:49.000 135 21231.34 206.26 42914.62 47879.78 2017-05-15 09:27:50.000 135 21231.39 206.23 42914.62 47879.81 2017-05-15 09:27:51.000 135 21231.46 206.16 42914.69 47879.86 2017-05-15 09:27:52.000 135 21231.56 206.07 42914.72 47879.95 2017-05-15 09:27:53.000 135 21231.65 206.07 42914.74 47880.00 2017-05-15 09:27:54.000 135 21231.69 206.04 42914.77 47880.08 2017-05-15 09:27:55.000 135 21231.75 206.04 42914.77 47880.11 2017-05-15 09:27:56.000 135 21231.75 206.04 42914.75 47880.14 2017-05-15 09:27:57.000 135 21231.79 206.04 42914.77 47880.16 2017-05-15 09:27:58.000 135 21231.79 206.02 42914.77 47880.17 2017-05-15 09:27:59.000 135 21231.76 206.02 42914.76 47880.20 2017-05-15 09:28:00.000 135 21231.78 206.01 42914.77 47880.17 2017-05-15 09:28:01.000 135 21231.74 206.01 42914.74 47880.14 2017-05-15 09:28:02.000 135 21231.67 205.99 42914.74 47880.12 2017-05-15 09:28:03.000 135 21231.62 205.99 42914.72 47880.06 2017-05-15 09:28:04.000 135 21231.66 205.97 42914.67 47880.05 2017-05-15 09:28:05.000 135 21231.73 205.97 42914.65 47880.04 2017-05-15 09:28:06.000 135 21231.76 205.98 42914.64 47880.06 2017-05-15 09:28:07.000 135 21231.78 205.99 42914.61 47880.02 2017-05-15 09:28:08.000 135 21231.79 205.95 42914.57 47880.00 2017-05-15 09:28:09.000 135 21231.79 205.89 42914.56 47879.96 2017-05-15 09:28:10.000 135 21231.76 205.82 42914.56 47879.98 2017-05-15 09:28:11.000 135 21231.68 205.82 42914.57 47879.94 2017-05-15 09:28:12.000 135 21231.59 205.83 42914.57 47879.92 2017-05-15 09:28:13.000 135 21231.51 205.80 42914.53 47879.87 2017-05-15 09:28:14.000 135 21231.44 205.76 42914.48 47879.82 2017-05-15 09:28:15.000 135 21231.40 205.70 42914.49 47879.76 2017-05-15 09:28:16.000 135 21231.35 205.67 42914.49 47879.76 2017-05-15 09:28:17.000 135 21231.28 205.63 42914.49 47879.70 2017-05-15 09:28:18.000 135 21231.22 205.61 42914.47 47879.66 2017-05-15 09:28:19.000 135 21231.18 205.59 42914.45 47879.64 2017-05-15 09:28:20.000 135 21231.16 205.57 42914.48 47879.60 2017-05-15 09:28:21.000 135 21231.12 205.55 42914.47 47879.59 2017-05-15 09:28:22.000 135 21231.06 205.53 42914.44 47879.55 2017-05-15 09:28:23.000 135 21231.00 205.51 42914.42 47879.55 2017-05-15 09:28:24.000 135 21231.01 205.51 42914.44 47879.55 2017-05-15 09:28:25.000 135 21231.00 205.47 42914.44 47879.48 2017-05-15 09:28:26.000 135 21230.97 205.49 42914.44 47879.48 2017-05-15 09:28:27.000 135 21230.93 205.49 42914.45 47879.49 2017-05-15 09:28:28.000 135 21230.91 205.51 42914.46 47879.48 2017-05-15 09:28:29.000 135 21230.88 205.53 42914.43 47879.46 2017-05-15 09:28:30.000 135 21230.86 205.53 42914.38 47879.43 2017-05-15 09:28:31.000 135 21230.80 205.54 42914.36 47879.39 2017-05-15 09:28:32.000 135 21230.76 205.55 42914.37 47879.37 2017-05-15 09:28:33.000 135 21230.75 205.55 42914.37 47879.32 2017-05-15 09:28:34.000 135 21230.74 205.55 42914.37 47879.36 2017-05-15 09:28:35.000 135 21230.75 205.58 42914.38 47879.29 2017-05-15 09:28:36.000 135 21230.73 205.61 42914.37 47879.31 2017-05-15 09:28:37.000 135 21230.72 205.65 42914.35 47879.29 2017-05-15 09:28:38.000 135 21230.72 205.65 42914.35 47879.32 2017-05-15 09:28:39.000 135 21230.76 205.67 42914.34 47879.27 2017-05-15 09:28:40.000 135 21230.82 205.68 42914.35 47879.32 2017-05-15 09:28:41.000 135 21230.87 205.67 42914.35 47879.37 2017-05-15 09:28:42.000 135 21230.91 205.69 42914.36 47879.36 2017-05-15 09:28:43.000 135 21230.95 205.71 42914.38 47879.40 2017-05-15 09:28:44.000 135 21231.00 205.70 42914.39 47879.43 2017-05-15 09:28:45.000 135 21231.03 205.69 42914.39 47879.44 2017-05-15 09:28:46.000 135 21231.01 205.65 42914.40 47879.46 2017-05-15 09:28:47.000 135 21231.06 205.60 42914.36 47879.47 2017-05-15 09:28:48.000 135 21231.09 205.54 42914.38 47879.44 2017-05-15 09:28:49.000 135 21231.08 205.49 42914.37 47879.45 2017-05-15 09:28:50.000 135 21231.14 205.46 42914.34 47879.46 2017-05-15 09:28:51.000 135 21231.20 205.37 42914.34 47879.46 2017-05-15 09:28:52.000 135 21231.22 205.30 42914.35 47879.51 2017-05-15 09:28:53.000 135 21231.24 205.24 42914.37 47879.51 2017-05-15 09:28:54.000 135 21231.30 205.18 42914.36 47879.51 2017-05-15 09:28:55.000 135 21231.33 205.18 42914.33 47879.52 2017-05-15 09:28:56.000 135 21231.40 205.14 42914.33 47879.56 2017-05-15 09:28:57.000 135 21231.44 205.12 42914.32 47879.58 2017-05-15 09:28:58.000 135 21231.49 205.09 42914.36 47879.56 2017-05-15 09:28:59.000 135 21231.55 205.05 42914.34 47879.64 2017-05-15 09:29:00.000 135 21231.63 205.05 42914.33 47879.63 2017-05-15 09:29:01.000 135 21231.76 205.06 42914.29 47879.64 2017-05-15 09:29:02.000 135 21231.77 205.06 42914.30 47879.67 2017-05-15 09:29:03.000 135 21231.84 205.11 42914.27 47879.67 2017-05-15 09:29:04.000 135 21231.89 205.14 42914.18 47879.69 2017-05-15 09:29:05.000 135 21231.88 205.18 42914.13 47879.65 2017-05-15 09:29:06.000 135 21231.97 205.18 42914.06 47879.62 2017-05-15 09:29:07.000 135 21232.00 205.19 42913.98 47879.57 2017-05-15 09:29:08.000 135 21232.05 205.16 42913.94 47879.52 2017-05-15 09:29:09.000 135 21232.13 205.13 42913.85 47879.52 2017-05-15 09:29:10.000 135 21232.21 205.06 42913.82 47879.48 2017-05-15 09:29:11.000 135 21232.22 204.98 42913.78 47879.47 2017-05-15 09:29:12.000 135 21232.30 204.89 42913.75 47879.47 2017-05-15 09:29:13.000 135 21232.35 204.79 42913.75 47879.49 2017-05-15 09:29:14.000 135 21232.41 204.70 42913.75 47879.48 2017-05-15 09:29:15.000 135 21232.45 204.57 42913.79 47879.53 2017-05-15 09:29:16.000 135 21232.51 204.45 42913.78 47879.57 2017-05-15 09:29:17.000 135 21232.59 204.30 42913.78 47879.59 2017-05-15 09:29:18.000 135 21232.64 204.21 42913.83 47879.66 2017-05-15 09:29:19.000 135 21232.73 204.13 42913.88 47879.70 2017-05-15 09:29:20.000 135 21232.84 204.07 42913.91 47879.78 2017-05-15 09:29:21.000 135 21232.91 204.02 42913.92 47879.84 2017-05-15 09:29:22.000 135 21233.03 203.94 42913.93 47879.87 2017-05-15 09:29:23.000 135 21233.20 203.83 42913.97 47879.94 2017-05-15 09:29:24.000 135 21233.31 203.72 42913.97 47880.06 2017-05-15 09:29:25.000 135 21233.41 203.61 42914.03 47880.13 2017-05-15 09:29:26.000 135 21233.56 203.55 42914.05 47880.22 2017-05-15 09:29:27.000 135 21233.69 203.51 42914.06 47880.26 2017-05-15 09:29:28.000 135 21233.82 203.48 42914.08 47880.36 2017-05-15 09:29:29.000 135 21233.91 203.45 42914.07 47880.41 2017-05-15 09:29:30.000 135 21234.02 203.40 42914.06 47880.44 2017-05-15 09:29:31.000 135 21234.12 203.28 42914.09 47880.44 2017-05-15 09:29:32.000 135 21234.13 203.25 42914.10 47880.50 2017-05-15 09:29:33.000 135 21234.19 203.22 42914.08 47880.54 2017-05-15 09:29:34.000 135 21234.24 203.18 42914.05 47880.57 2017-05-15 09:29:35.000 135 21234.29 203.18 42914.05 47880.62 2017-05-15 09:29:36.000 135 21234.36 203.16 42914.06 47880.63 2017-05-15 09:29:37.000 135 21234.49 203.16 42914.04 47880.64 2017-05-15 09:29:38.000 135 21234.59 203.15 42914.03 47880.70 2017-05-15 09:29:39.000 135 21234.70 203.17 42913.99 47880.75 2017-05-15 09:29:40.000 135 21234.84 203.19 42913.96 47880.79 2017-05-15 09:29:41.000 135 21234.97 203.21 42913.94 47880.78 2017-05-15 09:29:42.000 135 21235.11 203.19 42913.93 47880.81 2017-05-15 09:29:43.000 135 21235.19 203.22 42913.86 47880.84 2017-05-15 09:29:44.000 135 21235.24 203.24 42913.78 47880.82 2017-05-15 09:29:45.000 135 21235.29 203.20 42913.76 47880.83 2017-05-15 09:29:46.000 135 21235.31 203.15 42913.77 47880.84 2017-05-15 09:29:47.000 135 21235.34 203.11 42913.79 47880.82 2017-05-15 09:29:48.000 135 21235.32 203.09 42913.79 47880.83 2017-05-15 09:29:49.000 135 21235.30 203.08 42913.76 47880.81 2017-05-15 09:29:50.000 135 21235.33 203.04 42913.76 47880.84 2017-05-15 09:29:51.000 135 21235.32 203.02 42913.78 47880.81 2017-05-15 09:29:52.000 135 21235.32 202.98 42913.78 47880.83 2017-05-15 09:29:53.000 135 21235.35 202.90 42913.79 47880.82 2017-05-15 09:29:54.000 135 21235.35 202.85 42913.82 47880.82 2017-05-15 09:29:55.000 135 21235.34 202.86 42913.84 47880.89 2017-05-15 09:29:56.000 135 21235.41 202.85 42913.82 47880.90 2017-05-15 09:29:57.000 135 21235.50 202.83 42913.80 47880.92 2017-05-15 09:29:58.000 135 21235.54 202.84 42913.83 47880.96 2017-05-15 09:29:59.000 135 21235.60 202.83 42913.88 47880.99 2017-05-15 09:30:00.000 135 21235.67 202.81 42913.86 47881.08 2017-05-15 09:30:01.000 135 21235.72 202.76 42913.91 47881.07 2017-05-15 09:30:02.000 135 21235.76 202.71 42913.95 47881.12 2017-05-15 09:30:03.000 135 21235.79 202.66 42913.98 47881.18 2017-05-15 09:30:04.000 135 21235.70 202.63 42913.97 47881.18 2017-05-15 09:30:05.000 135 21235.62 202.55 42913.99 47881.16 2017-05-15 09:30:06.000 135 21235.50 202.45 42914.00 47881.13 2017-05-15 09:30:07.000 135 21235.28 202.36 42914.01 47881.11 2017-05-15 09:30:08.000 135 21235.05 202.24 42914.07 47881.05 2017-05-15 09:30:09.000 135 21234.84 202.11 42914.11 47880.97 2017-05-15 09:30:10.000 135 21234.65 202.03 42914.17 47880.90 2017-05-15 09:30:11.000 135 21234.55 202.01 42914.21 47880.89 2017-05-15 09:30:12.000 135 21234.48 201.97 42914.22 47880.85 2017-05-15 09:30:13.000 135 21234.37 202.01 42914.24 47880.84 2017-05-15 09:30:14.000 135 21234.26 202.02 42914.28 47880.83 2017-05-15 09:30:15.000 135 21234.21 202.06 42914.26 47880.74 2017-05-15 09:30:16.000 135 21234.20 202.07 42914.21 47880.71 2017-05-15 09:30:17.000 135 21234.22 202.09 42914.21 47880.71 2017-05-15 09:30:18.000 135 21234.23 202.14 42914.19 47880.72 2017-05-15 09:30:19.000 135 21234.23 202.16 42914.19 47880.69 2017-05-15 09:30:20.000 135 21234.19 202.16 42914.17 47880.67 2017-05-15 09:30:21.000 135 21234.12 202.17 42914.14 47880.60 2017-05-15 09:30:22.000 135 21234.02 202.15 42914.14 47880.60 2017-05-15 09:30:23.000 135 21233.89 202.08 42914.14 47880.52 2017-05-15 09:30:24.000 135 21233.72 202.04 42914.14 47880.48 2017-05-15 09:30:25.000 135 21233.60 202.02 42914.13 47880.41 2017-05-15 09:30:26.000 135 21233.43 201.97 42914.15 47880.32 2017-05-15 09:30:27.000 135 21233.21 201.90 42914.14 47880.26 2017-05-15 09:30:28.000 135 21233.05 201.81 42914.17 47880.19 2017-05-15 09:30:29.000 135 21232.90 201.77 42914.19 47880.13 2017-05-15 09:30:30.000 135 21232.75 201.82 42914.15 47880.07 2017-05-15 09:30:31.000 135 21232.61 201.91 42914.09 47880.00 2017-05-15 09:30:32.000 135 21232.50 202.00 42914.04 47879.88 2017-05-15 09:30:33.000 135 21232.44 202.05 42913.99 47879.78 2017-05-15 09:30:34.000 135 21232.40 202.06 42913.96 47879.71 2017-05-15 09:30:35.000 135 21232.35 202.10 42913.92 47879.62 2017-05-15 09:30:36.000 135 21232.32 202.18 42913.86 47879.60 2017-05-15 09:30:37.000 135 21232.38 202.25 42913.83 47879.57 2017-05-15 09:30:38.000 135 21232.37 202.29 42913.80 47879.54 2017-05-15 09:30:39.000 135 21232.32 202.33 42913.82 47879.51 2017-05-15 09:30:40.000 135 21232.25 202.36 42913.77 47879.46 2017-05-15 09:30:41.000 135 21232.17 202.35 42913.78 47879.42 2017-05-15 09:30:42.000 135 21232.06 202.34 42913.79 47879.41 2017-05-15 09:30:43.000 135 21231.90 202.37 42913.81 47879.33 2017-05-15 09:30:44.000 135 21231.67 202.45 42913.80 47879.28 2017-05-15 09:30:45.000 135 21231.45 202.48 42913.77 47879.15 2017-05-15 09:30:46.000 135 21231.30 202.50 42913.73 47879.06 2017-05-15 09:30:47.000 135 21231.19 202.51 42913.69 47878.97 2017-05-15 09:30:48.000 135 21231.10 202.55 42913.70 47878.91 2017-05-15 09:30:49.000 135 21231.05 202.59 42913.68 47878.87 2017-05-15 09:30:50.000 135 21231.06 202.62 42913.66 47878.84 2017-05-15 09:30:51.000 135 21231.11 202.63 42913.63 47878.82 2017-05-15 09:30:52.000 135 21231.13 202.62 42913.64 47878.81 2017-05-15 09:30:53.000 135 21231.15 202.57 42913.65 47878.80 2017-05-15 09:30:54.000 135 21231.15 202.55 42913.66 47878.79 2017-05-15 09:30:55.000 135 21231.16 202.54 42913.67 47878.80 2017-05-15 09:30:56.000 135 21231.15 202.55 42913.68 47878.84 2017-05-15 09:30:57.000 135 21231.10 202.56 42913.72 47878.84 2017-05-15 09:30:58.000 135 21231.01 202.54 42913.69 47878.80 2017-05-15 09:30:59.000 135 21230.94 202.52 42913.70 47878.81 2017-05-15 09:31:00.000 135 21230.82 202.52 42913.71 47878.75 2017-05-15 09:31:01.000 135 21230.65 202.50 42913.73 47878.73 2017-05-15 09:31:02.000 135 21230.51 202.44 42913.76 47878.68 2017-05-15 09:31:03.000 135 21230.40 202.32 42913.78 47878.65 2017-05-15 09:31:04.000 135 21230.29 202.26 42913.83 47878.61 2017-05-15 09:31:05.000 135 21230.16 202.23 42913.87 47878.60 2017-05-15 09:31:06.000 135 21229.97 202.25 42913.90 47878.60 2017-05-15 09:31:07.000 135 21229.81 202.27 42913.93 47878.57 2017-05-15 09:31:08.000 135 21229.67 202.31 42913.90 47878.47 2017-05-15 09:31:09.000 135 21229.61 202.33 42913.84 47878.37 2017-05-15 09:31:10.000 135 21229.52 202.29 42913.81 47878.32 2017-05-15 09:31:11.000 135 21229.50 202.20 42913.84 47878.25 2017-05-15 09:31:12.000 135 21229.48 202.11 42913.87 47878.27 2017-05-15 09:31:13.000 135 21229.47 202.05 42913.91 47878.27 2017-05-15 09:31:14.000 135 21229.43 201.98 42913.92 47878.28 2017-05-15 09:31:15.000 135 21229.41 201.94 42913.95 47878.30 2017-05-15 09:31:16.000 135 21229.41 201.87 42913.98 47878.32 2017-05-15 09:31:17.000 135 21229.33 201.84 42914.02 47878.35 2017-05-15 09:31:18.000 135 21229.27 201.78 42914.02 47878.32 2017-05-15 09:31:19.000 135 21229.21 201.71 42914.04 47878.33 2017-05-15 09:31:20.000 135 21229.12 201.63 42914.03 47878.31 2017-05-15 09:31:21.000 135 21229.03 201.56 42914.02 47878.27 2017-05-15 09:31:22.000 135 21228.96 201.48 42914.04 47878.25 2017-05-15 09:31:23.000 135 21228.84 201.40 42914.03 47878.21 2017-05-15 09:31:24.000 135 21228.75 201.31 42914.07 47878.19 2017-05-15 09:31:25.000 135 21228.70 201.20 42914.04 47878.13 2017-05-15 09:31:26.000 135 21228.66 201.11 42914.05 47878.10 2017-05-15 09:31:27.000 135 21228.57 201.03 42914.08 47878.07 2017-05-15 09:31:28.000 135 21228.51 200.95 42914.08 47878.04 2017-05-15 09:31:29.000 135 21228.50 200.87 42914.12 47878.05 2017-05-15 09:31:30.000 135 21228.47 200.78 42914.14 47878.08 2017-05-15 09:31:31.000 135 21228.46 200.68 42914.15 47878.05 2017-05-15 09:31:32.000 135 21228.46 200.60 42914.17 47878.06 2017-05-15 09:31:33.000 135 21228.43 200.51 42914.15 47878.08 2017-05-15 09:31:34.000 135 21228.41 200.47 42914.21 47878.10 2017-05-15 09:31:35.000 135 21228.40 200.42 42914.20 47878.09 2017-05-15 09:31:36.000 135 21228.39 200.35 42914.25 47878.11 2017-05-15 09:31:37.000 135 21228.37 200.26 42914.28 47878.13 2017-05-15 09:31:38.000 135 21228.32 200.21 42914.30 47878.14 2017-05-15 09:31:39.000 135 21228.25 200.15 42914.31 47878.14 2017-05-15 09:31:40.000 135 21228.20 200.12 42914.34 47878.15 2017-05-15 09:31:41.000 135 21228.14 200.08 42914.33 47878.14 2017-05-15 09:31:42.000 135 21228.04 200.03 42914.37 47878.13 2017-05-15 09:31:43.000 135 21227.96 199.98 42914.40 47878.08 2017-05-15 09:31:44.000 135 21227.85 199.93 42914.44 47878.06 2017-05-15 09:31:45.000 135 21227.74 199.92 42914.47 47878.02 2017-05-15 09:31:46.000 135 21227.68 199.90 42914.47 47878.00 2017-05-15 09:31:47.000 135 21227.64 199.87 42914.49 47878.01 2017-05-15 09:31:48.000 135 21227.58 199.85 42914.50 47878.00 2017-05-15 09:31:49.000 135 21227.53 199.81 42914.50 47877.98 2017-05-15 09:31:50.000 135 21227.48 199.77 42914.50 47877.92 2017-05-15 09:31:51.000 135 21227.41 199.74 42914.51 47877.94 2017-05-15 09:31:52.000 135 21227.39 199.71 42914.50 47877.93 2017-05-15 09:31:53.000 135 21227.31 199.71 42914.50 47877.90 2017-05-15 09:31:54.000 135 21227.25 199.67 42914.51 47877.89 2017-05-15 09:31:55.000 135 21227.22 199.64 42914.50 47877.85 2017-05-15 09:31:56.000 135 21227.13 199.59 42914.50 47877.84 2017-05-15 09:31:57.000 135 21227.06 199.56 42914.49 47877.81 2017-05-15 09:31:58.000 135 21226.98 199.54 42914.50 47877.77 2017-05-15 09:31:59.000 135 21226.87 199.55 42914.49 47877.74 2017-05-15 09:32:00.000 135 21226.82 199.48 42914.51 47877.70 2017-05-15 09:32:01.000 135 21226.71 199.44 42914.50 47877.68 2017-05-15 09:32:02.000 135 21226.66 199.40 42914.50 47877.62 2017-05-15 09:32:03.000 135 21226.59 199.36 42914.53 47877.60 2017-05-15 09:32:04.000 135 21226.53 199.34 42914.55 47877.61 2017-05-15 09:32:05.000 135 21226.46 199.32 42914.53 47877.56 2017-05-15 09:32:06.000 135 21226.38 199.32 42914.52 47877.54 2017-05-15 09:32:07.000 135 21226.36 199.26 42914.51 47877.50 2017-05-15 09:32:08.000 135 21226.34 199.22 42914.49 47877.46 2017-05-15 09:32:09.000 135 21226.25 199.18 42914.48 47877.41 2017-05-15 09:32:10.000 135 21226.19 199.12 42914.49 47877.38 2017-05-15 09:32:11.000 135 21226.15 199.06 42914.47 47877.34 2017-05-15 09:32:12.000 135 21226.08 198.96 42914.47 47877.30 2017-05-15 09:32:13.000 135 21225.99 198.91 42914.50 47877.31 2017-05-15 09:32:14.000 135 21225.91 198.82 42914.50 47877.26 2017-05-15 09:32:15.000 135 21225.82 198.75 42914.53 47877.28 2017-05-15 09:32:16.000 135 21225.75 198.68 42914.51 47877.22 2017-05-15 09:32:17.000 135 21225.67 198.61 42914.54 47877.19 2017-05-15 09:32:18.000 135 21225.56 198.54 42914.57 47877.17 2017-05-15 09:32:19.000 135 21225.47 198.46 42914.56 47877.16 2017-05-15 09:32:20.000 135 21225.37 198.34 42914.62 47877.11 2017-05-15 09:32:21.000 135 21225.26 198.24 42914.62 47877.11 2017-05-15 09:32:22.000 135 21225.18 198.15 42914.65 47877.07 2017-05-15 09:32:23.000 135 21225.07 198.15 42914.69 47877.07 2017-05-15 09:32:24.000 135 21225.00 198.20 42914.66 47877.02 2017-05-15 09:32:25.000 135 21224.94 198.24 42914.60 47876.98 2017-05-15 09:32:26.000 135 21224.87 198.29 42914.49 47876.85 2017-05-15 09:32:27.000 135 21224.80 198.27 42914.42 47876.73 2017-05-15 09:32:28.000 135 21224.75 198.20 42914.39 47876.66 2017-05-15 09:32:29.000 135 21224.72 198.13 42914.36 47876.61 2017-05-15 09:32:30.000 135 21224.72 198.07 42914.32 47876.58 2017-05-15 09:32:31.000 135 21224.67 197.96 42914.33 47876.52 2017-05-15 09:32:32.000 135 21224.70 197.82 42914.38 47876.54 2017-05-15 09:32:33.000 135 21224.75 197.69 42914.44 47876.60 2017-05-15 09:32:34.000 135 21224.79 197.59 42914.51 47876.67 2017-05-15 09:32:35.000 135 21224.83 197.47 42914.57 47876.77 2017-05-15 09:32:36.000 135 21224.87 197.40 42914.62 47876.78 2017-05-15 09:32:37.000 135 21224.91 197.32 42914.62 47876.86 2017-05-15 09:32:38.000 135 21224.89 197.24 42914.64 47876.89 2017-05-15 09:32:39.000 135 21224.91 197.18 42914.67 47876.94 2017-05-15 09:32:40.000 135 21224.90 197.09 42914.72 47876.93 2017-05-15 09:32:41.000 135 21224.89 196.99 42914.74 47877.01 2017-05-15 09:32:42.000 135 21224.91 196.86 42914.78 47876.97 2017-05-15 09:32:43.000 135 21224.89 196.74 42914.85 47877.02 2017-05-15 09:32:44.000 135 21224.88 196.61 42914.88 47877.03 2017-05-15 09:32:45.000 135 21224.87 196.47 42914.92 47877.10 2017-05-15 09:32:46.000 135 21224.86 196.32 42914.94 47877.11 2017-05-15 09:32:47.000 135 21224.86 196.18 42915.01 47877.15 2017-05-15 09:32:48.000 135 21224.89 196.06 42915.06 47877.19 2017-05-15 09:32:49.000 135 21224.91 195.93 42915.12 47877.25 2017-05-15 09:32:50.000 135 21224.94 195.81 42915.18 47877.32 2017-05-15 09:32:51.000 135 21224.96 195.72 42915.21 47877.37 2017-05-15 09:32:52.000 135 21225.06 195.69 42915.21 47877.41 2017-05-15 09:32:53.000 135 21225.13 195.67 42915.20 47877.47 2017-05-15 09:32:54.000 135 21225.26 195.59 42915.20 47877.49 2017-05-15 09:32:55.000 135 21225.42 195.49 42915.19 47877.52 2017-05-15 09:32:56.000 135 21225.53 195.40 42915.23 47877.61 2017-05-15 09:32:57.000 135 21225.58 195.38 42915.23 47877.69 2017-05-15 09:32:58.000 135 21225.62 195.32 42915.28 47877.71 2017-05-15 09:32:59.000 135 21225.69 195.24 42915.30 47877.79 2017-05-15 09:33:00.000 135 21225.77 195.19 42915.31 47877.80 2017-05-15 09:33:01.000 135 21225.85 195.13 42915.31 47877.88 2017-05-15 09:33:02.000 135 21225.87 195.07 42915.36 47877.88 2017-05-15 09:33:03.000 135 21225.88 194.95 42915.38 47877.91 2017-05-15 09:33:04.000 135 21225.93 194.81 42915.42 47877.97 2017-05-15 09:33:05.000 135 21225.97 194.74 42915.46 47878.00 2017-05-15 09:33:06.000 135 21226.06 194.66 42915.49 47878.09 2017-05-15 09:33:07.000 135 21226.14 194.60 42915.51 47878.15 2017-05-15 09:33:08.000 135 21226.19 194.56 42915.54 47878.18 2017-05-15 09:33:09.000 135 21226.27 194.50 42915.60 47878.26 2017-05-15 09:33:10.000 135 21226.36 194.46 42915.61 47878.29 2017-05-15 09:33:11.000 135 21226.45 194.43 42915.60 47878.36 2017-05-15 09:33:12.000 135 21226.55 194.43 42915.62 47878.39 2017-05-15 09:33:13.000 135 21226.62 194.41 42915.62 47878.46 2017-05-15 09:33:14.000 135 21226.73 194.39 42915.60 47878.47 2017-05-15 09:33:15.000 135 21226.83 194.39 42915.59 47878.55 2017-05-15 09:33:16.000 135 21226.92 194.38 42915.60 47878.58 2017-05-15 09:33:17.000 135 21227.01 194.36 42915.60 47878.63 2017-05-15 09:33:18.000 135 21227.11 194.36 42915.62 47878.66 2017-05-15 09:33:19.000 135 21227.19 194.36 42915.62 47878.72 2017-05-15 09:33:20.000 135 21227.27 194.37 42915.59 47878.76 2017-05-15 09:33:21.000 135 21227.32 194.36 42915.58 47878.77 2017-05-15 09:33:22.000 135 21227.35 194.34 42915.60 47878.80 2017-05-15 09:33:23.000 135 21227.37 194.33 42915.61 47878.82 2017-05-15 09:33:24.000 135 21227.38 194.27 42915.62 47878.84 2017-05-15 09:33:25.000 135 21227.41 194.25 42915.64 47878.87 2017-05-15 09:33:26.000 135 21227.48 194.24 42915.64 47878.86 2017-05-15 09:33:27.000 135 21227.51 194.25 42915.64 47878.90 2017-05-15 09:33:28.000 135 21227.55 194.21 42915.61 47878.95 2017-05-15 09:33:29.000 135 21227.58 194.14 42915.63 47878.92 2017-05-15 09:33:30.000 135 21227.64 194.10 42915.63 47878.95 2017-05-15 09:33:31.000 135 21227.69 194.09 42915.63 47878.97 2017-05-15 09:33:32.000 135 21227.75 194.09 42915.66 47879.02 2017-05-15 09:33:33.000 135 21227.80 194.09 42915.60 47879.03 2017-05-15 09:33:34.000 135 21227.91 194.06 42915.62 47879.05 2017-05-15 09:33:35.000 135 21228.01 194.05 42915.59 47879.10 2017-05-15 09:33:36.000 135 21228.07 194.05 42915.59 47879.11 2017-05-15 09:33:37.000 135 21228.17 194.06 42915.59 47879.12 2017-05-15 09:33:38.000 135 21228.23 194.06 42915.59 47879.18 2017-05-15 09:33:39.000 135 21228.30 194.05 42915.57 47879.19 2017-05-15 09:33:40.000 135 21228.38 194.01 42915.61 47879.22 2017-05-15 09:33:41.000 135 21228.44 194.03 42915.56 47879.26 2017-05-15 09:33:42.000 135 21228.50 194.02 42915.57 47879.28 2017-05-15 09:33:43.000 135 21228.55 194.00 42915.56 47879.30 2017-05-15 09:33:44.000 135 21228.61 194.00 42915.56 47879.36 2017-05-15 09:33:45.000 135 21228.64 194.03 42915.56 47879.33 2017-05-15 09:33:46.000 135 21228.64 194.04 42915.56 47879.34 2017-05-15 09:33:47.000 135 21228.66 194.06 42915.52 47879.35 2017-05-15 09:33:48.000 135 21228.68 194.09 42915.50 47879.33 2017-05-15 09:33:49.000 135 21228.70 194.11 42915.48 47879.32 2017-05-15 09:33:50.000 135 21228.74 194.15 42915.44 47879.37 2017-05-15 09:33:51.000 135 21228.79 194.20 42915.48 47879.35 2017-05-15 09:33:52.000 135 21228.82 194.21 42915.45 47879.36 2017-05-15 09:33:53.000 135 21228.84 194.21 42915.49 47879.37 2017-05-15 09:33:54.000 135 21228.86 194.23 42915.55 47879.39 2017-05-15 09:33:55.000 135 21228.91 194.24 42915.53 47879.41 2017-05-15 09:33:56.000 135 21228.94 194.27 42915.54 47879.41 2017-05-15 09:33:57.000 135 21229.00 194.31 42915.54 47879.51 2017-05-15 09:33:58.000 135 21229.04 194.33 42915.57 47879.49 2017-05-15 09:33:59.000 135 21229.02 194.38 42915.54 47879.55 2017-05-15 09:34:00.000 135 21229.08 194.43 42915.57 47879.56 2017-05-15 09:34:01.000 135 21229.11 194.46 42915.59 47879.57 2017-05-15 09:34:02.000 135 21229.11 194.53 42915.62 47879.60 2017-05-15 09:34:03.000 135 21229.14 194.60 42915.60 47879.62 2017-05-15 09:34:04.000 135 21229.15 194.67 42915.58 47879.64 2017-05-15 09:34:05.000 135 21229.15 194.72 42915.61 47879.62 2017-05-15 09:34:06.000 135 21229.18 194.78 42915.60 47879.64 2017-05-15 09:34:07.000 135 21229.26 194.84 42915.59 47879.68 2017-05-15 09:34:08.000 135 21229.25 194.94 42915.60 47879.69 2017-05-15 09:34:09.000 135 21229.26 195.01 42915.64 47879.74 2017-05-15 09:34:10.000 135 21229.33 195.06 42915.65 47879.72 2017-05-15 09:34:11.000 135 21229.38 195.13 42915.63 47879.75 2017-05-15 09:34:12.000 135 21229.40 195.21 42915.60 47879.76 2017-05-15 09:34:13.000 135 21229.45 195.23 42915.62 47879.76 2017-05-15 09:34:14.000 135 21229.47 195.28 42915.61 47879.76 2017-05-15 09:34:15.000 135 21229.50 195.32 42915.60 47879.81 2017-05-15 09:34:16.000 135 21229.55 195.33 42915.61 47879.82 2017-05-15 09:34:17.000 135 21229.60 195.35 42915.63 47879.83 2017-05-15 09:34:18.000 135 21229.63 195.40 42915.64 47879.86 2017-05-15 09:34:19.000 135 21229.62 195.44 42915.64 47879.89 2017-05-15 09:34:20.000 135 21229.61 195.51 42915.64 47879.87 2017-05-15 09:34:21.000 135 21229.63 195.55 42915.62 47879.87 2017-05-15 09:34:22.000 135 21229.61 195.56 42915.63 47879.86 2017-05-15 09:34:23.000 135 21229.62 195.58 42915.61 47879.87 2017-05-15 09:34:24.000 135 21229.62 195.59 42915.65 47879.87 2017-05-15 09:34:25.000 135 21229.61 195.61 42915.64 47879.90 2017-05-15 09:34:26.000 135 21229.58 195.62 42915.65 47879.90 2017-05-15 09:34:27.000 135 21229.58 195.65 42915.67 47879.89 2017-05-15 09:34:28.000 135 21229.56 195.67 42915.67 47879.89 2017-05-15 09:34:29.000 135 21229.55 195.70 42915.69 47879.90 2017-05-15 09:34:30.000 135 21229.53 195.69 42915.69 47879.89 2017-05-15 09:34:31.000 135 21229.51 195.69 42915.71 47879.93 2017-05-15 09:34:32.000 135 21229.44 195.79 42915.74 47879.91 2017-05-15 09:34:33.000 135 21229.35 195.95 42915.71 47879.87 2017-05-15 09:34:34.000 135 21229.25 196.11 42915.64 47879.82 2017-05-15 09:34:35.000 135 21229.15 196.19 42915.55 47879.70 2017-05-15 09:34:36.000 135 21229.07 196.29 42915.49 47879.60 2017-05-15 09:34:37.000 135 21229.01 196.37 42915.43 47879.52 2017-05-15 09:34:38.000 135 21228.99 196.43 42915.39 47879.45 2017-05-15 09:34:39.000 135 21228.95 196.49 42915.37 47879.42 2017-05-15 09:34:40.000 135 21228.89 196.52 42915.38 47879.31 2017-05-15 09:34:41.000 135 21228.85 196.59 42915.34 47879.29 2017-05-15 09:34:42.000 135 21228.83 196.65 42915.31 47879.25 2017-05-15 09:34:43.000 135 21228.77 196.71 42915.29 47879.27 2017-05-15 09:34:44.000 135 21228.69 196.82 42915.22 47879.18 2017-05-15 09:34:45.000 135 21228.62 196.91 42915.22 47879.13 2017-05-15 09:34:46.000 135 21228.56 197.01 42915.19 47879.06 2017-05-15 09:34:47.000 135 21228.48 197.06 42915.13 47878.98 2017-05-15 09:34:48.000 135 21228.40 197.11 42915.11 47878.93 2017-05-15 09:34:49.000 135 21228.34 197.14 42915.11 47878.89 2017-05-15 09:34:50.000 135 21228.26 197.14 42915.11 47878.83 2017-05-15 09:34:51.000 135 21228.22 197.15 42915.10 47878.81 2017-05-15 09:34:52.000 135 21228.15 197.19 42915.10 47878.82 2017-05-15 09:34:53.000 135 21228.04 197.27 42915.14 47878.77 2017-05-15 09:34:54.000 135 21227.93 197.37 42915.14 47878.72 2017-05-15 09:34:55.000 135 21227.86 197.45 42915.11 47878.69 2017-05-15 09:34:56.000 135 21227.80 197.51 42915.08 47878.66 2017-05-15 09:34:57.000 135 21227.69 197.55 42915.10 47878.56 2017-05-15 09:34:58.000 135 21227.65 197.56 42915.11 47878.54 2017-05-15 09:34:59.000 135 21227.58 197.62 42915.11 47878.51 2017-05-15 09:35:00.000 135 21227.48 197.67 42915.13 47878.52 2017-05-15 09:35:01.000 135 21227.34 197.75 42915.11 47878.43 2017-05-15 09:35:02.000 135 21227.22 197.79 42915.11 47878.40 2017-05-15 09:35:03.000 135 21227.09 197.86 42915.08 47878.33 2017-05-15 09:35:04.000 135 21227.00 197.93 42915.04 47878.26 2017-05-15 09:35:05.000 135 21226.87 198.04 42915.00 47878.19 2017-05-15 09:35:06.000 135 21226.82 198.05 42915.00 47878.12 2017-05-15 09:35:07.000 135 21226.80 197.99 42915.00 47878.06 2017-05-15 09:35:08.000 135 21226.71 197.96 42915.00 47878.05 2017-05-15 09:35:09.000 135 21226.64 197.95 42915.02 47878.05 2017-05-15 09:35:10.000 135 21226.61 197.97 42915.09 47878.09 2017-05-15 09:35:11.000 135 21226.55 198.00 42915.13 47878.04 2017-05-15 09:35:12.000 135 21226.46 198.02 42915.13 47878.05 2017-05-15 09:35:13.000 135 21226.35 198.04 42915.13 47878.01 2017-05-15 09:35:14.000 135 21226.26 198.04 42915.17 47877.98 2017-05-15 09:35:15.000 135 21226.17 198.02 42915.15 47877.94 2017-05-15 09:35:16.000 135 21226.05 198.02 42915.19 47877.91 2017-05-15 09:35:17.000 135 21225.88 198.09 42915.16 47877.88 2017-05-15 09:35:18.000 135 21225.77 198.17 42915.13 47877.85 2017-05-15 09:35:19.000 135 21225.68 198.19 42915.16 47877.77 2017-05-15 09:35:20.000 135 21225.55 198.22 42915.14 47877.71 2017-05-15 09:35:21.000 135 21225.43 198.28 42915.14 47877.64 2017-05-15 09:35:22.000 135 21225.35 198.34 42915.14 47877.60 2017-05-15 09:35:23.000 135 21225.26 198.36 42915.11 47877.51 2017-05-15 09:35:24.000 135 21225.22 198.44 42915.05 47877.49 2017-05-15 09:35:25.000 135 21225.18 198.49 42915.03 47877.41 2017-05-15 09:35:26.000 135 21225.11 198.51 42915.01 47877.36 2017-05-15 09:35:27.000 135 21225.03 198.54 42915.01 47877.32 2017-05-15 09:35:28.000 135 21224.99 198.56 42914.98 47877.28 2017-05-15 09:35:29.000 135 21224.98 198.49 42915.02 47877.27 2017-05-15 09:35:30.000 135 21224.97 198.42 42915.07 47877.28 2017-05-15 09:35:31.000 135 21224.97 198.39 42915.15 47877.33 2017-05-15 09:35:32.000 135 21224.92 198.39 42915.20 47877.42 2017-05-15 09:35:33.000 135 21224.92 198.43 42915.24 47877.43 2017-05-15 09:35:34.000 135 21224.85 198.46 42915.29 47877.43 2017-05-15 09:35:35.000 135 21224.83 198.48 42915.33 47877.44 2017-05-15 09:35:36.000 135 21224.82 198.51 42915.32 47877.44 2017-05-15 09:35:37.000 135 21224.74 198.55 42915.32 47877.46 2017-05-15 09:35:38.000 135 21224.67 198.62 42915.34 47877.44 2017-05-15 09:35:39.000 135 21224.64 198.65 42915.37 47877.39 2017-05-15 09:35:40.000 135 21224.56 198.68 42915.40 47877.42 2017-05-15 09:35:41.000 135 21224.45 198.76 42915.39 47877.42 2017-05-15 09:35:42.000 135 21224.32 198.90 42915.41 47877.38 2017-05-15 09:35:43.000 135 21224.26 199.02 42915.37 47877.33 2017-05-15 09:35:44.000 135 21224.14 199.09 42915.34 47877.25 2017-05-15 09:35:45.000 135 21224.07 199.14 42915.29 47877.17 2017-05-15 09:35:46.000 135 21223.97 199.20 42915.29 47877.14 2017-05-15 09:35:47.000 135 21223.93 199.23 42915.25 47877.08 2017-05-15 09:35:48.000 135 21223.91 199.31 42915.27 47877.05 2017-05-15 09:35:49.000 135 21223.88 199.34 42915.27 47877.00 2017-05-15 09:35:50.000 135 21223.78 199.35 42915.24 47877.00 2017-05-15 09:35:51.000 135 21223.74 199.38 42915.26 47876.96 2017-05-15 09:35:52.000 135 21223.72 199.41 42915.31 47876.96 2017-05-15 09:35:53.000 135 21223.67 199.47 42915.31 47876.93 2017-05-15 09:35:54.000 135 21223.65 199.51 42915.29 47876.97 2017-05-15 09:35:55.000 135 21223.61 199.56 42915.34 47876.96 2017-05-15 09:35:56.000 135 21223.61 199.61 42915.33 47876.96 2017-05-15 09:35:57.000 135 21223.59 199.69 42915.33 47876.96 2017-05-15 09:35:58.000 135 21223.54 199.76 42915.33 47876.96 2017-05-15 09:35:59.000 135 21223.51 199.86 42915.31 47876.95 2017-05-15 09:36:00.000 135 21223.50 199.94 42915.30 47876.89 2017-05-15 09:36:01.000 135 21223.43 199.97 42915.25 47876.88 2017-05-15 09:36:02.000 135 21223.40 200.00 42915.28 47876.83 2017-05-15 09:36:03.000 135 21223.36 200.03 42915.30 47876.82 2017-05-15 09:36:04.000 135 21223.32 200.04 42915.33 47876.80 2017-05-15 09:36:05.000 135 21223.28 200.03 42915.39 47876.82 2017-05-15 09:36:06.000 135 21223.25 200.02 42915.39 47876.82 2017-05-15 09:36:07.000 135 21223.20 200.09 42915.43 47876.82 2017-05-15 09:36:08.000 135 21223.16 200.17 42915.38 47876.82 2017-05-15 09:36:09.000 135 21223.10 200.29 42915.35 47876.82 2017-05-15 09:36:10.000 135 21223.08 200.44 42915.33 47876.76 2017-05-15 09:36:11.000 135 21223.05 200.54 42915.33 47876.73 2017-05-15 09:36:12.000 135 21223.02 200.66 42915.28 47876.71 2017-05-15 09:36:13.000 135 21222.97 200.78 42915.23 47876.63 2017-05-15 09:36:14.000 135 21222.90 200.86 42915.21 47876.56 2017-05-15 09:36:15.000 135 21222.86 200.92 42915.24 47876.52 2017-05-15 09:36:16.000 135 21222.77 200.99 42915.20 47876.50 2017-05-15 09:36:17.000 135 21222.72 200.98 42915.20 47876.47 2017-05-15 09:36:18.000 135 21222.67 200.94 42915.23 47876.45 2017-05-15 09:36:19.000 135 21222.61 200.92 42915.30 47876.42 2017-05-15 09:36:20.000 135 21222.54 200.91 42915.33 47876.48 2017-05-15 09:36:21.000 135 21222.43 200.89 42915.39 47876.43 2017-05-15 09:36:22.000 135 21222.38 200.89 42915.45 47876.49 2017-05-15 09:36:23.000 135 21222.27 200.89 42915.53 47876.50 2017-05-15 09:36:24.000 135 21222.17 200.96 42915.60 47876.51 2017-05-15 09:36:25.000 135 21222.12 201.07 42915.61 47876.51 2017-05-15 09:36:26.000 135 21222.11 201.19 42915.60 47876.55 2017-05-15 09:36:27.000 135 21222.12 201.29 42915.58 47876.49 2017-05-15 09:36:28.000 135 21222.09 201.36 42915.55 47876.47 2017-05-15 09:36:29.000 135 21222.05 201.41 42915.58 47876.49 2017-05-15 09:36:30.000 135 21222.02 201.49 42915.57 47876.48 2017-05-15 09:36:31.000 135 21222.00 201.56 42915.60 47876.46 2017-05-15 09:36:32.000 135 21221.91 201.63 42915.62 47876.44 2017-05-15 09:36:33.000 135 21221.85 201.67 42915.60 47876.43 2017-05-15 09:36:34.000 135 21221.82 201.71 42915.62 47876.43 2017-05-15 09:36:35.000 135 21221.72 201.77 42915.62 47876.39 2017-05-15 09:36:36.000 135 21221.65 201.84 42915.59 47876.37 2017-05-15 09:36:37.000 135 21221.59 201.93 42915.61 47876.32 2017-05-15 09:36:38.000 135 21221.49 202.02 42915.60 47876.31 2017-05-15 09:36:39.000 135 21221.41 202.07 42915.59 47876.26 2017-05-15 09:36:40.000 135 21221.33 202.14 42915.62 47876.23 2017-05-15 09:36:41.000 135 21221.24 202.19 42915.60 47876.18 2017-05-15 09:36:42.000 135 21221.18 202.24 42915.58 47876.13 2017-05-15 09:36:43.000 135 21221.11 202.31 42915.60 47876.10 2017-05-15 09:36:44.000 135 21221.04 202.33 42915.63 47876.08 2017-05-15 09:36:45.000 135 21220.98 202.39 42915.62 47876.05 2017-05-15 09:36:46.000 135 21220.92 202.43 42915.61 47876.03 2017-05-15 09:36:47.000 135 21220.86 202.49 42915.62 47875.99 2017-05-15 09:36:48.000 135 21220.84 202.54 42915.60 47875.98 2017-05-15 09:36:49.000 135 21220.80 202.59 42915.60 47875.98 2017-05-15 09:36:50.000 135 21220.72 202.60 42915.63 47875.95 2017-05-15 09:36:51.000 135 21220.62 202.62 42915.62 47875.91 2017-05-15 09:36:52.000 135 21220.53 202.64 42915.65 47875.90 2017-05-15 09:36:53.000 135 21220.45 202.66 42915.66 47875.85 2017-05-15 09:36:54.000 135 21220.36 202.68 42915.66 47875.82 2017-05-15 09:36:55.000 135 21220.27 202.69 42915.66 47875.78 2017-05-15 09:36:56.000 135 21220.20 202.76 42915.68 47875.76 2017-05-15 09:36:57.000 135 21220.09 202.83 42915.64 47875.71 2017-05-15 09:36:58.000 135 21219.99 202.89 42915.62 47875.66 2017-05-15 09:36:59.000 135 21219.87 202.91 42915.63 47875.64 2017-05-15 09:37:00.000 135 21219.79 202.95 42915.62 47875.57 2017-05-15 09:37:01.000 135 21219.73 202.99 42915.62 47875.54 2017-05-15 09:37:02.000 135 21219.64 203.03 42915.63 47875.51 2017-05-15 09:37:03.000 135 21219.62 203.10 42915.65 47875.50 2017-05-15 09:37:04.000 135 21219.58 203.14 42915.65 47875.48 2017-05-15 09:37:05.000 135 21219.55 203.20 42915.63 47875.42 2017-05-15 09:37:06.000 135 21219.49 203.21 42915.64 47875.42 2017-05-15 09:37:07.000 135 21219.39 203.23 42915.63 47875.37 2017-05-15 09:37:08.000 135 21219.33 203.24 42915.64 47875.37 2017-05-15 09:37:09.000 135 21219.20 203.33 42915.62 47875.34 2017-05-15 09:37:10.000 135 21219.07 203.41 42915.62 47875.25 2017-05-15 09:37:11.000 135 21218.95 203.47 42915.57 47875.15 2017-05-15 09:37:12.000 135 21218.91 203.50 42915.58 47875.10 2017-05-15 09:37:13.000 135 21218.82 203.54 42915.55 47875.09 2017-05-15 09:37:14.000 135 21218.76 203.59 42915.55 47875.03 2017-05-15 09:37:15.000 135 21218.68 203.62 42915.56 47874.99 2017-05-15 09:37:16.000 135 21218.57 203.67 42915.57 47874.97 2017-05-15 09:37:17.000 135 21218.48 203.72 42915.54 47874.91 2017-05-15 09:37:18.000 135 21218.40 203.78 42915.56 47874.87 2017-05-15 09:37:19.000 135 21218.36 203.83 42915.58 47874.84 2017-05-15 09:37:20.000 135 21218.30 203.88 42915.56 47874.83 2017-05-15 09:37:21.000 135 21218.22 203.92 42915.55 47874.79 2017-05-15 09:37:22.000 135 21218.12 203.97 42915.55 47874.76 2017-05-15 09:37:23.000 135 21218.04 204.01 42915.53 47874.68 2017-05-15 09:37:24.000 135 21217.97 204.05 42915.51 47874.64 2017-05-15 09:37:25.000 135 21217.89 204.09 42915.55 47874.62 2017-05-15 09:37:26.000 135 21217.78 204.14 42915.53 47874.57 2017-05-15 09:37:27.000 135 21217.68 204.17 42915.51 47874.52 2017-05-15 09:37:28.000 135 21217.55 204.25 42915.51 47874.50 2017-05-15 09:37:29.000 135 21217.44 204.32 42915.49 47874.40 2017-05-15 09:37:30.000 135 21217.34 204.36 42915.48 47874.36 2017-05-15 09:37:31.000 135 21217.25 204.39 42915.47 47874.30 2017-05-15 09:37:32.000 135 21217.18 204.43 42915.48 47874.27 2017-05-15 09:37:33.000 135 21217.09 204.44 42915.46 47874.22 2017-05-15 09:37:34.000 135 21217.04 204.47 42915.44 47874.18 2017-05-15 09:37:35.000 135 21216.97 204.50 42915.47 47874.17 2017-05-15 09:37:36.000 135 21216.93 204.53 42915.48 47874.14 2017-05-15 09:37:37.000 135 21216.88 204.57 42915.51 47874.11 2017-05-15 09:37:38.000 135 21216.82 204.62 42915.53 47874.13 2017-05-15 09:37:39.000 135 21216.74 204.69 42915.55 47874.09 2017-05-15 09:37:40.000 135 21216.62 204.80 42915.51 47874.02 2017-05-15 09:37:41.000 135 21216.54 204.87 42915.54 47874.02 2017-05-15 09:37:42.000 135 21216.45 204.94 42915.49 47873.95 2017-05-15 09:37:43.000 135 21216.34 205.01 42915.47 47873.89 2017-05-15 09:37:44.000 135 21216.23 205.06 42915.45 47873.81 2017-05-15 09:37:45.000 135 21216.12 205.07 42915.44 47873.76 2017-05-15 09:37:46.000 135 21216.01 205.04 42915.47 47873.72 2017-05-15 09:37:47.000 135 21215.88 205.06 42915.47 47873.66 2017-05-15 09:37:48.000 135 21215.77 205.07 42915.50 47873.66 2017-05-15 09:37:49.000 135 21215.66 205.11 42915.50 47873.59 2017-05-15 09:37:50.000 135 21215.58 205.14 42915.53 47873.60 2017-05-15 09:37:51.000 135 21215.53 205.17 42915.54 47873.54 2017-05-15 09:37:52.000 135 21215.47 205.20 42915.51 47873.55 2017-05-15 09:37:53.000 135 21215.39 205.24 42915.54 47873.52 2017-05-15 09:37:54.000 135 21215.33 205.30 42915.57 47873.53 2017-05-15 09:37:55.000 135 21215.27 205.37 42915.59 47873.51 2017-05-15 09:37:56.000 135 21215.20 205.41 42915.61 47873.49 2017-05-15 09:37:57.000 135 21215.17 205.47 42915.59 47873.47 2017-05-15 09:37:58.000 135 21215.11 205.52 42915.55 47873.43 2017-05-15 09:37:59.000 135 21215.01 205.57 42915.53 47873.42 2017-05-15 09:38:00.000 135 21214.93 205.65 42915.54 47873.36 2017-05-15 09:38:01.000 135 21214.84 205.68 42915.59 47873.34 2017-05-15 09:38:02.000 135 21214.76 205.68 42915.55 47873.27 2017-05-15 09:38:03.000 135 21214.68 205.72 42915.55 47873.22 2017-05-15 09:38:04.000 135 21214.61 205.80 42915.51 47873.20 2017-05-15 09:38:05.000 135 21214.54 205.89 42915.50 47873.15 2017-05-15 09:38:06.000 135 21214.46 205.96 42915.47 47873.10 2017-05-15 09:38:07.000 135 21214.40 206.03 42915.44 47873.02 2017-05-15 09:38:08.000 135 21214.34 206.07 42915.37 47872.99 2017-05-15 09:38:09.000 135 21214.24 206.10 42915.37 47872.90 2017-05-15 09:38:10.000 135 21214.20 206.12 42915.37 47872.87 2017-05-15 09:38:11.000 135 21214.13 206.16 42915.33 47872.80 2017-05-15 09:38:12.000 135 21214.05 206.21 42915.32 47872.77 2017-05-15 09:38:13.000 135 21213.98 206.28 42915.29 47872.69 2017-05-15 09:38:14.000 135 21213.92 206.36 42915.26 47872.65 2017-05-15 09:38:15.000 135 21213.85 206.42 42915.25 47872.60 2017-05-15 09:38:16.000 135 21213.81 206.46 42915.25 47872.60 2017-05-15 09:38:17.000 135 21213.75 206.53 42915.20 47872.51 2017-05-15 09:38:18.000 135 21213.71 206.55 42915.19 47872.49 2017-05-15 09:38:19.000 135 21213.63 206.60 42915.17 47872.44 2017-05-15 09:38:20.000 135 21213.56 206.62 42915.16 47872.41 2017-05-15 09:38:21.000 135 21213.52 206.64 42915.16 47872.37 2017-05-15 09:38:22.000 135 21213.49 206.67 42915.16 47872.33 2017-05-15 09:38:23.000 135 21213.42 206.64 42915.16 47872.31 2017-05-15 09:38:24.000 135 21213.32 206.63 42915.17 47872.29 2017-05-15 09:38:25.000 135 21213.24 206.62 42915.21 47872.29 2017-05-15 09:38:26.000 135 21213.18 206.67 42915.23 47872.30 2017-05-15 09:38:27.000 135 21213.14 206.70 42915.27 47872.24 2017-05-15 09:38:28.000 135 21213.10 206.73 42915.31 47872.24 2017-05-15 09:38:29.000 135 21213.08 206.70 42915.34 47872.27 2017-05-15 09:38:30.000 135 21213.04 206.70 42915.38 47872.29 2017-05-15 09:38:31.000 135 21213.01 206.69 42915.46 47872.33 2017-05-15 09:38:32.000 135 21213.01 206.68 42915.54 47872.40 2017-05-15 09:38:33.000 135 21213.00 206.70 42915.65 47872.44 2017-05-15 09:38:34.000 135 21212.96 206.80 42915.73 47872.56 2017-05-15 09:38:35.000 135 21212.94 206.90 42915.73 47872.58 2017-05-15 09:38:36.000 135 21212.97 206.97 42915.71 47872.62 2017-05-15 09:38:37.000 135 21212.93 207.03 42915.78 47872.63 2017-05-15 09:38:38.000 135 21212.86 207.15 42915.76 47872.62 2017-05-15 09:38:39.000 135 21212.83 207.23 42915.71 47872.58 2017-05-15 09:38:40.000 135 21212.80 207.30 42915.69 47872.57 2017-05-15 09:38:41.000 135 21212.77 207.34 42915.67 47872.51 2017-05-15 09:38:42.000 135 21212.81 207.27 42915.71 47872.51 2017-05-15 09:38:43.000 135 21212.76 207.23 42915.75 47872.55 2017-05-15 09:38:44.000 135 21212.67 207.31 42915.77 47872.55 2017-05-15 09:38:45.000 135 21212.64 207.34 42915.80 47872.51 2017-05-15 09:38:46.000 135 21212.67 207.28 42915.81 47872.52 2017-05-15 09:38:47.000 135 21212.62 207.29 42915.84 47872.51 2017-05-15 09:38:48.000 135 21212.51 207.37 42915.85 47872.52 2017-05-15 09:38:49.000 135 21212.42 207.48 42915.83 47872.52 2017-05-15 09:38:50.000 135 21212.36 207.56 42915.80 47872.45 2017-05-15 09:38:51.000 135 21212.29 207.56 42915.76 47872.40 2017-05-15 09:38:52.000 135 21212.18 207.59 42915.73 47872.36 2017-05-15 09:38:53.000 135 21212.06 207.63 42915.71 47872.28 2017-05-15 09:38:54.000 135 21211.97 207.67 42915.68 47872.20 2017-05-15 09:38:55.000 135 21211.87 207.76 42915.66 47872.12 2017-05-15 09:38:56.000 135 21211.74 207.88 42915.61 47872.07 2017-05-15 09:38:57.000 135 21211.64 208.03 42915.48 47871.97 2017-05-15 09:38:58.000 135 21211.57 208.10 42915.43 47871.80 2017-05-15 09:38:59.000 135 21211.54 208.11 42915.34 47871.69 2017-05-15 09:39:00.000 135 21211.48 208.12 42915.30 47871.64 2017-05-15 09:39:01.000 135 21211.45 208.11 42915.29 47871.57 2017-05-15 09:39:02.000 135 21211.42 208.10 42915.28 47871.53 2017-05-15 09:39:03.000 135 21211.39 208.10 42915.29 47871.51 2017-05-15 09:39:04.000 135 21211.36 208.07 42915.28 47871.52 2017-05-15 09:39:05.000 135 21211.28 208.04 42915.29 47871.48 2017-05-15 09:39:06.000 135 21211.21 208.03 42915.28 47871.47 2017-05-15 09:39:07.000 135 21211.14 208.04 42915.29 47871.42 2017-05-15 09:39:08.000 135 21211.06 208.04 42915.31 47871.41 2017-05-15 09:39:09.000 135 21210.96 208.08 42915.27 47871.33 2017-05-15 09:39:10.000 135 21210.88 208.14 42915.22 47871.31 2017-05-15 09:39:11.000 135 21210.78 208.26 42915.19 47871.21 2017-05-15 09:39:12.000 135 21210.73 208.35 42915.15 47871.15 2017-05-15 09:39:13.000 135 21210.69 208.40 42915.04 47871.01 2017-05-15 09:39:14.000 135 21210.63 208.39 42915.00 47870.92 2017-05-15 09:39:15.000 135 21210.60 208.36 42914.97 47870.87 2017-05-15 09:39:16.000 135 21210.62 208.40 42914.97 47870.90 2017-05-15 09:39:17.000 135 21210.65 208.45 42914.96 47870.84 2017-05-15 09:39:18.000 135 21210.67 208.48 42914.92 47870.88 2017-05-15 09:39:19.000 135 21210.68 208.52 42914.91 47870.86 2017-05-15 09:39:20.000 135 21210.66 208.55 42914.92 47870.85 2017-05-15 09:39:21.000 135 21210.67 208.55 42914.89 47870.86 2017-05-15 09:39:22.000 135 21210.66 208.58 42914.90 47870.87 2017-05-15 09:39:23.000 135 21210.64 208.63 42914.91 47870.83 2017-05-15 09:39:24.000 135 21210.57 208.66 42914.88 47870.81 2017-05-15 09:39:25.000 135 21210.50 208.70 42914.84 47870.77 2017-05-15 09:39:26.000 135 21210.46 208.74 42914.80 47870.72 2017-05-15 09:39:27.000 135 21210.43 208.78 42914.79 47870.67 2017-05-15 09:39:28.000 135 21210.39 208.78 42914.78 47870.63 2017-05-15 09:39:29.000 135 21210.34 208.79 42914.79 47870.58 2017-05-15 09:39:30.000 135 21210.34 208.81 42914.75 47870.59 2017-05-15 09:39:31.000 135 21210.38 208.81 42914.78 47870.59 2017-05-15 09:39:32.000 135 21210.43 208.79 42914.79 47870.59 2017-05-15 09:39:33.000 135 21210.52 208.73 42914.78 47870.62 2017-05-15 09:39:34.000 135 21210.58 208.69 42914.82 47870.67 2017-05-15 09:39:35.000 135 21210.67 208.69 42914.80 47870.71 2017-05-15 09:39:36.000 135 21210.73 208.68 42914.83 47870.76 2017-05-15 09:39:37.000 135 21210.75 208.65 42914.85 47870.79 2017-05-15 09:39:38.000 135 21210.76 208.64 42914.84 47870.80 2017-05-15 09:39:39.000 135 21210.76 208.62 42914.83 47870.80 2017-05-15 09:39:40.000 135 21210.73 208.58 42914.84 47870.80 2017-05-15 09:39:41.000 135 21210.71 208.48 42914.88 47870.80 2017-05-15 09:39:42.000 135 21210.67 208.44 42914.92 47870.81 2017-05-15 09:39:43.000 135 21210.62 208.46 42914.93 47870.81 2017-05-15 09:39:44.000 135 21210.59 208.46 42914.94 47870.82 2017-05-15 09:39:45.000 135 21210.57 208.45 42914.95 47870.81 2017-05-15 09:39:46.000 135 21210.57 208.41 42914.95 47870.80 2017-05-15 09:39:47.000 135 21210.58 208.37 42914.94 47870.83 2017-05-15 09:39:48.000 135 21210.63 208.37 42914.95 47870.84 2017-05-15 09:39:49.000 135 21210.68 208.35 42914.97 47870.89 2017-05-15 09:39:50.000 135 21210.77 208.33 42914.99 47870.92 2017-05-15 09:39:51.000 135 21210.86 208.31 42914.97 47870.95 2017-05-15 09:39:52.000 135 21210.93 208.32 42914.99 47870.98 2017-05-15 09:39:53.000 135 21210.98 208.33 42914.95 47870.97 2017-05-15 09:39:54.000 135 21211.02 208.31 42914.97 47871.04 2017-05-15 09:39:55.000 135 21211.04 208.32 42915.00 47871.04 2017-05-15 09:39:56.000 135 21211.05 208.30 42915.01 47871.09 2017-05-15 09:39:57.000 135 21211.02 208.30 42915.01 47871.08 2017-05-15 09:39:58.000 135 21211.03 208.30 42915.04 47871.10 2017-05-15 09:39:59.000 135 21210.99 208.31 42915.04 47871.08 2017-05-15 09:40:00.000 135 21210.93 208.30 42915.05 47871.11 2017-05-15 09:40:01.000 135 21210.87 208.30 42915.06 47871.07 2017-05-15 09:40:02.000 135 21210.84 208.30 42915.09 47871.09 2017-05-15 09:40:03.000 135 21210.81 208.26 42915.08 47871.05 2017-05-15 09:40:04.000 135 21210.77 208.24 42915.10 47871.02 2017-05-15 09:40:05.000 135 21210.78 208.23 42915.08 47871.00 2017-05-15 09:40:06.000 135 21210.81 208.23 42915.04 47871.05 2017-05-15 09:40:07.000 135 21210.89 208.23 42915.01 47871.05 2017-05-15 09:40:08.000 135 21210.98 208.19 42914.99 47871.02 2017-05-15 09:40:09.000 135 21211.02 208.16 42914.94 47871.03 2017-05-15 09:40:10.000 135 21211.09 208.12 42914.94 47871.07 2017-05-15 09:40:11.000 135 21211.17 208.05 42914.94 47871.05 2017-05-15 09:40:12.000 135 21211.24 208.00 42914.94 47871.11 2017-05-15 09:40:13.000 135 21211.27 207.97 42914.98 47871.13 2017-05-15 09:40:14.000 135 21211.34 207.94 42914.97 47871.15 2017-05-15 09:40:15.000 135 21211.44 207.95 42914.97 47871.20 2017-05-15 09:40:16.000 135 21211.54 207.93 42914.97 47871.23 2017-05-15 09:40:17.000 135 21211.52 207.88 42914.99 47871.24 2017-05-15 09:40:18.000 135 21211.52 207.80 42915.00 47871.29 2017-05-15 09:40:19.000 135 21211.54 207.81 42915.04 47871.28 2017-05-15 09:40:20.000 135 21211.56 207.79 42915.03 47871.31 2017-05-15 09:40:21.000 135 21211.57 207.75 42915.05 47871.33 2017-05-15 09:40:22.000 135 21211.55 207.72 42915.06 47871.36 2017-05-15 09:40:23.000 135 21211.56 207.73 42915.05 47871.34 2017-05-15 09:40:24.000 135 21211.59 207.72 42915.05 47871.40 2017-05-15 09:40:25.000 135 21211.60 207.71 42915.06 47871.38 2017-05-15 09:40:26.000 135 21211.64 207.72 42915.08 47871.43 2017-05-15 09:40:27.000 135 21211.66 207.71 42915.09 47871.42 2017-05-15 09:40:28.000 135 21211.65 207.70 42915.11 47871.44 2017-05-15 09:40:29.000 135 21211.65 207.69 42915.12 47871.46 2017-05-15 09:40:30.000 135 21211.68 207.68 42915.12 47871.47 2017-05-15 09:40:31.000 135 21211.71 207.68 42915.12 47871.45 2017-05-15 09:40:32.000 135 21211.70 207.64 42915.11 47871.49 2017-05-15 09:40:33.000 135 21211.69 207.65 42915.12 47871.47 2017-05-15 09:40:34.000 135 21211.70 207.61 42915.11 47871.47 2017-05-15 09:40:35.000 135 21211.68 207.59 42915.10 47871.45 2017-05-15 09:40:36.000 135 21211.71 207.54 42915.12 47871.51 2017-05-15 09:40:37.000 135 21211.68 207.55 42915.10 47871.45 2017-05-15 09:40:38.000 135 21211.68 207.52 42915.08 47871.49 2017-05-15 09:40:39.000 135 21211.71 207.48 42915.11 47871.43 2017-05-15 09:40:40.000 135 21211.73 207.45 42915.12 47871.48 2017-05-15 09:40:41.000 135 21211.73 207.44 42915.12 47871.43 2017-05-15 09:40:42.000 135 21211.75 207.43 42915.11 47871.47 2017-05-15 09:40:43.000 135 21211.77 207.42 42915.11 47871.46 2017-05-15 09:40:44.000 135 21211.80 207.39 42915.09 47871.44 2017-05-15 09:40:45.000 135 21211.84 207.38 42915.09 47871.49 2017-05-15 09:40:46.000 135 21211.87 207.34 42915.12 47871.46 2017-05-15 09:40:47.000 135 21211.89 207.32 42915.14 47871.50 2017-05-15 09:40:48.000 135 21211.88 207.34 42915.10 47871.53 2017-05-15 09:40:49.000 135 21211.94 207.33 42915.08 47871.49 2017-05-15 09:40:50.000 135 21211.98 207.35 42915.07 47871.49 2017-05-15 09:40:51.000 135 21212.03 207.30 42915.04 47871.51 2017-05-15 09:40:52.000 135 21212.06 207.22 42915.05 47871.50 2017-05-15 09:40:53.000 135 21212.05 207.15 42915.04 47871.52 2017-05-15 09:40:54.000 135 21212.05 207.06 42915.07 47871.49 2017-05-15 09:40:55.000 135 21212.06 206.96 42915.07 47871.51 2017-05-15 09:40:56.000 135 21212.07 206.91 42915.12 47871.54 2017-05-15 09:40:57.000 135 21212.06 206.86 42915.13 47871.57 2017-05-15 09:40:58.000 135 21212.09 206.85 42915.15 47871.63 2017-05-15 09:40:59.000 135 21212.10 206.83 42915.16 47871.60 2017-05-15 09:41:00.000 135 21212.05 206.78 42915.19 47871.62 2017-05-15 09:41:01.000 135 21211.97 206.73 42915.22 47871.62 2017-05-15 09:41:02.000 135 21211.91 206.72 42915.26 47871.61 2017-05-15 09:41:03.000 135 21211.90 206.75 42915.26 47871.63 2017-05-15 09:41:04.000 135 21211.89 206.79 42915.27 47871.65 2017-05-15 09:41:05.000 135 21211.90 206.80 42915.28 47871.63 2017-05-15 09:41:06.000 135 21211.92 206.84 42915.21 47871.64 2017-05-15 09:41:07.000 135 21211.95 206.87 42915.16 47871.58 2017-05-15 09:41:08.000 135 21211.96 206.91 42915.16 47871.61 2017-05-15 09:41:09.000 135 21211.96 206.94 42915.12 47871.56 2017-05-15 09:41:10.000 135 21211.99 206.94 42915.08 47871.55 2017-05-15 09:41:11.000 135 21212.02 206.98 42915.06 47871.52 2017-05-15 09:41:12.000 135 21212.03 206.98 42915.02 47871.52 2017-05-15 09:41:13.000 135 21212.05 207.00 42915.01 47871.53 2017-05-15 09:41:14.000 135 21212.08 207.02 42915.00 47871.49 2017-05-15 09:41:15.000 135 21212.09 207.04 42914.98 47871.51 2017-05-15 09:41:16.000 135 21212.11 207.03 42914.98 47871.48 2017-05-15 09:41:17.000 135 21212.13 206.99 42914.98 47871.48 2017-05-15 09:41:18.000 135 21212.12 206.99 42915.00 47871.48 2017-05-15 09:41:19.000 135 21212.14 206.96 42914.99 47871.53 2017-05-15 09:41:20.000 135 21212.13 206.94 42915.01 47871.52 2017-05-15 09:41:21.000 135 21212.11 206.96 42914.98 47871.53 2017-05-15 09:41:22.000 135 21212.13 206.98 42914.96 47871.53 2017-05-15 09:41:23.000 135 21212.10 207.03 42914.92 47871.47 2017-05-15 09:41:24.000 135 21212.06 207.09 42914.84 47871.45 2017-05-15 09:41:25.000 135 21212.08 207.17 42914.78 47871.40 2017-05-15 09:41:26.000 135 21212.12 207.21 42914.73 47871.35 2017-05-15 09:41:27.000 135 21212.15 207.21 42914.66 47871.27 2017-05-15 09:41:28.000 135 21212.16 207.20 42914.59 47871.25 2017-05-15 09:41:29.000 135 21212.20 207.15 42914.58 47871.27 2017-05-15 09:41:30.000 135 21212.27 207.15 42914.59 47871.25 2017-05-15 09:41:31.000 135 21212.30 207.12 42914.61 47871.27 2017-05-15 09:41:32.000 135 21212.37 207.12 42914.63 47871.33 2017-05-15 09:41:33.000 135 21212.44 207.08 42914.65 47871.37 2017-05-15 09:41:34.000 135 21212.47 207.07 42914.65 47871.38 2017-05-15 09:41:35.000 135 21212.50 207.03 42914.68 47871.42 2017-05-15 09:41:36.000 135 21212.54 206.98 42914.69 47871.45 2017-05-15 09:41:37.000 135 21212.55 206.94 42914.73 47871.45 2017-05-15 09:41:38.000 135 21212.54 206.91 42914.73 47871.47 2017-05-15 09:41:39.000 135 21212.55 206.91 42914.76 47871.49 2017-05-15 09:41:40.000 135 21212.56 206.92 42914.78 47871.53 2017-05-15 09:41:41.000 135 21212.57 206.98 42914.73 47871.52 2017-05-15 09:41:42.000 135 21212.57 207.04 42914.72 47871.52 2017-05-15 09:41:43.000 135 21212.56 207.05 42914.68 47871.49 2017-05-15 09:41:44.000 135 21212.58 207.02 42914.65 47871.51 2017-05-15 09:41:45.000 135 21212.62 206.97 42914.65 47871.46 2017-05-15 09:41:46.000 135 21212.66 206.95 42914.69 47871.52 2017-05-15 09:41:47.000 135 21212.70 206.94 42914.72 47871.50 2017-05-15 09:41:48.000 135 21212.75 206.97 42914.68 47871.53 2017-05-15 09:41:49.000 135 21212.75 206.96 42914.66 47871.54 2017-05-15 09:41:50.000 135 21212.79 206.94 42914.67 47871.55 2017-05-15 09:41:51.000 135 21212.78 206.92 42914.69 47871.54 2017-05-15 09:41:52.000 135 21212.82 206.92 42914.69 47871.56 2017-05-15 09:41:53.000 135 21212.83 206.89 42914.69 47871.58 2017-05-15 09:41:54.000 135 21212.85 206.87 42914.73 47871.61 2017-05-15 09:41:55.000 135 21212.85 206.85 42914.72 47871.61 2017-05-15 09:41:56.000 135 21212.84 206.85 42914.70 47871.63 2017-05-15 09:41:57.000 135 21212.85 206.86 42914.67 47871.61 2017-05-15 09:41:58.000 135 21212.85 206.87 42914.66 47871.61 2017-05-15 09:41:59.000 135 21212.88 206.92 42914.64 47871.62 2017-05-15 09:42:00.000 135 21212.90 206.93 42914.65 47871.61 2017-05-15 09:42:01.000 135 21212.93 206.92 42914.66 47871.58 2017-05-15 09:42:02.000 135 21212.99 206.89 42914.62 47871.62 2017-05-15 09:42:03.000 135 21213.01 206.86 42914.61 47871.60 2017-05-15 09:42:04.000 135 21213.05 206.83 42914.63 47871.65 2017-05-15 09:42:05.000 135 21213.09 206.82 42914.67 47871.62 2017-05-15 09:42:06.000 135 21213.14 206.83 42914.67 47871.69 2017-05-15 09:42:07.000 135 21213.20 206.88 42914.63 47871.70 2017-05-15 09:42:08.000 135 21213.28 206.83 42914.60 47871.70 2017-05-15 09:42:09.000 135 21213.32 206.79 42914.63 47871.75 2017-05-15 09:42:10.000 135 21213.36 206.75 42914.62 47871.74 2017-05-15 09:42:11.000 135 21213.40 206.72 42914.62 47871.78 2017-05-15 09:42:12.000 135 21213.43 206.65 42914.64 47871.79 2017-05-15 09:42:13.000 135 21213.49 206.59 42914.62 47871.83 2017-05-15 09:42:14.000 135 21213.53 206.54 42914.63 47871.84 2017-05-15 09:42:15.000 135 21213.62 206.48 42914.64 47871.87 2017-05-15 09:42:16.000 135 21213.69 206.42 42914.70 47871.92 2017-05-15 09:42:17.000 135 21213.67 206.35 42914.71 47871.94 2017-05-15 09:42:18.000 135 21213.67 206.37 42914.72 47871.98 2017-05-15 09:42:19.000 135 21213.64 206.47 42914.68 47871.97 2017-05-15 09:42:20.000 135 21213.61 206.56 42914.62 47871.95 2017-05-15 09:42:21.000 135 21213.59 206.67 42914.54 47871.83 2017-05-15 09:42:22.000 135 21213.62 206.73 42914.47 47871.80 2017-05-15 09:42:23.000 135 21213.68 206.74 42914.43 47871.76 2017-05-15 09:42:24.000 135 21213.75 206.75 42914.37 47871.72 2017-05-15 09:42:25.000 135 21213.80 206.75 42914.36 47871.70 2017-05-15 09:42:26.000 135 21213.90 206.74 42914.31 47871.73 2017-05-15 09:42:27.000 135 21213.96 206.71 42914.29 47871.72 2017-05-15 09:42:28.000 135 21214.04 206.68 42914.29 47871.77 2017-05-15 09:42:29.000 135 21214.12 206.59 42914.30 47871.79 2017-05-15 09:42:30.000 135 21214.21 206.50 42914.33 47871.86 2017-05-15 09:42:31.000 135 21214.23 206.43 42914.39 47871.85 2017-05-15 09:42:32.000 135 21214.28 206.36 42914.38 47871.93 2017-05-15 09:42:33.000 135 21214.28 206.30 42914.39 47871.93 2017-05-15 09:42:34.000 135 21214.25 206.28 42914.43 47871.99 2017-05-15 09:42:35.000 135 21214.26 206.25 42914.43 47872.00 2017-05-15 09:42:36.000 135 21214.24 206.23 42914.42 47871.99 2017-05-15 09:42:37.000 135 21214.18 206.14 42914.46 47871.97 2017-05-15 09:42:38.000 135 21214.19 206.07 42914.45 47871.98 2017-05-15 09:42:39.000 135 21214.20 206.03 42914.43 47871.96 2017-05-15 09:42:40.000 135 21214.22 205.96 42914.44 47871.95 2017-05-15 09:42:41.000 135 21214.29 205.90 42914.46 47872.03 2017-05-15 09:42:42.000 135 21214.38 205.86 42914.44 47872.01 2017-05-15 09:42:43.000 135 21214.48 205.80 42914.47 47872.05 2017-05-15 09:42:44.000 135 21214.58 205.74 42914.47 47872.12 2017-05-15 09:42:45.000 135 21214.64 205.71 42914.49 47872.17 2017-05-15 09:42:46.000 135 21214.76 205.67 42914.48 47872.18 2017-05-15 09:42:47.000 135 21214.81 205.69 42914.45 47872.22 2017-05-15 09:42:48.000 135 21214.81 205.70 42914.45 47872.27 2017-05-15 09:42:49.000 135 21214.79 205.69 42914.42 47872.21 2017-05-15 09:42:50.000 135 21214.76 205.66 42914.42 47872.19 2017-05-15 09:42:51.000 135 21214.72 205.66 42914.41 47872.15 2017-05-15 09:42:52.000 135 21214.71 205.66 42914.40 47872.17 2017-05-15 09:42:53.000 135 21214.67 205.66 42914.39 47872.12 2017-05-15 09:42:54.000 135 21214.63 205.66 42914.36 47872.10 2017-05-15 09:42:55.000 135 21214.57 205.67 42914.35 47872.05 2017-05-15 09:42:56.000 135 21214.59 205.66 42914.32 47872.04 2017-05-15 09:42:57.000 135 21214.69 205.60 42914.29 47872.03 2017-05-15 09:42:58.000 135 21214.78 205.55 42914.28 47872.04 2017-05-15 09:42:59.000 135 21214.86 205.51 42914.30 47872.11 2017-05-15 09:43:00.000 135 21214.97 205.48 42914.33 47872.15 2017-05-15 09:43:01.000 135 21215.06 205.44 42914.37 47872.22 2017-05-15 09:43:02.000 135 21215.16 205.34 42914.41 47872.28 2017-05-15 09:43:03.000 135 21215.26 205.19 42914.47 47872.34 2017-05-15 09:43:04.000 135 21215.28 205.09 42914.57 47872.45 2017-05-15 09:43:05.000 135 21215.31 204.95 42914.62 47872.53 2017-05-15 09:43:06.000 135 21215.31 204.87 42914.74 47872.66 2017-05-15 09:43:07.000 135 21215.32 204.82 42914.79 47872.73 2017-05-15 09:43:08.000 135 21215.30 204.81 42914.84 47872.79 2017-05-15 09:43:09.000 135 21215.28 204.81 42914.90 47872.81 2017-05-15 09:43:10.000 135 21215.31 204.83 42914.92 47872.85 2017-05-15 09:43:11.000 135 21215.30 204.81 42914.93 47872.85 2017-05-15 09:43:12.000 135 21215.32 204.79 42914.94 47872.90 2017-05-15 09:43:13.000 135 21215.35 204.75 42914.96 47872.88 2017-05-15 09:43:14.000 135 21215.38 204.72 42914.95 47872.92 2017-05-15 09:43:15.000 135 21215.45 204.73 42914.98 47872.92 2017-05-15 09:43:16.000 135 21215.56 204.74 42914.97 47872.99 2017-05-15 09:43:17.000 135 21215.62 204.71 42915.00 47873.00 2017-05-15 09:43:18.000 135 21215.70 204.70 42915.04 47873.10 2017-05-15 09:43:19.000 135 21215.76 204.72 42914.98 47873.12 2017-05-15 09:43:20.000 135 21215.85 204.69 42915.00 47873.17 2017-05-15 09:43:21.000 135 21215.91 204.69 42915.00 47873.17 2017-05-15 09:43:22.000 135 21215.93 204.69 42915.00 47873.20 2017-05-15 09:43:23.000 135 21215.94 204.71 42915.01 47873.23 2017-05-15 09:43:24.000 135 21215.95 204.73 42915.02 47873.24 2017-05-15 09:43:25.000 135 21215.94 204.74 42915.01 47873.23 2017-05-15 09:43:26.000 135 21215.92 204.73 42915.03 47873.25 2017-05-15 09:43:27.000 135 21215.89 204.73 42915.04 47873.20 2017-05-15 09:43:28.000 135 21215.85 204.73 42915.04 47873.24 2017-05-15 09:43:29.000 135 21215.83 204.75 42915.03 47873.24 2017-05-15 09:43:30.000 135 21215.83 204.75 42915.01 47873.22 2017-05-15 09:43:31.000 135 21215.83 204.74 42915.05 47873.18 2017-05-15 09:43:32.000 135 21215.80 204.73 42915.01 47873.20 2017-05-15 09:43:33.000 135 21215.80 204.72 42914.98 47873.18 2017-05-15 09:43:34.000 135 21215.81 204.71 42914.97 47873.18 2017-05-15 09:43:35.000 135 21215.83 204.69 42914.98 47873.16 2017-05-15 09:43:36.000 135 21215.85 204.66 42914.93 47873.12 2017-05-15 09:43:37.000 135 21215.88 204.68 42914.91 47873.15 2017-05-15 09:43:38.000 135 21215.92 204.66 42914.89 47873.12 2017-05-15 09:43:39.000 135 21215.92 204.66 42914.87 47873.10 2017-05-15 09:43:40.000 135 21215.91 204.66 42914.85 47873.10 2017-05-15 09:43:41.000 135 21215.90 204.69 42914.83 47873.07 2017-05-15 09:43:42.000 135 21215.86 204.70 42914.82 47873.06 2017-05-15 09:43:43.000 135 21215.84 204.73 42914.76 47873.00 2017-05-15 09:43:44.000 135 21215.86 204.74 42914.76 47873.03 2017-05-15 09:43:45.000 135 21215.83 204.76 42914.70 47872.97 2017-05-15 09:43:46.000 135 21215.82 204.74 42914.70 47872.98 2017-05-15 09:43:47.000 135 21215.82 204.75 42914.72 47872.91 2017-05-15 09:43:48.000 135 21215.81 204.72 42914.70 47872.90 2017-05-15 09:43:49.000 135 21215.82 204.72 42914.66 47872.90 2017-05-15 09:43:50.000 135 21215.82 204.71 42914.68 47872.90 2017-05-15 09:43:51.000 135 21215.82 204.72 42914.70 47872.90 2017-05-15 09:43:52.000 135 21215.85 204.71 42914.70 47872.90 2017-05-15 09:43:53.000 135 21215.88 204.68 42914.69 47872.93 2017-05-15 09:43:54.000 135 21215.91 204.67 42914.75 47872.96 2017-05-15 09:43:55.000 135 21215.94 204.69 42914.75 47872.99 2017-05-15 09:43:56.000 135 21216.00 204.69 42914.74 47873.03 2017-05-15 09:43:57.000 135 21216.04 204.69 42914.78 47873.01 2017-05-15 09:43:58.000 135 21216.05 204.67 42914.74 47873.07 2017-05-15 09:43:59.000 135 21216.04 204.67 42914.79 47873.07 2017-05-15 09:44:00.000 135 21216.06 204.68 42914.80 47873.11 2017-05-15 09:44:01.000 135 21216.11 204.65 42914.83 47873.11 2017-05-15 09:44:02.000 135 21216.11 204.63 42914.83 47873.15 2017-05-15 09:44:03.000 135 21216.14 204.63 42914.83 47873.15 2017-05-15 09:44:04.000 135 21216.11 204.60 42914.89 47873.19 2017-05-15 09:44:05.000 135 21216.08 204.58 42914.94 47873.18 2017-05-15 09:44:06.000 135 21216.05 204.58 42914.95 47873.22 2017-05-15 09:44:07.000 135 21216.03 204.55 42914.99 47873.21 2017-05-15 09:44:08.000 135 21216.07 204.51 42915.03 47873.31 2017-05-15 09:44:09.000 135 21216.07 204.50 42915.08 47873.29 2017-05-15 09:44:10.000 135 21216.10 204.51 42915.10 47873.34 2017-05-15 09:44:11.000 135 21216.18 204.57 42915.10 47873.37 2017-05-15 09:44:12.000 135 21216.27 204.62 42915.09 47873.44 2017-05-15 09:44:13.000 135 21216.33 204.66 42915.07 47873.45 2017-05-15 09:44:14.000 135 21216.41 204.68 42915.03 47873.47 2017-05-15 09:44:15.000 135 21216.41 204.73 42915.01 47873.46 2017-05-15 09:44:16.000 135 21216.42 204.75 42915.00 47873.44 2017-05-15 09:44:17.000 135 21216.44 204.81 42915.01 47873.45 2017-05-15 09:44:18.000 135 21216.42 204.84 42914.97 47873.44 2017-05-15 09:44:19.000 135 21216.39 204.85 42914.95 47873.45 2017-05-15 09:44:20.000 135 21216.39 204.85 42914.96 47873.42 2017-05-15 09:44:21.000 135 21216.33 204.92 42914.95 47873.36 2017-05-15 09:44:22.000 135 21216.31 204.97 42914.92 47873.38 2017-05-15 09:44:23.000 135 21216.31 204.95 42914.93 47873.33 2017-05-15 09:44:24.000 135 21216.37 204.93 42914.90 47873.35 2017-05-15 09:44:25.000 135 21216.36 204.97 42914.91 47873.34 2017-05-15 09:44:26.000 135 21216.40 204.97 42914.92 47873.36 2017-05-15 09:44:27.000 135 21216.44 204.97 42914.91 47873.36 2017-05-15 09:44:28.000 135 21216.48 204.96 42914.93 47873.41 2017-05-15 09:44:29.000 135 21216.49 204.96 42914.97 47873.41 2017-05-15 09:44:30.000 135 21216.52 204.97 42914.98 47873.44 2017-05-15 09:44:31.000 135 21216.55 205.01 42914.98 47873.47 2017-05-15 09:44:32.000 135 21216.63 205.02 42914.98 47873.50 2017-05-15 09:44:33.000 135 21216.67 205.06 42914.95 47873.49 2017-05-15 09:44:34.000 135 21216.69 205.09 42914.93 47873.52 2017-05-15 09:44:35.000 135 21216.73 205.10 42914.93 47873.49 2017-05-15 09:44:36.000 135 21216.76 205.09 42914.90 47873.48 2017-05-15 09:44:37.000 135 21216.82 205.05 42914.90 47873.50 2017-05-15 09:44:38.000 135 21216.86 205.04 42914.87 47873.49 2017-05-15 09:44:39.000 135 21216.89 205.04 42914.89 47873.53 2017-05-15 09:44:40.000 135 21216.92 205.03 42914.88 47873.52 2017-05-15 09:44:41.000 135 21216.96 205.01 42914.88 47873.57 2017-05-15 09:44:42.000 135 21217.01 204.99 42914.88 47873.60 2017-05-15 09:44:43.000 135 21217.04 204.98 42914.86 47873.58 2017-05-15 09:44:44.000 135 21217.07 204.97 42914.89 47873.61 2017-05-15 09:44:45.000 135 21217.11 205.00 42914.91 47873.64 2017-05-15 09:44:46.000 135 21217.11 205.05 42914.91 47873.65 2017-05-15 09:44:47.000 135 21217.13 205.07 42914.92 47873.66 2017-05-15 09:44:48.000 135 21217.15 205.07 42914.90 47873.70 2017-05-15 09:44:49.000 135 21217.18 205.09 42914.89 47873.68 2017-05-15 09:44:50.000 135 21217.21 205.07 42914.90 47873.69 2017-05-15 09:44:51.000 135 21217.17 205.06 42914.94 47873.70 2017-05-15 09:44:52.000 135 21217.16 205.05 42914.95 47873.70 2017-05-15 09:44:53.000 135 21217.20 205.04 42914.97 47873.74 2017-05-15 09:44:54.000 135 21217.18 205.08 42914.97 47873.77 2017-05-15 09:44:55.000 135 21217.23 205.13 42914.98 47873.78 2017-05-15 09:44:56.000 135 21217.28 205.17 42914.99 47873.79 2017-05-15 09:44:57.000 135 21217.31 205.21 42914.94 47873.80 2017-05-15 09:44:58.000 135 21217.34 205.23 42914.94 47873.82 2017-05-15 09:44:59.000 135 21217.41 205.26 42914.91 47873.80 2017-05-15 09:45:00.000 135 21217.44 205.27 42914.90 47873.84 2017-05-15 09:45:01.000 135 21217.47 205.28 42914.89 47873.84 2017-05-15 09:45:02.000 135 21217.52 205.28 42914.91 47873.88 2017-05-15 09:45:03.000 135 21217.58 205.28 42914.94 47873.87 2017-05-15 09:45:04.000 135 21217.61 205.32 42914.94 47873.90 2017-05-15 09:45:05.000 135 21217.62 205.37 42914.93 47873.93 2017-05-15 09:45:06.000 135 21217.60 205.43 42914.91 47873.95 2017-05-15 09:45:07.000 135 21217.61 205.51 42914.85 47873.93 2017-05-15 09:45:08.000 135 21217.60 205.56 42914.80 47873.87 2017-05-15 09:45:09.000 135 21217.57 205.59 42914.72 47873.83 2017-05-15 09:45:10.000 135 21217.56 205.57 42914.73 47873.79 2017-05-15 09:45:11.000 135 21217.53 205.54 42914.71 47873.78 2017-05-15 09:45:12.000 135 21217.50 205.51 42914.75 47873.74 2017-05-15 09:45:13.000 135 21217.51 205.47 42914.76 47873.74 2017-05-15 09:45:14.000 135 21217.50 205.41 42914.77 47873.76 2017-05-15 09:45:15.000 135 21217.50 205.37 42914.80 47873.76 2017-05-15 09:45:16.000 135 21217.52 205.37 42914.83 47873.76 2017-05-15 09:45:17.000 135 21217.54 205.35 42914.79 47873.80 2017-05-15 09:45:18.000 135 21217.57 205.33 42914.79 47873.81 2017-05-15 09:45:19.000 135 21217.61 205.30 42914.80 47873.82 2017-05-15 09:45:20.000 135 21217.61 205.27 42914.84 47873.83 2017-05-15 09:45:21.000 135 21217.60 205.26 42914.87 47873.83 2017-05-15 09:45:22.000 135 21217.61 205.25 42914.87 47873.87 2017-05-15 09:45:23.000 135 21217.59 205.27 42914.89 47873.90 2017-05-15 09:45:24.000 135 21217.61 205.27 42914.94 47873.90 2017-05-15 09:45:25.000 135 21217.58 205.30 42914.91 47873.90 2017-05-15 09:45:26.000 135 21217.58 205.32 42914.90 47873.91 2017-05-15 09:45:27.000 135 21217.62 205.32 42914.87 47873.91 2017-05-15 09:45:28.000 135 21217.62 205.33 42914.90 47873.90 2017-05-15 09:45:29.000 135 21217.66 205.32 42914.87 47873.90 2017-05-15 09:45:30.000 135 21217.66 205.33 42914.85 47873.90 2017-05-15 09:45:31.000 135 21217.68 205.33 42914.85 47873.90 2017-05-15 09:45:32.000 135 21217.72 205.36 42914.85 47873.88 2017-05-15 09:45:33.000 135 21217.69 205.40 42914.82 47873.89 2017-05-15 09:45:34.000 135 21217.66 205.49 42914.76 47873.89 2017-05-15 09:45:35.000 135 21217.63 205.57 42914.69 47873.81 2017-05-15 09:45:36.000 135 21217.62 205.60 42914.70 47873.74 2017-05-15 09:45:37.000 135 21217.59 205.64 42914.61 47873.71 2017-05-15 09:45:38.000 135 21217.55 205.68 42914.56 47873.63 2017-05-15 09:45:39.000 135 21217.54 205.71 42914.51 47873.58 2017-05-15 09:45:40.000 135 21217.51 205.74 42914.47 47873.55 2017-05-15 09:45:41.000 135 21217.53 205.72 42914.47 47873.49 2017-05-15 09:45:42.000 135 21217.55 205.71 42914.48 47873.51 2017-05-15 09:45:43.000 135 21217.56 205.71 42914.47 47873.48 2017-05-15 09:45:44.000 135 21217.55 205.71 42914.44 47873.48 2017-05-15 09:45:45.000 135 21217.57 205.70 42914.44 47873.49 2017-05-15 09:45:46.000 135 21217.57 205.62 42914.49 47873.50 2017-05-15 09:45:47.000 135 21217.51 205.58 42914.54 47873.49 2017-05-15 09:45:48.000 135 21217.48 205.61 42914.55 47873.54 2017-05-15 09:45:49.000 135 21217.51 205.68 42914.53 47873.50 2017-05-15 09:45:50.000 135 21217.56 205.72 42914.49 47873.53 2017-05-15 09:45:51.000 135 21217.60 205.78 42914.44 47873.52 2017-05-15 09:45:52.000 135 21217.65 205.78 42914.44 47873.54 2017-05-15 09:45:53.000 135 21217.69 205.80 42914.41 47873.56 2017-05-15 09:45:54.000 135 21217.74 205.81 42914.40 47873.52 2017-05-15 09:45:55.000 135 21217.79 205.78 42914.40 47873.52 2017-05-15 09:45:56.000 135 21217.87 205.72 42914.45 47873.57 2017-05-15 09:45:57.000 135 21217.90 205.67 42914.51 47873.60 2017-05-15 09:45:58.000 135 21217.92 205.64 42914.56 47873.70 2017-05-15 09:45:59.000 135 21217.96 205.64 42914.56 47873.74 2017-05-15 09:46:00.000 135 21217.99 205.64 42914.63 47873.84 2017-05-15 09:46:01.000 135 21218.00 205.71 42914.68 47873.85 2017-05-15 09:46:02.000 135 21217.99 205.72 42914.72 47873.89 2017-05-15 09:46:03.000 135 21217.99 205.75 42914.73 47873.90 2017-05-15 09:46:04.000 135 21217.92 205.76 42914.73 47873.93 2017-05-15 09:46:05.000 135 21217.88 205.78 42914.73 47873.89 2017-05-15 09:46:06.000 135 21217.84 205.75 42914.73 47873.88 2017-05-15 09:46:07.000 135 21217.83 205.72 42914.73 47873.87 2017-05-15 09:46:08.000 135 21217.82 205.73 42914.77 47873.87 2017-05-15 09:46:09.000 135 21217.85 205.71 42914.76 47873.92 2017-05-15 09:46:10.000 135 21217.86 205.70 42914.73 47873.92 2017-05-15 09:46:11.000 135 21217.86 205.67 42914.76 47873.90 2017-05-15 09:46:12.000 135 21217.89 205.71 42914.78 47873.96 2017-05-15 09:46:13.000 135 21217.89 205.74 42914.83 47873.97 2017-05-15 09:46:14.000 135 21217.87 205.76 42914.81 47873.96 2017-05-15 09:46:15.000 135 21217.88 205.77 42914.81 47873.94 2017-05-15 09:46:16.000 135 21217.87 205.82 42914.79 47873.97 2017-05-15 09:46:17.000 135 21217.84 205.85 42914.79 47873.95 2017-05-15 09:46:18.000 135 21217.87 205.85 42914.80 47873.95 2017-05-15 09:46:19.000 135 21217.86 205.87 42914.78 47873.94 2017-05-15 09:46:20.000 135 21217.86 205.91 42914.78 47873.92 2017-05-15 09:46:21.000 135 21217.85 205.94 42914.80 47873.94 2017-05-15 09:46:22.000 135 21217.84 205.96 42914.81 47873.94 2017-05-15 09:46:23.000 135 21217.87 205.96 42914.79 47873.94 2017-05-15 09:46:24.000 135 21217.93 205.93 42914.79 47873.94 2017-05-15 09:46:25.000 135 21217.92 205.95 42914.80 47873.98 2017-05-15 09:46:26.000 135 21217.95 205.99 42914.80 47873.97 2017-05-15 09:46:27.000 135 21217.98 206.03 42914.78 47874.01 2017-05-15 09:46:28.000 135 21218.00 206.04 42914.81 47874.02 2017-05-15 09:46:29.000 135 21217.99 206.08 42914.78 47874.01 2017-05-15 09:46:30.000 135 21218.01 206.16 42914.78 47873.99 2017-05-15 09:46:31.000 135 21218.01 206.20 42914.73 47873.99 2017-05-15 09:46:32.000 135 21218.02 206.23 42914.69 47873.96 2017-05-15 09:46:33.000 135 21218.06 206.23 42914.68 47873.92 2017-05-15 09:46:34.000 135 21218.04 206.21 42914.68 47873.91 2017-05-15 09:46:35.000 135 21218.00 206.14 42914.68 47873.92 2017-05-15 09:46:36.000 135 21217.95 206.09 42914.70 47873.92 2017-05-15 09:46:37.000 135 21217.89 206.09 42914.72 47873.89 2017-05-15 09:46:38.000 135 21217.87 206.14 42914.75 47873.90 2017-05-15 09:46:39.000 135 21217.82 206.18 42914.72 47873.90 2017-05-15 09:46:40.000 135 21217.79 206.18 42914.69 47873.90 2017-05-15 09:46:41.000 135 21217.77 206.17 42914.75 47873.88 2017-05-15 09:46:42.000 135 21217.77 206.18 42914.76 47873.87 2017-05-15 09:46:43.000 135 21217.74 206.18 42914.76 47873.85 2017-05-15 09:46:44.000 135 21217.74 206.17 42914.79 47873.88 2017-05-15 09:46:45.000 135 21217.76 206.19 42914.75 47873.84 2017-05-15 09:46:46.000 135 21217.77 206.19 42914.73 47873.86 2017-05-15 09:46:47.000 135 21217.75 206.21 42914.74 47873.88 2017-05-15 09:46:48.000 135 21217.75 206.21 42914.76 47873.88 2017-05-15 09:46:49.000 135 21217.74 206.20 42914.81 47873.90 2017-05-15 09:46:50.000 135 21217.74 206.19 42914.79 47873.89 2017-05-15 09:46:51.000 135 21217.74 206.22 42914.78 47873.92 2017-05-15 09:46:52.000 135 21217.80 206.19 42914.82 47873.94 2017-05-15 09:46:53.000 135 21217.81 206.19 42914.83 47873.93 2017-05-15 09:46:54.000 135 21217.90 206.16 42914.86 47873.97 2017-05-15 09:46:55.000 135 21217.94 206.13 42914.88 47874.02 2017-05-15 09:46:56.000 135 21217.97 206.14 42914.87 47874.08 2017-05-15 09:46:57.000 135 21218.00 206.16 42914.92 47874.09 2017-05-15 09:46:58.000 135 21218.03 206.19 42914.90 47874.09 2017-05-15 09:46:59.000 135 21218.04 206.20 42914.86 47874.13 2017-05-15 09:47:00.000 135 21218.05 206.22 42914.89 47874.14 2017-05-15 09:47:01.000 135 21218.06 206.20 42914.90 47874.15 2017-05-15 09:47:02.000 135 21218.10 206.15 42914.91 47874.17 2017-05-15 09:47:03.000 135 21218.12 206.12 42914.94 47874.18 2017-05-15 09:47:04.000 135 21218.19 206.12 42914.99 47874.23 2017-05-15 09:47:05.000 135 21218.24 206.14 42915.00 47874.24 2017-05-15 09:47:06.000 135 21218.27 206.15 42914.97 47874.29 2017-05-15 09:47:07.000 135 21218.30 206.11 42914.98 47874.28 2017-05-15 09:47:08.000 135 21218.37 206.10 42915.01 47874.35 2017-05-15 09:47:09.000 135 21218.37 206.14 42914.99 47874.38 2017-05-15 09:47:10.000 135 21218.39 206.19 42915.03 47874.39 2017-05-15 09:47:11.000 135 21218.40 206.26 42915.00 47874.38 2017-05-15 09:47:12.000 135 21218.42 206.28 42914.97 47874.38 2017-05-15 09:47:13.000 135 21218.42 206.29 42914.98 47874.34 2017-05-15 09:47:14.000 135 21218.48 206.28 42914.98 47874.40 2017-05-15 09:47:15.000 135 21218.52 206.25 42915.02 47874.38 2017-05-15 09:47:16.000 135 21218.56 206.23 42915.04 47874.46 2017-05-15 09:47:17.000 135 21218.61 206.23 42915.06 47874.50 2017-05-15 09:47:18.000 135 21218.65 206.26 42915.07 47874.56 2017-05-15 09:47:19.000 135 21218.69 206.26 42915.09 47874.56 2017-05-15 09:47:20.000 135 21218.78 206.24 42915.14 47874.60 2017-05-15 09:47:21.000 135 21218.82 206.27 42915.14 47874.65 2017-05-15 09:47:22.000 135 21218.84 206.28 42915.17 47874.70 2017-05-15 09:47:23.000 135 21218.83 206.29 42915.19 47874.74 2017-05-15 09:47:24.000 135 21218.87 206.31 42915.21 47874.76 2017-05-15 09:47:25.000 135 21218.87 206.32 42915.20 47874.76 2017-05-15 09:47:26.000 135 21218.90 206.33 42915.18 47874.79 2017-05-15 09:47:27.000 135 21218.91 206.34 42915.22 47874.81 2017-05-15 09:47:28.000 135 21218.90 206.37 42915.22 47874.80 2017-05-15 09:47:29.000 135 21218.93 206.43 42915.19 47874.80 2017-05-15 09:47:30.000 135 21218.95 206.48 42915.17 47874.82 2017-05-15 09:47:31.000 135 21219.01 206.52 42915.17 47874.78 2017-05-15 09:47:32.000 135 21219.04 206.51 42915.17 47874.79 2017-05-15 09:47:33.000 135 21219.09 206.49 42915.17 47874.78 2017-05-15 09:47:34.000 135 21219.15 206.50 42915.15 47874.82 2017-05-15 09:47:35.000 135 21219.18 206.50 42915.16 47874.85 2017-05-15 09:47:36.000 135 21219.24 206.52 42915.15 47874.87 2017-05-15 09:47:37.000 135 21219.28 206.54 42915.14 47874.87 2017-05-15 09:47:38.000 135 21219.33 206.59 42915.15 47874.93 2017-05-15 09:47:39.000 135 21219.37 206.60 42915.14 47874.90 2017-05-15 09:47:40.000 135 21219.36 206.59 42915.15 47874.93 2017-05-15 09:47:41.000 135 21219.41 206.58 42915.18 47874.98 2017-05-15 09:47:42.000 135 21219.44 206.60 42915.18 47874.98 2017-05-15 09:47:43.000 135 21219.46 206.63 42915.14 47874.99 2017-05-15 09:47:44.000 135 21219.48 206.63 42915.17 47875.00 2017-05-15 09:47:45.000 135 21219.45 206.65 42915.14 47874.98 2017-05-15 09:47:46.000 135 21219.47 206.73 42915.10 47874.98 2017-05-15 09:47:47.000 135 21219.49 206.79 42915.09 47874.94 2017-05-15 09:47:48.000 135 21219.47 206.80 42915.05 47874.92 2017-05-15 09:47:49.000 135 21219.46 206.82 42915.00 47874.90 2017-05-15 09:47:50.000 135 21219.50 206.80 42914.98 47874.88 2017-05-15 09:47:51.000 135 21219.54 206.81 42914.94 47874.83 2017-05-15 09:47:52.000 135 21219.53 206.80 42914.94 47874.84 2017-05-15 09:47:53.000 135 21219.53 206.75 42914.92 47874.81 2017-05-15 09:47:54.000 135 21219.55 206.71 42914.92 47874.82 2017-05-15 09:47:55.000 135 21219.53 206.70 42914.90 47874.81 2017-05-15 09:47:56.000 135 21219.55 206.70 42914.90 47874.82 2017-05-15 09:47:57.000 135 21219.60 206.68 42914.90 47874.80 2017-05-15 09:47:58.000 135 21219.61 206.69 42914.90 47874.81 2017-05-15 09:47:59.000 135 21219.62 206.68 42914.90 47874.81 2017-05-15 09:48:00.000 135 21219.60 206.68 42914.89 47874.86 2017-05-15 09:48:01.000 135 21219.62 206.69 42914.90 47874.84 2017-05-15 09:48:02.000 135 21219.63 206.69 42914.92 47874.83 2017-05-15 09:48:03.000 135 21219.63 206.69 42914.91 47874.82 2017-05-15 09:48:04.000 135 21219.64 206.70 42914.90 47874.82 2017-05-15 09:48:05.000 135 21219.67 206.72 42914.90 47874.80 2017-05-15 09:48:06.000 135 21219.70 206.73 42914.87 47874.83 2017-05-15 09:48:07.000 135 21219.71 206.71 42914.86 47874.81 2017-05-15 09:48:08.000 135 21219.72 206.70 42914.84 47874.85 2017-05-15 09:48:09.000 135 21219.80 206.71 42914.82 47874.82 2017-05-15 09:48:10.000 135 21219.84 206.67 42914.85 47874.85 2017-05-15 09:48:11.000 135 21219.87 206.65 42914.86 47874.90 2017-05-15 09:48:12.000 135 21219.90 206.61 42914.84 47874.88 2017-05-15 09:48:13.000 135 21219.92 206.61 42914.83 47874.90 2017-05-15 09:48:14.000 135 21219.93 206.60 42914.79 47874.91 2017-05-15 09:48:15.000 135 21219.93 206.59 42914.81 47874.91 2017-05-15 09:48:16.000 135 21219.91 206.55 42914.82 47874.92 2017-05-15 09:48:17.000 135 21219.89 206.49 42914.84 47874.92 2017-05-15 09:48:18.000 135 21219.84 206.45 42914.87 47874.89 2017-05-15 09:48:19.000 135 21219.83 206.43 42914.88 47874.95 2017-05-15 09:48:20.000 135 21219.82 206.40 42914.87 47874.93 2017-05-15 09:48:21.000 135 21219.83 206.35 42914.87 47874.90 2017-05-15 09:48:22.000 135 21219.85 206.32 42914.89 47874.93 2017-05-15 09:48:23.000 135 21219.88 206.30 42914.91 47874.93 2017-05-15 09:48:24.000 135 21219.92 206.30 42914.88 47874.94 2017-05-15 09:48:25.000 135 21219.94 206.28 42914.87 47874.96 2017-05-15 09:48:26.000 135 21219.96 206.29 42914.87 47874.96 2017-05-15 09:48:27.000 135 21220.00 206.30 42914.84 47874.99 2017-05-15 09:48:28.000 135 21220.01 206.27 42914.86 47874.99 2017-05-15 09:48:29.000 135 21220.03 206.23 42914.85 47874.98 2017-05-15 09:48:30.000 135 21220.12 206.18 42914.84 47874.96 2017-05-15 09:48:31.000 135 21220.17 206.12 42914.85 47875.04 2017-05-15 09:48:32.000 135 21220.23 206.06 42914.86 47875.06 2017-05-15 09:48:33.000 135 21220.21 206.00 42914.86 47875.08 2017-05-15 09:48:34.000 135 21220.20 205.99 42914.86 47875.10 2017-05-15 09:48:35.000 135 21220.19 206.06 42914.83 47875.09 2017-05-15 09:48:36.000 135 21220.15 206.10 42914.79 47875.05 2017-05-15 09:48:37.000 135 21220.13 206.10 42914.70 47874.98 2017-05-15 09:48:38.000 135 21220.11 206.09 42914.69 47874.93 2017-05-15 09:48:39.000 135 21220.12 206.02 42914.67 47874.89 2017-05-15 09:48:40.000 135 21220.11 205.99 42914.68 47874.87 2017-05-15 09:48:41.000 135 21220.08 205.96 42914.67 47874.87 2017-05-15 09:48:42.000 135 21220.05 205.90 42914.70 47874.86 2017-05-15 09:48:43.000 135 21220.04 205.87 42914.68 47874.87 2017-05-15 09:48:44.000 135 21220.03 205.83 42914.69 47874.85 2017-05-15 09:48:45.000 135 21220.03 205.76 42914.69 47874.82 2017-05-15 09:48:46.000 135 21220.03 205.70 42914.72 47874.85 2017-05-15 09:48:47.000 135 21219.99 205.64 42914.72 47874.83 2017-05-15 09:48:48.000 135 21219.94 205.58 42914.72 47874.83 2017-05-15 09:48:49.000 135 21219.92 205.52 42914.74 47874.85 2017-05-15 09:48:50.000 135 21219.88 205.52 42914.76 47874.84 2017-05-15 09:48:51.000 135 21219.83 205.54 42914.76 47874.84 2017-05-15 09:48:52.000 135 21219.84 205.56 42914.73 47874.79 2017-05-15 09:48:53.000 135 21219.79 205.53 42914.69 47874.74 2017-05-15 09:48:54.000 135 21219.73 205.50 42914.65 47874.68 2017-05-15 09:48:55.000 135 21219.64 205.46 42914.67 47874.68 2017-05-15 09:48:56.000 135 21219.54 205.44 42914.66 47874.63 2017-05-15 09:48:57.000 135 21219.45 205.46 42914.65 47874.55 2017-05-15 09:48:58.000 135 21219.41 205.43 42914.64 47874.51 2017-05-15 09:48:59.000 135 21219.38 205.36 42914.60 47874.45 2017-05-15 09:49:00.000 135 21219.31 205.32 42914.61 47874.45 2017-05-15 09:49:01.000 135 21219.25 205.26 42914.62 47874.42 2017-05-15 09:49:02.000 135 21219.19 205.20 42914.63 47874.41 2017-05-15 09:49:03.000 135 21219.13 205.15 42914.67 47874.43 2017-05-15 09:49:04.000 135 21219.04 205.17 42914.66 47874.42 2017-05-15 09:49:05.000 135 21218.90 205.17 42914.64 47874.36 2017-05-15 09:49:06.000 135 21218.77 205.14 42914.62 47874.34 2017-05-15 09:49:07.000 135 21218.63 205.10 42914.61 47874.20 2017-05-15 09:49:08.000 135 21218.40 205.04 42914.63 47874.15 2017-05-15 09:49:09.000 135 21218.16 204.98 42914.64 47874.05 2017-05-15 09:49:10.000 135 21217.92 204.94 42914.62 47873.93 2017-05-15 09:49:11.000 135 21217.72 204.92 42914.62 47873.84 2017-05-15 09:49:12.000 135 21217.50 204.88 42914.64 47873.73 2017-05-15 09:49:13.000 135 21217.30 204.92 42914.63 47873.67 2017-05-15 09:49:14.000 135 21217.17 204.93 42914.57 47873.55 2017-05-15 09:49:15.000 135 21217.09 204.97 42914.57 47873.48 2017-05-15 09:49:16.000 135 21216.99 204.98 42914.59 47873.43 2017-05-15 09:49:17.000 135 21216.90 205.01 42914.58 47873.39 2017-05-15 09:49:18.000 135 21216.83 205.06 42914.59 47873.34 2017-05-15 09:49:19.000 135 21216.81 205.08 42914.57 47873.32 2017-05-15 09:49:20.000 135 21216.75 205.10 42914.58 47873.33 2017-05-15 09:49:21.000 135 21216.71 205.13 42914.57 47873.29 2017-05-15 09:49:22.000 135 21216.67 205.19 42914.54 47873.26 2017-05-15 09:49:23.000 135 21216.69 205.24 42914.51 47873.22 2017-05-15 09:49:24.000 135 21216.66 205.27 42914.50 47873.18 2017-05-15 09:49:25.000 135 21216.59 205.29 42914.46 47873.17 2017-05-15 09:49:26.000 135 21216.57 205.30 42914.46 47873.15 2017-05-15 09:49:27.000 135 21216.55 205.33 42914.48 47873.10 2017-05-15 09:49:28.000 135 21216.49 205.33 42914.48 47873.09 2017-05-15 09:49:29.000 135 21216.43 205.36 42914.51 47873.10 2017-05-15 09:49:30.000 135 21216.37 205.44 42914.55 47873.09 2017-05-15 09:49:31.000 135 21216.30 205.53 42914.53 47873.04 2017-05-15 09:49:32.000 135 21216.24 205.65 42914.55 47873.06 2017-05-15 09:49:33.000 135 21216.22 205.80 42914.52 47873.02 2017-05-15 09:49:34.000 135 21216.22 205.99 42914.45 47872.96 2017-05-15 09:49:35.000 135 21216.21 206.14 42914.45 47872.98 2017-05-15 09:49:36.000 135 21216.28 206.28 42914.45 47872.94 2017-05-15 09:49:37.000 135 21216.30 206.44 42914.44 47872.99 2017-05-15 09:49:38.000 135 21216.35 206.59 42914.45 47872.99 2017-05-15 09:49:39.000 135 21216.38 206.74 42914.45 47873.01 2017-05-15 09:49:40.000 135 21216.45 206.88 42914.43 47873.02 2017-05-15 09:49:41.000 135 21216.54 207.01 42914.44 47873.02 2017-05-15 09:49:42.000 135 21216.63 207.16 42914.44 47873.07 2017-05-15 09:49:43.000 135 21216.71 207.36 42914.39 47873.09 2017-05-15 09:49:44.000 135 21216.78 207.53 42914.39 47873.12 2017-05-15 09:49:45.000 135 21216.85 207.66 42914.33 47873.13 2017-05-15 09:49:46.000 135 21216.93 207.81 42914.30 47873.12 2017-05-15 09:49:47.000 135 21217.07 207.96 42914.31 47873.12 2017-05-15 09:49:48.000 135 21217.18 208.11 42914.26 47873.18 2017-05-15 09:49:49.000 135 21217.28 208.29 42914.21 47873.16 2017-05-15 09:49:50.000 135 21217.45 208.40 42914.15 47873.21 2017-05-15 09:49:51.000 135 21217.57 208.48 42914.15 47873.26 2017-05-15 09:49:52.000 135 21217.72 208.55 42914.11 47873.31 2017-05-15 09:49:53.000 135 21217.90 208.59 42914.13 47873.34 2017-05-15 09:49:54.000 135 21218.08 208.65 42914.16 47873.42 2017-05-15 09:49:55.000 135 21218.30 208.68 42914.17 47873.51 2017-05-15 09:49:56.000 135 21218.47 208.74 42914.16 47873.62 2017-05-15 09:49:57.000 135 21218.62 208.78 42914.17 47873.69 2017-05-15 09:49:58.000 135 21218.78 208.83 42914.22 47873.77 2017-05-15 09:49:59.000 135 21218.95 208.89 42914.21 47873.85 2017-05-15 09:50:00.000 135 21219.11 208.92 42914.14 47873.92 2017-05-15 09:50:01.000 135 21219.25 208.90 42914.13 47873.98 2017-05-15 09:50:02.000 135 21219.40 208.85 42914.09 47874.01 2017-05-15 09:50:03.000 135 21219.54 208.78 42914.10 47874.08 2017-05-15 09:50:04.000 135 21219.67 208.70 42914.12 47874.14 2017-05-15 09:50:05.000 135 21219.81 208.59 42914.13 47874.21 2017-05-15 09:50:06.000 135 21219.88 208.47 42914.21 47874.30 2017-05-15 09:50:07.000 135 21219.86 208.41 42914.25 47874.39 2017-05-15 09:50:08.000 135 21219.89 208.34 42914.31 47874.41 2017-05-15 09:50:09.000 135 21219.95 208.26 42914.32 47874.46 2017-05-15 09:50:10.000 135 21220.00 208.21 42914.33 47874.52 2017-05-15 09:50:11.000 135 21220.03 208.12 42914.33 47874.52 2017-05-15 09:50:12.000 135 21220.05 208.08 42914.35 47874.59 2017-05-15 09:50:13.000 135 21220.06 208.02 42914.40 47874.57 2017-05-15 09:50:14.000 135 21220.08 207.97 42914.44 47874.63 2017-05-15 09:50:15.000 135 21220.17 207.88 42914.45 47874.63 2017-05-15 09:50:16.000 135 21220.30 207.75 42914.46 47874.72 2017-05-15 09:50:17.000 135 21220.44 207.65 42914.48 47874.77 2017-05-15 09:50:18.000 135 21220.55 207.56 42914.50 47874.86 2017-05-15 09:50:19.000 135 21220.74 207.45 42914.51 47874.92 2017-05-15 09:50:20.000 135 21220.89 207.32 42914.51 47875.02 2017-05-15 09:50:21.000 135 21221.03 207.20 42914.55 47875.11 2017-05-15 09:50:22.000 135 21221.19 207.07 42914.59 47875.20 2017-05-15 09:50:23.000 135 21221.26 206.96 42914.61 47875.26 2017-05-15 09:50:24.000 135 21221.37 206.79 42914.65 47875.33 2017-05-15 09:50:25.000 135 21221.38 206.65 42914.69 47875.39 2017-05-15 09:50:26.000 135 21221.42 206.49 42914.72 47875.43 2017-05-15 09:50:27.000 135 21221.44 206.39 42914.72 47875.45 2017-05-15 09:50:28.000 135 21221.43 206.25 42914.73 47875.52 2017-05-15 09:50:29.000 135 21221.41 206.09 42914.76 47875.51 2017-05-15 09:50:30.000 135 21221.43 205.91 42914.83 47875.54 2017-05-15 09:50:31.000 135 21221.53 205.77 42914.84 47875.56 2017-05-15 09:50:32.000 135 21221.57 205.61 42914.87 47875.66 2017-05-15 09:50:33.000 135 21221.60 205.43 42914.87 47875.67 2017-05-15 09:50:34.000 135 21221.68 205.26 42914.88 47875.74 2017-05-15 09:50:35.000 135 21221.76 205.10 42914.90 47875.76 2017-05-15 09:50:36.000 135 21221.81 204.94 42914.85 47875.78 2017-05-15 09:50:37.000 135 21221.85 204.79 42914.85 47875.80 2017-05-15 09:50:38.000 135 21221.86 204.65 42914.84 47875.80 2017-05-15 09:50:39.000 135 21221.88 204.51 42914.86 47875.80 2017-05-15 09:50:40.000 135 21221.87 204.39 42914.88 47875.83 2017-05-15 09:50:41.000 135 21221.87 204.25 42914.92 47875.83 2017-05-15 09:50:42.000 135 21221.81 204.11 42914.92 47875.83 2017-05-15 09:50:43.000 135 21221.78 203.95 42914.95 47875.84 2017-05-15 09:50:44.000 135 21221.77 203.79 42915.00 47875.83 2017-05-15 09:50:45.000 135 21221.73 203.61 42915.05 47875.85 2017-05-15 09:50:46.000 135 21221.72 203.42 42915.08 47875.92 2017-05-15 09:50:47.000 135 21221.77 203.30 42915.15 47875.96 2017-05-15 09:50:48.000 135 21221.81 203.19 42915.23 47876.01 2017-05-15 09:50:49.000 135 21221.81 203.09 42915.24 47876.12 2017-05-15 09:50:50.000 135 21221.82 202.98 42915.30 47876.11 2017-05-15 09:50:51.000 135 21221.84 202.86 42915.32 47876.14 2017-05-15 09:50:52.000 135 21221.91 202.75 42915.36 47876.21 2017-05-15 09:50:53.000 135 21221.92 202.68 42915.38 47876.23 2017-05-15 09:50:54.000 135 21221.92 202.61 42915.40 47876.30 2017-05-15 09:50:55.000 135 21221.90 202.52 42915.38 47876.27 2017-05-15 09:50:56.000 135 21221.85 202.39 42915.40 47876.27 2017-05-15 09:50:57.000 135 21221.79 202.31 42915.44 47876.26 2017-05-15 09:50:58.000 135 21221.72 202.27 42915.46 47876.25 2017-05-15 09:50:59.000 135 21221.64 202.25 42915.46 47876.22 2017-05-15 09:51:00.000 135 21221.52 202.19 42915.42 47876.19 2017-05-15 09:51:01.000 135 21221.41 202.09 42915.46 47876.17 2017-05-15 09:51:02.000 135 21221.36 202.00 42915.50 47876.12 2017-05-15 09:51:03.000 135 21221.30 201.96 42915.53 47876.14 2017-05-15 09:51:04.000 135 21221.25 201.96 42915.52 47876.12 2017-05-15 09:51:05.000 135 21221.17 201.95 42915.51 47876.08 2017-05-15 09:51:06.000 135 21221.07 201.94 42915.50 47876.01 2017-05-15 09:51:07.000 135 21221.05 201.92 42915.51 47875.99 2017-05-15 09:51:08.000 135 21221.04 201.94 42915.52 47875.96 2017-05-15 09:51:09.000 135 21220.99 201.95 42915.53 47875.94 2017-05-15 09:51:10.000 135 21220.91 201.92 42915.56 47875.92 2017-05-15 09:51:11.000 135 21220.82 201.89 42915.53 47875.86 2017-05-15 09:51:12.000 135 21220.73 201.86 42915.55 47875.88 2017-05-15 09:51:13.000 135 21220.62 201.85 42915.59 47875.84 2017-05-15 09:51:14.000 135 21220.58 201.89 42915.60 47875.84 2017-05-15 09:51:15.000 135 21220.53 201.92 42915.64 47875.82 2017-05-15 09:51:16.000 135 21220.40 201.95 42915.62 47875.79 2017-05-15 09:51:17.000 135 21220.28 202.02 42915.60 47875.74 2017-05-15 09:51:18.000 135 21220.12 202.13 42915.58 47875.69 2017-05-15 09:51:19.000 135 21219.99 202.23 42915.55 47875.59 2017-05-15 09:51:20.000 135 21219.90 202.35 42915.49 47875.54 2017-05-15 09:51:21.000 135 21219.80 202.47 42915.49 47875.44 2017-05-15 09:51:22.000 135 21219.68 202.57 42915.48 47875.40 2017-05-15 09:51:23.000 135 21219.58 202.68 42915.44 47875.29 2017-05-15 09:51:24.000 135 21219.49 202.73 42915.41 47875.25 2017-05-15 09:51:25.000 135 21219.44 202.82 42915.40 47875.18 2017-05-15 09:51:26.000 135 21219.36 202.88 42915.38 47875.14 2017-05-15 09:51:27.000 135 21219.27 202.94 42915.36 47875.04 2017-05-15 09:51:28.000 135 21219.16 202.98 42915.36 47875.03 2017-05-15 09:51:29.000 135 21219.06 203.04 42915.37 47874.97 2017-05-15 09:51:30.000 135 21218.96 203.11 42915.32 47874.92 2017-05-15 09:51:31.000 135 21218.88 203.22 42915.29 47874.86 2017-05-15 09:51:32.000 135 21218.76 203.32 42915.27 47874.79 2017-05-15 09:51:33.000 135 21218.66 203.40 42915.22 47874.71 2017-05-15 09:51:34.000 135 21218.58 203.42 42915.20 47874.64 2017-05-15 09:51:35.000 135 21218.58 203.42 42915.21 47874.61 2017-05-15 09:51:36.000 135 21218.55 203.43 42915.21 47874.58 2017-05-15 09:51:37.000 135 21218.57 203.50 42915.19 47874.58 2017-05-15 09:51:38.000 135 21218.58 203.52 42915.22 47874.60 2017-05-15 09:51:39.000 135 21218.61 203.53 42915.25 47874.59 2017-05-15 09:51:40.000 135 21218.63 203.56 42915.29 47874.65 2017-05-15 09:51:41.000 135 21218.67 203.57 42915.31 47874.65 2017-05-15 09:51:42.000 135 21218.70 203.60 42915.29 47874.70 2017-05-15 09:51:43.000 135 21218.74 203.61 42915.27 47874.73 2017-05-15 09:51:44.000 135 21218.71 203.64 42915.28 47874.71 2017-05-15 09:51:45.000 135 21218.72 203.67 42915.26 47874.71 2017-05-15 09:51:46.000 135 21218.74 203.69 42915.24 47874.71 2017-05-15 09:51:47.000 135 21218.73 203.72 42915.25 47874.70 2017-05-15 09:51:48.000 135 21218.70 203.74 42915.23 47874.69 2017-05-15 09:51:49.000 135 21218.71 203.75 42915.19 47874.64 2017-05-15 09:51:50.000 135 21218.72 203.77 42915.21 47874.65 2017-05-15 09:51:51.000 135 21218.69 203.79 42915.17 47874.65 2017-05-15 09:51:52.000 135 21218.71 203.82 42915.15 47874.64 2017-05-15 09:51:53.000 135 21218.76 203.84 42915.15 47874.65 2017-05-15 09:51:54.000 135 21218.83 203.84 42915.13 47874.68 2017-05-15 09:51:55.000 135 21218.90 203.92 42915.12 47874.70 2017-05-15 09:51:56.000 135 21218.94 204.03 42915.05 47874.69 2017-05-15 09:51:57.000 135 21219.02 204.12 42914.94 47874.63 2017-05-15 09:51:58.000 135 21219.09 204.14 42914.87 47874.64 2017-05-15 09:51:59.000 135 21219.16 204.10 42914.86 47874.56 2017-05-15 09:52:00.000 135 21219.20 204.15 42914.77 47874.56 2017-05-15 09:52:01.000 135 21219.23 204.13 42914.74 47874.55 2017-05-15 09:52:02.000 135 21219.21 204.10 42914.69 47874.54 2017-05-15 09:52:03.000 135 21219.22 204.06 42914.69 47874.52 2017-05-15 09:52:04.000 135 21219.20 204.02 42914.69 47874.46 2017-05-15 09:52:05.000 135 21219.12 204.00 42914.71 47874.47 2017-05-15 09:52:06.000 135 21219.10 204.01 42914.69 47874.44 2017-05-15 09:52:07.000 135 21219.10 204.01 42914.72 47874.43 2017-05-15 09:52:08.000 135 21219.09 203.98 42914.72 47874.43 2017-05-15 09:52:09.000 135 21219.09 203.96 42914.72 47874.43 2017-05-15 09:52:10.000 135 21219.16 203.95 42914.71 47874.45 2017-05-15 09:52:11.000 135 21219.26 203.96 42914.73 47874.50 2017-05-15 09:52:12.000 135 21219.34 203.96 42914.74 47874.55 2017-05-15 09:52:13.000 135 21219.44 203.99 42914.69 47874.57 2017-05-15 09:52:14.000 135 21219.57 203.99 42914.69 47874.60 2017-05-15 09:52:15.000 135 21219.70 203.97 42914.71 47874.65 2017-05-15 09:52:16.000 135 21219.86 203.97 42914.69 47874.68 2017-05-15 09:52:17.000 135 21220.00 203.95 42914.71 47874.75 2017-05-15 09:52:18.000 135 21220.13 203.92 42914.70 47874.82 2017-05-15 09:52:19.000 135 21220.28 203.88 42914.71 47874.92 2017-05-15 09:52:20.000 135 21220.40 203.80 42914.76 47874.99 2017-05-15 09:52:21.000 135 21220.46 203.75 42914.82 47875.09 2017-05-15 09:52:22.000 135 21220.54 203.67 42914.87 47875.11 2017-05-15 09:52:23.000 135 21220.59 203.59 42914.90 47875.21 2017-05-15 09:52:24.000 135 21220.61 203.53 42914.93 47875.24 2017-05-15 09:52:25.000 135 21220.67 203.46 42914.96 47875.32 2017-05-15 09:52:26.000 135 21220.70 203.41 42914.96 47875.32 2017-05-15 09:52:27.000 135 21220.69 203.38 42914.95 47875.36 2017-05-15 09:52:28.000 135 21220.72 203.38 42914.94 47875.37 2017-05-15 09:52:29.000 135 21220.75 203.36 42914.92 47875.37 2017-05-15 09:52:30.000 135 21220.81 203.32 42914.90 47875.36 2017-05-15 09:52:31.000 135 21220.86 203.29 42914.87 47875.34 2017-05-15 09:52:32.000 135 21220.93 203.25 42914.83 47875.37 2017-05-15 09:52:33.000 135 21220.99 203.21 42914.85 47875.36 2017-05-15 09:52:34.000 135 21221.03 203.15 42914.84 47875.41 2017-05-15 09:52:35.000 135 21221.11 203.08 42914.83 47875.41 2017-05-15 09:52:36.000 135 21221.16 203.02 42914.84 47875.44 2017-05-15 09:52:37.000 135 21221.21 203.01 42914.83 47875.45 2017-05-15 09:52:38.000 135 21221.25 202.99 42914.84 47875.48 2017-05-15 09:52:39.000 135 21221.24 202.95 42914.83 47875.48 2017-05-15 09:52:40.000 135 21221.18 202.93 42914.77 47875.45 2017-05-15 09:52:41.000 135 21221.11 202.90 42914.78 47875.40 2017-05-15 09:52:42.000 135 21221.00 202.90 42914.75 47875.37 2017-05-15 09:52:43.000 135 21220.85 202.92 42914.73 47875.30 2017-05-15 09:52:44.000 135 21220.73 202.91 42914.75 47875.22 2017-05-15 09:52:45.000 135 21220.64 202.89 42914.72 47875.14 2017-05-15 09:52:46.000 135 21220.55 202.86 42914.71 47875.08 2017-05-15 09:52:47.000 135 21220.50 202.84 42914.73 47875.06 2017-05-15 09:52:48.000 135 21220.45 202.84 42914.70 47875.04 2017-05-15 09:52:49.000 135 21220.47 202.85 42914.71 47875.00 2017-05-15 09:52:50.000 135 21220.52 202.83 42914.72 47875.05 2017-05-15 09:52:51.000 135 21220.52 202.85 42914.71 47875.02 2017-05-15 09:52:52.000 135 21220.57 202.85 42914.73 47875.07 2017-05-15 09:52:53.000 135 21220.63 202.90 42914.74 47875.07 2017-05-15 09:52:54.000 135 21220.69 202.94 42914.71 47875.14 2017-05-15 09:52:55.000 135 21220.73 202.96 42914.70 47875.16 2017-05-15 09:52:56.000 135 21220.79 202.97 42914.76 47875.20 2017-05-15 09:52:57.000 135 21220.80 203.00 42914.76 47875.25 2017-05-15 09:52:58.000 135 21220.82 203.05 42914.74 47875.23 2017-05-15 09:52:59.000 135 21220.81 203.09 42914.76 47875.26 2017-05-15 09:53:00.000 135 21220.81 203.12 42914.77 47875.26 2017-05-15 09:53:01.000 135 21220.83 203.12 42914.76 47875.27 2017-05-15 09:53:02.000 135 21220.81 203.12 42914.76 47875.28 2017-05-15 09:53:03.000 135 21220.79 203.16 42914.74 47875.25 2017-05-15 09:53:04.000 135 21220.81 203.18 42914.73 47875.24 2017-05-15 09:53:05.000 135 21220.85 203.20 42914.71 47875.22 2017-05-15 09:53:06.000 135 21220.86 203.17 42914.68 47875.23 2017-05-15 09:53:07.000 135 21220.88 203.18 42914.65 47875.19 2017-05-15 09:53:08.000 135 21220.91 203.21 42914.62 47875.20 2017-05-15 09:53:09.000 135 21220.96 203.18 42914.57 47875.16 2017-05-15 09:53:10.000 135 21221.05 203.12 42914.54 47875.13 2017-05-15 09:53:11.000 135 21221.10 203.06 42914.52 47875.12 2017-05-15 09:53:12.000 135 21221.11 203.03 42914.53 47875.16 2017-05-15 09:53:13.000 135 21221.15 202.98 42914.54 47875.16 2017-05-15 09:53:14.000 135 21221.12 202.97 42914.56 47875.19 2017-05-15 09:53:15.000 135 21221.14 202.99 42914.57 47875.20 2017-05-15 09:53:16.000 135 21221.13 203.03 42914.54 47875.20 2017-05-15 09:53:17.000 135 21221.10 203.02 42914.53 47875.19 2017-05-15 09:53:18.000 135 21221.12 203.05 42914.55 47875.23 2017-05-15 09:53:19.000 135 21221.18 203.05 42914.55 47875.21 2017-05-15 09:53:20.000 135 21221.24 203.07 42914.57 47875.23 2017-05-15 09:53:21.000 135 21221.28 203.05 42914.54 47875.24 2017-05-15 09:53:22.000 135 21221.29 203.05 42914.48 47875.25 2017-05-15 09:53:23.000 135 21221.27 203.01 42914.46 47875.19 2017-05-15 09:53:24.000 135 21221.30 202.93 42914.45 47875.19 2017-05-15 09:53:25.000 135 21221.31 202.84 42914.39 47875.17 2017-05-15 09:53:26.000 135 21221.35 202.77 42914.41 47875.18 2017-05-15 09:53:27.000 135 21221.40 202.73 42914.43 47875.18 2017-05-15 09:53:28.000 135 21221.50 202.65 42914.46 47875.23 2017-05-15 09:53:29.000 135 21221.60 202.60 42914.47 47875.29 2017-05-15 09:53:30.000 135 21221.65 202.55 42914.47 47875.31 2017-05-15 09:53:31.000 135 21221.72 202.48 42914.46 47875.40 2017-05-15 09:53:32.000 135 21221.79 202.41 42914.49 47875.41 2017-05-15 09:53:33.000 135 21221.92 202.33 42914.49 47875.44 2017-05-15 09:53:34.000 135 21222.00 202.25 42914.51 47875.51 2017-05-15 09:53:35.000 135 21222.08 202.19 42914.55 47875.56 2017-05-15 09:53:36.000 135 21222.16 202.13 42914.57 47875.65 2017-05-15 09:53:37.000 135 21222.21 202.09 42914.57 47875.68 2017-05-15 09:53:38.000 135 21222.25 202.00 42914.57 47875.68 2017-05-15 09:53:39.000 135 21222.29 201.96 42914.57 47875.75 2017-05-15 09:53:40.000 135 21222.27 201.92 42914.59 47875.73 2017-05-15 09:53:41.000 135 21222.19 201.86 42914.58 47875.69 2017-05-15 09:53:42.000 135 21222.15 201.87 42914.53 47875.69 2017-05-15 09:53:43.000 135 21222.07 201.91 42914.48 47875.62 2017-05-15 09:53:44.000 135 21221.98 201.98 42914.45 47875.58 2017-05-15 09:53:45.000 135 21221.87 202.02 42914.42 47875.47 2017-05-15 09:53:46.000 135 21221.77 202.08 42914.40 47875.41 2017-05-15 09:53:47.000 135 21221.68 202.12 42914.36 47875.32 2017-05-15 09:53:48.000 135 21221.58 202.17 42914.33 47875.26 2017-05-15 09:53:49.000 135 21221.51 202.20 42914.32 47875.17 2017-05-15 09:53:50.000 135 21221.43 202.20 42914.26 47875.12 2017-05-15 09:53:51.000 135 21221.37 202.19 42914.27 47875.07 2017-05-15 09:53:52.000 135 21221.27 202.23 42914.34 47875.06 2017-05-15 09:53:53.000 135 21221.17 202.26 42914.33 47875.05 2017-05-15 09:53:54.000 135 21221.11 202.25 42914.33 47875.03 2017-05-15 09:53:55.000 135 21220.98 202.26 42914.34 47874.94 2017-05-15 09:53:56.000 135 21220.89 202.21 42914.35 47874.94 2017-05-15 09:53:57.000 135 21220.79 202.16 42914.41 47874.90 2017-05-15 09:53:58.000 135 21220.74 202.11 42914.44 47874.89 2017-05-15 09:53:59.000 135 21220.67 202.09 42914.49 47874.91 2017-05-15 09:54:00.000 135 21220.63 202.09 42914.56 47874.92 2017-05-15 09:54:01.000 135 21220.65 202.09 42914.60 47874.96 2017-05-15 09:54:02.000 135 21220.66 202.13 42914.67 47875.02 2017-05-15 09:54:03.000 135 21220.68 202.15 42914.69 47875.06 2017-05-15 09:54:04.000 135 21220.69 202.16 42914.76 47875.11 2017-05-15 09:54:05.000 135 21220.67 202.20 42914.80 47875.14 2017-05-15 09:54:06.000 135 21220.71 202.22 42914.81 47875.19 2017-05-15 09:54:07.000 135 21220.72 202.23 42914.86 47875.26 2017-05-15 09:54:08.000 135 21220.77 202.22 42914.91 47875.27 2017-05-15 09:54:09.000 135 21220.77 202.20 42914.92 47875.32 2017-05-15 09:54:10.000 135 21220.75 202.18 42914.94 47875.33 2017-05-15 09:54:11.000 135 21220.73 202.18 42914.97 47875.38 2017-05-15 09:54:12.000 135 21220.68 202.16 42914.96 47875.39 2017-05-15 09:54:13.000 135 21220.63 202.17 42914.95 47875.36 2017-05-15 09:54:14.000 135 21220.60 202.15 42915.00 47875.36 2017-05-15 09:54:15.000 135 21220.56 202.07 42915.02 47875.40 2017-05-15 09:54:16.000 135 21220.50 202.05 42915.04 47875.33 2017-05-15 09:54:17.000 135 21220.43 202.06 42915.05 47875.36 2017-05-15 09:54:18.000 135 21220.39 202.07 42915.06 47875.34 2017-05-15 09:54:19.000 135 21220.38 202.05 42915.08 47875.34 2017-05-15 09:54:20.000 135 21220.35 202.06 42915.10 47875.36 2017-05-15 09:54:21.000 135 21220.28 202.12 42915.11 47875.35 2017-05-15 09:54:22.000 135 21220.23 202.15 42915.10 47875.33 2017-05-15 09:54:23.000 135 21220.21 202.18 42915.11 47875.31 2017-05-15 09:54:24.000 135 21220.20 202.18 42915.12 47875.29 2017-05-15 09:54:25.000 135 21220.14 202.22 42915.10 47875.28 2017-05-15 09:54:26.000 135 21220.08 202.24 42915.07 47875.23 2017-05-15 09:54:27.000 135 21220.02 202.24 42915.09 47875.22 2017-05-15 09:54:28.000 135 21220.01 202.26 42915.08 47875.19 2017-05-15 09:54:29.000 135 21219.94 202.28 42915.06 47875.17 2017-05-15 09:54:30.000 135 21219.86 202.23 42915.09 47875.14 2017-05-15 09:54:31.000 135 21219.81 202.20 42915.10 47875.15 2017-05-15 09:54:32.000 135 21219.80 202.20 42915.09 47875.12 2017-05-15 09:54:33.000 135 21219.82 202.19 42915.11 47875.11 2017-05-15 09:54:34.000 135 21219.79 202.17 42915.14 47875.12 2017-05-15 09:54:35.000 135 21219.80 202.16 42915.14 47875.11 2017-05-15 09:54:36.000 135 21219.77 202.15 42915.19 47875.11 2017-05-15 09:54:37.000 135 21219.81 202.14 42915.19 47875.11 2017-05-15 09:54:38.000 135 21219.85 202.15 42915.16 47875.13 2017-05-15 09:54:39.000 135 21219.87 202.13 42915.14 47875.15 2017-05-15 09:54:40.000 135 21219.89 202.09 42915.13 47875.19 2017-05-15 09:54:41.000 135 21219.90 202.07 42915.17 47875.17 2017-05-15 09:54:42.000 135 21219.89 202.06 42915.17 47875.21 2017-05-15 09:54:43.000 135 21219.92 202.01 42915.14 47875.22 2017-05-15 09:54:44.000 135 21219.92 202.01 42915.19 47875.25 2017-05-15 09:54:45.000 135 21219.93 201.99 42915.23 47875.23 2017-05-15 09:54:46.000 135 21219.92 201.98 42915.24 47875.26 2017-05-15 09:54:47.000 135 21219.91 201.95 42915.27 47875.24 2017-05-15 09:54:48.000 135 21219.92 201.93 42915.27 47875.27 2017-05-15 09:54:49.000 135 21219.90 201.94 42915.28 47875.27 2017-05-15 09:54:50.000 135 21219.95 201.94 42915.28 47875.31 2017-05-15 09:54:51.000 135 21219.98 201.94 42915.28 47875.32 2017-05-15 09:54:52.000 135 21219.98 201.98 42915.26 47875.33 2017-05-15 09:54:53.000 135 21220.00 202.02 42915.25 47875.32 2017-05-15 09:54:54.000 135 21220.00 202.08 42915.20 47875.27 2017-05-15 09:54:55.000 135 21219.98 202.10 42915.17 47875.24 2017-05-15 09:54:56.000 135 21219.98 202.08 42915.14 47875.19 2017-05-15 09:54:57.000 135 21219.99 202.09 42915.10 47875.17 2017-05-15 09:54:58.000 135 21220.01 202.05 42915.07 47875.15 2017-05-15 09:54:59.000 135 21220.03 202.02 42915.07 47875.14 2017-05-15 09:55:00.000 135 21220.03 201.98 42915.06 47875.15 2017-05-15 09:55:01.000 135 21220.01 201.94 42915.08 47875.12 2017-05-15 09:55:02.000 135 21220.03 201.92 42915.06 47875.17 2017-05-15 09:55:03.000 135 21220.06 201.87 42915.09 47875.16 2017-05-15 09:55:04.000 135 21220.04 201.87 42915.09 47875.13 2017-05-15 09:55:05.000 135 21220.07 201.84 42915.08 47875.15 2017-05-15 09:55:06.000 135 21220.05 201.84 42915.05 47875.13 2017-05-15 09:55:07.000 135 21220.04 201.78 42915.07 47875.12 2017-05-15 09:55:08.000 135 21220.10 201.74 42915.03 47875.14 2017-05-15 09:55:09.000 135 21220.13 201.73 42915.02 47875.15 2017-05-15 09:55:10.000 135 21220.12 201.69 42915.01 47875.17 2017-05-15 09:55:11.000 135 21220.16 201.65 42915.02 47875.16 2017-05-15 09:55:12.000 135 21220.22 201.63 42915.03 47875.21 2017-05-15 09:55:13.000 135 21220.27 201.62 42915.02 47875.24 2017-05-15 09:55:14.000 135 21220.28 201.60 42915.02 47875.22 2017-05-15 09:55:15.000 135 21220.24 201.54 42915.05 47875.20 2017-05-15 09:55:16.000 135 21220.21 201.49 42915.05 47875.23 2017-05-15 09:55:17.000 135 21220.21 201.49 42915.09 47875.18 2017-05-15 09:55:18.000 135 21220.21 201.53 42915.10 47875.26 2017-05-15 09:55:19.000 135 21220.19 201.52 42915.11 47875.23 2017-05-15 09:55:20.000 135 21220.23 201.51 42915.07 47875.24 2017-05-15 09:55:21.000 135 21220.27 201.50 42915.10 47875.23 2017-05-15 09:55:22.000 135 21220.30 201.48 42915.09 47875.25 2017-05-15 09:55:23.000 135 21220.34 201.44 42915.07 47875.24 2017-05-15 09:55:24.000 135 21220.36 201.39 42915.08 47875.27 2017-05-15 09:55:25.000 135 21220.40 201.30 42915.08 47875.25 2017-05-15 09:55:26.000 135 21220.41 201.22 42915.10 47875.31 2017-05-15 09:55:27.000 135 21220.40 201.17 42915.12 47875.31 2017-05-15 09:55:28.000 135 21220.35 201.13 42915.13 47875.32 2017-05-15 09:55:29.000 135 21220.35 201.11 42915.10 47875.31 2017-05-15 09:55:30.000 135 21220.32 201.03 42915.11 47875.33 2017-05-15 09:55:31.000 135 21220.33 200.97 42915.13 47875.31 2017-05-15 09:55:32.000 135 21220.37 200.93 42915.12 47875.31 2017-05-15 09:55:33.000 135 21220.36 200.93 42915.12 47875.33 2017-05-15 09:55:34.000 135 21220.39 200.94 42915.13 47875.35 2017-05-15 09:55:35.000 135 21220.42 200.96 42915.11 47875.36 2017-05-15 09:55:36.000 135 21220.44 200.96 42915.06 47875.36 2017-05-15 09:55:37.000 135 21220.47 200.98 42915.04 47875.33 2017-05-15 09:55:38.000 135 21220.47 200.99 42914.99 47875.35 2017-05-15 09:55:39.000 135 21220.50 201.00 42915.00 47875.30 2017-05-15 09:55:40.000 135 21220.54 201.00 42914.97 47875.33 2017-05-15 09:55:41.000 135 21220.58 201.01 42914.93 47875.31 2017-05-15 09:55:42.000 135 21220.58 201.06 42914.90 47875.26 2017-05-15 09:55:43.000 135 21220.54 201.06 42914.85 47875.24 2017-05-15 09:55:44.000 135 21220.51 201.08 42914.80 47875.19 2017-05-15 09:55:45.000 135 21220.48 201.07 42914.78 47875.10 2017-05-15 09:55:46.000 135 21220.44 201.03 42914.78 47875.12 2017-05-15 09:55:47.000 135 21220.37 201.02 42914.80 47875.03 2017-05-15 09:55:48.000 135 21220.37 200.99 42914.79 47875.04 2017-05-15 09:55:49.000 135 21220.34 200.99 42914.75 47875.04 2017-05-15 09:55:50.000 135 21220.39 201.01 42914.74 47875.03 2017-05-15 09:55:51.000 135 21220.45 200.99 42914.76 47875.05 2017-05-15 09:55:52.000 135 21220.55 200.97 42914.75 47875.10 2017-05-15 09:55:53.000 135 21220.58 200.97 42914.76 47875.11 2017-05-15 09:55:54.000 135 21220.61 200.97 42914.73 47875.14 2017-05-15 09:55:55.000 135 21220.67 200.94 42914.74 47875.12 2017-05-15 09:55:56.000 135 21220.68 200.91 42914.75 47875.15 2017-05-15 09:55:57.000 135 21220.67 200.91 42914.72 47875.18 2017-05-15 09:55:58.000 135 21220.68 200.92 42914.69 47875.18 2017-05-15 09:55:59.000 135 21220.68 200.88 42914.72 47875.15 2017-05-15 09:56:00.000 135 21220.66 200.86 42914.69 47875.14 2017-05-15 09:56:01.000 135 21220.62 200.82 42914.69 47875.15 2017-05-15 09:56:02.000 135 21220.60 200.79 42914.71 47875.12 2017-05-15 09:56:03.000 135 21220.58 200.71 42914.72 47875.11 2017-05-15 09:56:04.000 135 21220.51 200.62 42914.74 47875.11 2017-05-15 09:56:05.000 135 21220.41 200.53 42914.76 47875.08 2017-05-15 09:56:06.000 135 21220.34 200.45 42914.79 47875.08 2017-05-15 09:56:07.000 135 21220.30 200.43 42914.81 47875.05 2017-05-15 09:56:08.000 135 21220.29 200.43 42914.81 47875.05 2017-05-15 09:56:09.000 135 21220.31 200.39 42914.80 47875.04 2017-05-15 09:56:10.000 135 21220.36 200.32 42914.79 47875.02 2017-05-15 09:56:11.000 135 21220.40 200.25 42914.81 47875.05 2017-05-15 09:56:12.000 135 21220.40 200.15 42914.85 47875.09 2017-05-15 09:56:13.000 135 21220.43 200.02 42914.89 47875.14 2017-05-15 09:56:14.000 135 21220.46 199.92 42914.96 47875.20 2017-05-15 09:56:15.000 135 21220.50 199.86 42914.99 47875.23 2017-05-15 09:56:16.000 135 21220.49 199.87 42915.02 47875.33 2017-05-15 09:56:17.000 135 21220.46 199.88 42915.04 47875.32 2017-05-15 09:56:18.000 135 21220.42 199.91 42915.04 47875.33 2017-05-15 09:56:19.000 135 21220.36 199.92 42915.01 47875.31 2017-05-15 09:56:20.000 135 21220.28 199.91 42915.00 47875.25 2017-05-15 09:56:21.000 135 21220.23 199.90 42915.01 47875.23 2017-05-15 09:56:22.000 135 21220.16 199.88 42915.00 47875.17 2017-05-15 09:56:23.000 135 21220.13 199.84 42914.98 47875.15 2017-05-15 09:56:24.000 135 21220.10 199.79 42914.98 47875.12 2017-05-15 09:56:25.000 135 21220.10 199.69 42915.01 47875.13 2017-05-15 09:56:26.000 135 21220.05 199.62 42915.03 47875.13 2017-05-15 09:56:27.000 135 21220.05 199.57 42915.07 47875.16 2017-05-15 09:56:28.000 135 21220.03 199.59 42915.06 47875.16 2017-05-15 09:56:29.000 135 21220.04 199.59 42915.06 47875.16 2017-05-15 09:56:30.000 135 21220.05 199.57 42915.02 47875.15 2017-05-15 09:56:31.000 135 21220.06 199.57 42915.01 47875.10 2017-05-15 09:56:32.000 135 21220.04 199.56 42915.00 47875.11 2017-05-15 09:56:33.000 135 21220.01 199.55 42914.99 47875.10 2017-05-15 09:56:34.000 135 21219.97 199.51 42915.01 47875.09 2017-05-15 09:56:35.000 135 21219.96 199.50 42915.04 47875.05 2017-05-15 09:56:36.000 135 21219.90 199.51 42915.06 47875.04 2017-05-15 09:56:37.000 135 21219.85 199.54 42915.03 47875.07 2017-05-15 09:56:38.000 135 21219.84 199.54 42915.04 47875.03 2017-05-15 09:56:39.000 135 21219.82 199.57 42915.04 47875.02 2017-05-15 09:56:40.000 135 21219.81 199.56 42915.03 47875.03 2017-05-15 09:56:41.000 135 21219.79 199.59 42915.05 47875.02 2017-05-15 09:56:42.000 135 21219.77 199.60 42915.03 47874.99 2017-05-15 09:56:43.000 135 21219.69 199.62 42915.04 47874.96 2017-05-15 09:56:44.000 135 21219.67 199.61 42915.06 47874.96 2017-05-15 09:56:45.000 135 21219.63 199.62 42915.02 47874.96 2017-05-15 09:56:46.000 135 21219.63 199.67 42915.03 47874.90 2017-05-15 09:56:47.000 135 21219.65 199.67 42915.03 47874.89 2017-05-15 09:56:48.000 135 21219.64 199.70 42915.02 47874.93 2017-05-15 09:56:49.000 135 21219.62 199.73 42915.00 47874.89 2017-05-15 09:56:50.000 135 21219.65 199.76 42914.97 47874.90 2017-05-15 09:56:51.000 135 21219.67 199.79 42914.98 47874.87 2017-05-15 09:56:52.000 135 21219.70 199.83 42915.00 47874.90 2017-05-15 09:56:53.000 135 21219.72 199.88 42914.95 47874.90 2017-05-15 09:56:54.000 135 21219.75 199.91 42914.93 47874.92 2017-05-15 09:56:55.000 135 21219.77 199.95 42914.96 47874.89 2017-05-15 09:56:56.000 135 21219.77 199.99 42914.99 47874.91 2017-05-15 09:56:57.000 135 21219.77 200.02 42914.97 47874.92 2017-05-15 09:56:58.000 135 21219.79 200.08 42914.92 47874.88 2017-05-15 09:56:59.000 135 21219.73 200.10 42914.90 47874.85 2017-05-15 09:57:00.000 135 21219.70 200.14 42914.89 47874.86 2017-05-15 09:57:01.000 135 21219.66 200.15 42914.89 47874.85 2017-05-15 09:57:02.000 135 21219.67 200.18 42914.90 47874.80 2017-05-15 09:57:03.000 135 21219.64 200.24 42914.89 47874.82 2017-05-15 09:57:04.000 135 21219.67 200.27 42914.89 47874.79 2017-05-15 09:57:05.000 135 21219.67 200.33 42914.88 47874.78 2017-05-15 09:57:06.000 135 21219.67 200.39 42914.84 47874.80 2017-05-15 09:57:07.000 135 21219.72 200.40 42914.88 47874.79 2017-05-15 09:57:08.000 135 21219.78 200.43 42914.89 47874.80 2017-05-15 09:57:09.000 135 21219.77 200.47 42914.87 47874.80 2017-05-15 09:57:10.000 135 21219.79 200.49 42914.87 47874.82 2017-05-15 09:57:11.000 135 21219.81 200.52 42914.90 47874.84 2017-05-15 09:57:12.000 135 21219.82 200.57 42914.89 47874.87 2017-05-15 09:57:13.000 135 21219.86 200.61 42914.91 47874.85 2017-05-15 09:57:14.000 135 21219.90 200.63 42914.92 47874.91 2017-05-15 09:57:15.000 135 21219.90 200.66 42914.91 47874.91 2017-05-15 09:57:16.000 135 21219.86 200.68 42914.91 47874.94 2017-05-15 09:57:17.000 135 21219.89 200.70 42914.95 47874.94 2017-05-15 09:57:18.000 135 21219.96 200.69 42914.99 47875.00 2017-05-15 09:57:19.000 135 21219.95 200.68 42915.01 47875.01 2017-05-15 09:57:20.000 135 21219.95 200.66 42915.07 47875.05 2017-05-15 09:57:21.000 135 21219.97 200.64 42915.09 47875.06 2017-05-15 09:57:22.000 135 21220.00 200.67 42915.10 47875.13 2017-05-15 09:57:23.000 135 21220.04 200.73 42915.14 47875.15 2017-05-15 09:57:24.000 135 21220.10 200.77 42915.11 47875.19 2017-05-15 09:57:25.000 135 21220.13 200.80 42915.10 47875.21 2017-05-15 09:57:26.000 135 21220.15 200.84 42915.08 47875.22 2017-05-15 09:57:27.000 135 21220.17 200.86 42915.10 47875.22 2017-05-15 09:57:28.000 135 21220.17 200.86 42915.14 47875.24 2017-05-15 09:57:29.000 135 21220.18 200.83 42915.15 47875.22 2017-05-15 09:57:30.000 135 21220.21 200.86 42915.17 47875.30 2017-05-15 09:57:31.000 135 21220.23 200.93 42915.19 47875.28 2017-05-15 09:57:32.000 135 21220.28 200.97 42915.20 47875.33 2017-05-15 09:57:33.000 135 21220.29 201.01 42915.20 47875.36 2017-05-15 09:57:34.000 135 21220.31 201.00 42915.18 47875.40 2017-05-15 09:57:35.000 135 21220.31 201.01 42915.20 47875.37 2017-05-15 09:57:36.000 135 21220.30 201.04 42915.20 47875.37 2017-05-15 09:57:37.000 135 21220.29 201.06 42915.21 47875.39 2017-05-15 09:57:38.000 135 21220.26 201.08 42915.22 47875.39 2017-05-15 09:57:39.000 135 21220.24 201.10 42915.23 47875.39 2017-05-15 09:57:40.000 135 21220.18 201.15 42915.22 47875.36 2017-05-15 09:57:41.000 135 21220.12 201.18 42915.20 47875.32 2017-05-15 09:57:42.000 135 21220.12 201.19 42915.19 47875.32 2017-05-15 09:57:43.000 135 21220.07 201.17 42915.22 47875.27 2017-05-15 09:57:44.000 135 21220.03 201.20 42915.22 47875.30 2017-05-15 09:57:45.000 135 21220.02 201.22 42915.24 47875.28 2017-05-15 09:57:46.000 135 21220.01 201.23 42915.24 47875.29 2017-05-15 09:57:47.000 135 21220.02 201.24 42915.25 47875.30 2017-05-15 09:57:48.000 135 21220.01 201.24 42915.28 47875.30 2017-05-15 09:57:49.000 135 21220.03 201.20 42915.30 47875.30 2017-05-15 09:57:50.000 135 21220.02 201.16 42915.32 47875.34 2017-05-15 09:57:51.000 135 21220.00 201.17 42915.33 47875.35 2017-05-15 09:57:52.000 135 21219.99 201.21 42915.36 47875.36 2017-05-15 09:57:53.000 135 21219.98 201.22 42915.39 47875.38 2017-05-15 09:57:54.000 135 21219.96 201.24 42915.37 47875.39 2017-05-15 09:57:55.000 135 21219.92 201.27 42915.35 47875.36 2017-05-15 09:57:56.000 135 21219.82 201.35 42915.36 47875.31 2017-05-15 09:57:57.000 135 21219.74 201.44 42915.29 47875.28 2017-05-15 09:57:58.000 135 21219.69 201.52 42915.24 47875.26 2017-05-15 09:57:59.000 135 21219.69 201.52 42915.21 47875.14 2017-05-15 09:58:00.000 135 21219.64 201.54 42915.20 47875.14 2017-05-15 09:58:01.000 135 21219.58 201.59 42915.16 47875.08 2017-05-15 09:58:02.000 135 21219.57 201.60 42915.13 47875.05 2017-05-15 09:58:03.000 135 21219.56 201.59 42915.13 47874.95 2017-05-15 09:58:04.000 135 21219.59 201.55 42915.11 47874.99 2017-05-15 09:58:05.000 135 21219.55 201.56 42915.07 47874.96 2017-05-15 09:58:06.000 135 21219.53 201.56 42915.03 47874.96 2017-05-15 09:58:07.000 135 21219.51 201.55 42915.06 47874.97 2017-05-15 09:58:08.000 135 21219.51 201.59 42915.08 47874.93 2017-05-15 09:58:09.000 135 21219.51 201.60 42915.07 47874.94 2017-05-15 09:58:10.000 135 21219.51 201.62 42915.07 47874.95 2017-05-15 09:58:11.000 135 21219.53 201.65 42915.07 47874.93 2017-05-15 09:58:12.000 135 21219.50 201.66 42915.05 47874.94 2017-05-15 09:58:13.000 135 21219.49 201.64 42915.11 47874.94 2017-05-15 09:58:14.000 135 21219.47 201.66 42915.10 47874.93 2017-05-15 09:58:15.000 135 21219.42 201.69 42915.11 47874.92 2017-05-15 09:58:16.000 135 21219.36 201.74 42915.08 47874.91 2017-05-15 09:58:17.000 135 21219.30 201.80 42915.07 47874.86 2017-05-15 09:58:18.000 135 21219.26 201.86 42915.04 47874.81 2017-05-15 09:58:19.000 135 21219.24 201.88 42914.98 47874.74 2017-05-15 09:58:20.000 135 21219.24 201.86 42914.92 47874.71 2017-05-15 09:58:21.000 135 21219.24 201.83 42914.91 47874.70 2017-05-15 09:58:22.000 135 21219.27 201.79 42914.94 47874.72 2017-05-15 09:58:23.000 135 21219.26 201.78 42914.96 47874.71 2017-05-15 09:58:24.000 135 21219.26 201.81 42914.96 47874.70 2017-05-15 09:58:25.000 135 21219.28 201.86 42914.95 47874.73 2017-05-15 09:58:26.000 135 21219.25 201.88 42914.91 47874.71 2017-05-15 09:58:27.000 135 21219.24 201.88 42914.88 47874.69 2017-05-15 09:58:28.000 135 21219.23 201.85 42914.93 47874.65 2017-05-15 09:58:29.000 135 21219.23 201.83 42914.93 47874.68 2017-05-15 09:58:30.000 135 21219.19 201.85 42914.93 47874.66 2017-05-15 09:58:31.000 135 21219.16 201.86 42914.95 47874.67 2017-05-15 09:58:32.000 135 21219.12 201.87 42914.97 47874.66 2017-05-15 09:58:33.000 135 21219.11 201.88 42914.99 47874.68 2017-05-15 09:58:34.000 135 21219.13 201.84 42915.02 47874.67 2017-05-15 09:58:35.000 135 21219.13 201.87 42915.04 47874.72 2017-05-15 09:58:36.000 135 21219.13 201.95 42914.99 47874.72 2017-05-15 09:58:37.000 135 21219.10 201.92 42914.99 47874.72 2017-05-15 09:58:38.000 135 21219.02 201.93 42915.02 47874.68 2017-05-15 09:58:39.000 135 21218.91 201.98 42915.03 47874.63 2017-05-15 09:58:40.000 135 21218.83 202.04 42915.02 47874.63 2017-05-15 09:58:41.000 135 21218.78 202.13 42915.00 47874.60 2017-05-15 09:58:42.000 135 21218.74 202.18 42915.00 47874.56 2017-05-15 09:58:43.000 135 21218.75 202.19 42914.98 47874.52 2017-05-15 09:58:44.000 135 21218.74 202.23 42914.97 47874.54 2017-05-15 09:58:45.000 135 21218.76 202.29 42914.96 47874.51 2017-05-15 09:58:46.000 135 21218.81 202.35 42914.94 47874.49 2017-05-15 09:58:47.000 135 21218.81 202.41 42914.89 47874.47 2017-05-15 09:58:48.000 135 21218.85 202.40 42914.86 47874.46 2017-05-15 09:58:49.000 135 21218.86 202.40 42914.87 47874.45 2017-05-15 09:58:50.000 135 21218.92 202.38 42914.91 47874.47 2017-05-15 09:58:51.000 135 21218.96 202.32 42914.93 47874.49 2017-05-15 09:58:52.000 135 21218.94 202.28 42914.97 47874.55 2017-05-15 09:58:53.000 135 21218.94 202.25 42915.02 47874.58 2017-05-15 09:58:54.000 135 21218.93 202.26 42915.03 47874.60 2017-05-15 09:58:55.000 135 21218.90 202.26 42915.06 47874.60 2017-05-15 09:58:56.000 135 21218.89 202.26 42915.05 47874.62 2017-05-15 09:58:57.000 135 21218.88 202.25 42915.09 47874.61 2017-05-15 09:58:58.000 135 21218.88 202.27 42915.10 47874.64 2017-05-15 09:58:59.000 135 21218.87 202.32 42915.09 47874.65 2017-05-15 09:59:00.000 135 21218.88 202.38 42915.06 47874.64 2017-05-15 09:59:01.000 135 21218.91 202.45 42915.01 47874.62 2017-05-15 09:59:02.000 135 21218.97 202.43 42914.96 47874.63 2017-05-15 09:59:03.000 135 21219.03 202.44 42914.99 47874.58 2017-05-15 09:59:04.000 135 21219.09 202.44 42914.97 47874.63 2017-05-15 09:59:05.000 135 21219.08 202.43 42914.92 47874.62 2017-05-15 09:59:06.000 135 21219.07 202.41 42914.94 47874.62 2017-05-15 09:59:07.000 135 21219.08 202.40 42914.91 47874.66 2017-05-15 09:59:08.000 135 21219.08 202.35 42914.91 47874.59 2017-05-15 09:59:09.000 135 21219.08 202.26 42914.95 47874.59 2017-05-15 09:59:10.000 135 21219.02 202.19 42914.99 47874.63 2017-05-15 09:59:11.000 135 21218.95 202.15 42914.99 47874.62 2017-05-15 09:59:12.000 135 21218.92 202.14 42915.01 47874.60 2017-05-15 09:59:13.000 135 21218.89 202.20 42915.01 47874.61 2017-05-15 09:59:14.000 135 21218.85 202.24 42914.98 47874.55 2017-05-15 09:59:15.000 135 21218.85 202.28 42914.94 47874.55 2017-05-15 09:59:16.000 135 21218.84 202.31 42914.91 47874.52 2017-05-15 09:59:17.000 135 21218.85 202.40 42914.89 47874.47 2017-05-15 09:59:18.000 135 21218.87 202.46 42914.84 47874.45 2017-05-15 09:59:19.000 135 21218.91 202.51 42914.77 47874.38 2017-05-15 09:59:20.000 135 21218.90 202.55 42914.75 47874.40 2017-05-15 09:59:21.000 135 21218.89 202.59 42914.69 47874.36 2017-05-15 09:59:22.000 135 21218.85 202.61 42914.65 47874.30 2017-05-15 09:59:23.000 135 21218.79 202.66 42914.61 47874.28 2017-05-15 09:59:24.000 135 21218.73 202.67 42914.57 47874.22 2017-05-15 09:59:25.000 135 21218.69 202.65 42914.54 47874.15 2017-05-15 09:59:26.000 135 21218.58 202.67 42914.47 47874.08 2017-05-15 09:59:27.000 135 21218.47 202.68 42914.46 47874.01 2017-05-15 09:59:28.000 135 21218.42 202.63 42914.46 47873.96 2017-05-15 09:59:29.000 135 21218.38 202.59 42914.45 47873.89 2017-05-15 09:59:30.000 135 21218.38 202.51 42914.48 47873.90 2017-05-15 09:59:31.000 135 21218.38 202.51 42914.51 47873.95 2017-05-15 09:59:32.000 135 21218.44 202.46 42914.55 47873.95 2017-05-15 09:59:33.000 135 21218.50 202.44 42914.62 47873.99 2017-05-15 09:59:34.000 135 21218.55 202.46 42914.61 47874.09 2017-05-15 09:59:35.000 135 21218.58 202.54 42914.59 47874.11 2017-05-15 09:59:36.000 135 21218.62 202.62 42914.58 47874.13 2017-05-15 09:59:37.000 135 21218.62 202.67 42914.57 47874.11 2017-05-15 09:59:38.000 135 21218.62 202.70 42914.56 47874.11 2017-05-15 09:59:39.000 135 21218.62 202.69 42914.50 47874.09 2017-05-15 09:59:40.000 135 21218.64 202.65 42914.52 47874.04 2017-05-15 09:59:41.000 135 21218.58 202.59 42914.58 47874.07 2017-05-15 09:59:42.000 135 21218.54 202.49 42914.62 47874.06 2017-05-15 09:59:43.000 135 21218.46 202.40 42914.66 47874.11 2017-05-15 09:59:44.000 135 21218.39 202.37 42914.73 47874.10 2017-05-15 09:59:45.000 135 21218.29 202.34 42914.79 47874.10 2017-05-15 09:59:46.000 135 21218.17 202.30 42914.80 47874.10 2017-05-15 09:59:47.000 135 21218.08 202.27 42914.83 47874.11 2017-05-15 09:59:48.000 135 21218.04 202.31 42914.87 47874.11 2017-05-15 09:59:49.000 135 21218.00 202.39 42914.87 47874.10 2017-05-15 09:59:50.000 135 21217.97 202.44 42914.83 47874.04 2017-05-15 09:59:51.000 135 21217.97 202.49 42914.86 47874.02 2017-05-15 09:59:52.000 135 21217.99 202.54 42914.80 47874.06 2017-05-15 09:59:53.000 135 21218.05 202.56 42914.79 47874.07 2017-05-15 09:59:54.000 135 21218.07 202.55 42914.80 47874.05 2017-05-15 09:59:55.000 135 21218.07 202.55 42914.84 47874.08 2017-05-15 09:59:56.000 135 21218.05 202.58 42914.87 47874.06 2017-05-15 09:59:57.000 135 21218.02 202.63 42914.86 47874.12 2017-05-15 09:59:58.000 135 21217.98 202.67 42914.86 47874.09 2017-05-15 09:59:59.000 135 21217.94 202.68 42914.86 47874.07 2017-05-15 10:00:00.000 135 21217.86 202.70 42914.83 47874.00 2017-05-15 10:00:01.000 135 21217.76 202.73 42914.83 47874.02 2017-05-15 10:00:02.000 135 21217.67 202.74 42914.81 47873.93 2017-05-15 10:00:03.000 135 21217.55 202.74 42914.82 47873.89 2017-05-15 10:00:04.000 135 21217.46 202.71 42914.84 47873.85 2017-05-15 10:00:05.000 135 21217.37 202.68 42914.86 47873.81 2017-05-15 10:00:06.000 135 21217.33 202.66 42914.88 47873.79 2017-05-15 10:00:07.000 135 21217.30 202.67 42914.85 47873.78 2017-05-15 10:00:08.000 135 21217.28 202.70 42914.87 47873.80 2017-05-15 10:00:09.000 135 21217.32 202.71 42914.86 47873.76 2017-05-15 10:00:10.000 135 21217.34 202.73 42914.84 47873.80 2017-05-15 10:00:11.000 135 21217.29 202.74 42914.84 47873.76 2017-05-15 10:00:12.000 135 21217.31 202.77 42914.87 47873.75 2017-05-15 10:00:13.000 135 21217.25 202.84 42914.85 47873.75 2017-05-15 10:00:14.000 135 21217.20 202.92 42914.83 47873.72 2017-05-15 10:00:15.000 135 21217.14 202.97 42914.81 47873.69 2017-05-15 10:00:16.000 135 21217.12 203.04 42914.80 47873.66 2017-05-15 10:00:17.000 135 21217.10 203.06 42914.79 47873.65 2017-05-15 10:00:18.000 135 21217.11 203.11 42914.79 47873.62 2017-05-15 10:00:19.000 135 21217.13 203.14 42914.80 47873.63 2017-05-15 10:00:20.000 135 21217.16 203.17 42914.79 47873.61 2017-05-15 10:00:21.000 135 21217.15 203.18 42914.81 47873.64 2017-05-15 10:00:22.000 135 21217.16 203.19 42914.83 47873.64 2017-05-15 10:00:23.000 135 21217.19 203.24 42914.84 47873.68 2017-05-15 10:00:24.000 135 21217.20 203.26 42914.87 47873.70 2017-05-15 10:00:25.000 135 21217.23 203.26 42914.85 47873.70 2017-05-15 10:00:26.000 135 21217.23 203.24 42914.87 47873.72 2017-05-15 10:00:27.000 135 21217.23 203.24 42914.88 47873.75 2017-05-15 10:00:28.000 135 21217.23 203.26 42914.90 47873.73 2017-05-15 10:00:29.000 135 21217.22 203.24 42914.92 47873.77 2017-05-15 10:00:30.000 135 21217.16 203.25 42914.96 47873.79 2017-05-15 10:00:31.000 135 21217.13 203.27 42914.97 47873.77 2017-05-15 10:00:32.000 135 21217.11 203.32 42914.93 47873.74 2017-05-15 10:00:33.000 135 21217.08 203.34 42914.94 47873.73 2017-05-15 10:00:34.000 135 21217.09 203.34 42914.92 47873.74 2017-05-15 10:00:35.000 135 21217.12 203.37 42914.91 47873.70 2017-05-15 10:00:36.000 135 21217.16 203.34 42914.92 47873.71 2017-05-15 10:00:37.000 135 21217.21 203.28 42914.95 47873.75 2017-05-15 10:00:38.000 135 21217.31 203.28 42915.00 47873.82 2017-05-15 10:00:39.000 135 21217.40 203.28 42915.01 47873.91 2017-05-15 10:00:40.000 135 21217.49 203.31 42915.07 47874.00 2017-05-15 10:00:41.000 135 21217.55 203.36 42915.07 47873.99 2017-05-15 10:00:42.000 135 21217.57 203.36 42915.04 47874.03 2017-05-15 10:00:43.000 135 21217.55 203.35 42915.05 47874.03 2017-05-15 10:00:44.000 135 21217.55 203.34 42915.05 47874.05 2017-05-15 10:00:45.000 135 21217.54 203.35 42915.09 47874.07 2017-05-15 10:00:46.000 135 21217.50 203.33 42915.09 47874.07 2017-05-15 10:00:47.000 135 21217.43 203.29 42915.11 47874.03 2017-05-15 10:00:48.000 135 21217.35 203.30 42915.13 47874.02 2017-05-15 10:00:49.000 135 21217.27 203.32 42915.11 47873.97 2017-05-15 10:00:50.000 135 21217.22 203.31 42915.09 47873.94 2017-05-15 10:00:51.000 135 21217.20 203.26 42915.10 47873.93 2017-05-15 10:00:52.000 135 21217.18 203.20 42915.08 47873.91 2017-05-15 10:00:53.000 135 21217.16 203.16 42915.13 47873.94 2017-05-15 10:00:54.000 135 21217.19 203.18 42915.16 47873.94 2017-05-15 10:00:55.000 135 21217.23 203.21 42915.14 47873.95 2017-05-15 10:00:56.000 135 21217.27 203.28 42915.13 47874.00 2017-05-15 10:00:57.000 135 21217.32 203.35 42915.10 47874.00 2017-05-15 10:00:58.000 135 21217.42 203.39 42915.07 47873.99 2017-05-15 10:00:59.000 135 21217.51 203.40 42915.01 47874.01 2017-05-15 10:01:00.000 135 21217.59 203.39 42915.01 47874.00 2017-05-15 10:01:01.000 135 21217.65 203.39 42915.01 47874.02 2017-05-15 10:01:02.000 135 21217.61 203.36 42915.01 47874.03 2017-05-15 10:01:03.000 135 21217.54 203.33 42914.99 47873.99 2017-05-15 10:01:04.000 135 21217.50 203.32 42915.02 47874.02 2017-05-15 10:01:05.000 135 21217.44 203.29 42915.03 47873.98 2017-05-15 10:01:06.000 135 21217.34 203.26 42915.06 47874.00 2017-05-15 10:01:07.000 135 21217.27 203.24 42915.06 47873.94 2017-05-15 10:01:08.000 135 21217.16 203.25 42915.07 47873.94 2017-05-15 10:01:09.000 135 21217.06 203.26 42915.09 47873.87 2017-05-15 10:01:10.000 135 21217.01 203.22 42915.09 47873.85 2017-05-15 10:01:11.000 135 21216.99 203.23 42915.10 47873.83 2017-05-15 10:01:12.000 135 21217.00 203.25 42915.08 47873.80 2017-05-15 10:01:13.000 135 21217.00 203.29 42915.06 47873.82 2017-05-15 10:01:14.000 135 21217.10 203.33 42915.02 47873.84 2017-05-15 10:01:15.000 135 21217.17 203.40 42915.03 47873.83 2017-05-15 10:01:16.000 135 21217.21 203.42 42915.03 47873.89 2017-05-15 10:01:17.000 135 21217.29 203.39 42915.04 47873.85 2017-05-15 10:01:18.000 135 21217.36 203.36 42915.08 47873.92 2017-05-15 10:01:19.000 135 21217.37 203.38 42915.09 47873.98 2017-05-15 10:01:20.000 135 21217.41 203.41 42915.12 47874.06 2017-05-15 10:01:21.000 135 21217.42 203.46 42915.14 47874.04 2017-05-15 10:01:22.000 135 21217.40 203.49 42915.13 47874.07 2017-05-15 10:01:23.000 135 21217.35 203.50 42915.12 47874.07 2017-05-15 10:01:24.000 135 21217.28 203.53 42915.10 47874.01 2017-05-15 10:01:25.000 135 21217.17 203.55 42915.12 47873.96 2017-05-15 10:01:26.000 135 21217.09 203.57 42915.10 47873.94 2017-05-15 10:01:27.000 135 21217.00 203.61 42915.10 47873.89 2017-05-15 10:01:28.000 135 21216.91 203.68 42915.07 47873.81 2017-05-15 10:01:29.000 135 21216.86 203.74 42915.05 47873.77 2017-05-15 10:01:30.000 135 21216.86 203.77 42915.04 47873.72 2017-05-15 10:01:31.000 135 21216.92 203.82 42914.98 47873.69 2017-05-15 10:01:32.000 135 21216.97 203.86 42914.97 47873.71 2017-05-15 10:01:33.000 135 21217.06 203.89 42914.96 47873.71 2017-05-15 10:01:34.000 135 21217.15 203.97 42914.91 47873.72 2017-05-15 10:01:35.000 135 21217.23 204.03 42914.85 47873.73 2017-05-15 10:01:36.000 135 21217.27 204.05 42914.81 47873.72 2017-05-15 10:01:37.000 135 21217.31 204.07 42914.78 47873.71 2017-05-15 10:01:38.000 135 21217.33 204.04 42914.77 47873.68 2017-05-15 10:01:39.000 135 21217.29 204.09 42914.77 47873.65 2017-05-15 10:01:40.000 135 21217.20 204.21 42914.72 47873.62 2017-05-15 10:01:41.000 135 21217.11 204.32 42914.67 47873.57 2017-05-15 10:01:42.000 135 21217.06 204.39 42914.59 47873.48 2017-05-15 10:01:43.000 135 21216.99 204.39 42914.52 47873.42 2017-05-15 10:01:44.000 135 21216.92 204.41 42914.48 47873.33 2017-05-15 10:01:45.000 135 21216.84 204.42 42914.48 47873.26 2017-05-15 10:01:46.000 135 21216.79 204.46 42914.46 47873.20 2017-05-15 10:01:47.000 135 21216.75 204.47 42914.46 47873.21 2017-05-15 10:01:48.000 135 21216.71 204.48 42914.45 47873.15 2017-05-15 10:01:49.000 135 21216.74 204.49 42914.47 47873.13 2017-05-15 10:01:50.000 135 21216.84 204.48 42914.39 47873.13 2017-05-15 10:01:51.000 135 21216.93 204.52 42914.37 47873.16 2017-05-15 10:01:52.000 135 21217.05 204.53 42914.36 47873.17 2017-05-15 10:01:53.000 135 21217.12 204.61 42914.33 47873.23 2017-05-15 10:01:54.000 135 21217.18 204.66 42914.32 47873.23 2017-05-15 10:01:55.000 135 21217.27 204.68 42914.28 47873.25 2017-05-15 10:01:56.000 135 21217.32 204.67 42914.28 47873.19 2017-05-15 10:01:57.000 135 21217.33 204.65 42914.29 47873.23 2017-05-15 10:01:58.000 135 21217.39 204.57 42914.31 47873.22 2017-05-15 10:01:59.000 135 21217.36 204.54 42914.33 47873.29 2017-05-15 10:02:00.000 135 21217.32 204.48 42914.37 47873.30 2017-05-15 10:02:01.000 135 21217.28 204.39 42914.44 47873.34 2017-05-15 10:02:02.000 135 21217.22 204.35 42914.51 47873.37 2017-05-15 10:02:03.000 135 21217.21 204.30 42914.54 47873.42 2017-05-15 10:02:04.000 135 21217.19 204.26 42914.60 47873.42 2017-05-15 10:02:05.000 135 21217.19 204.23 42914.63 47873.42 2017-05-15 10:02:06.000 135 21217.19 204.21 42914.65 47873.48 2017-05-15 10:02:07.000 135 21217.22 204.22 42914.64 47873.48 2017-05-15 10:02:08.000 135 21217.28 204.29 42914.64 47873.46 2017-05-15 10:02:09.000 135 21217.32 204.32 42914.59 47873.49 2017-05-15 10:02:10.000 135 21217.40 204.31 42914.59 47873.54 2017-05-15 10:02:11.000 135 21217.46 204.28 42914.56 47873.52 2017-05-15 10:02:12.000 135 21217.50 204.25 42914.54 47873.52 2017-05-15 10:02:13.000 135 21217.56 204.18 42914.58 47873.59 2017-05-15 10:02:14.000 135 21217.56 204.12 42914.60 47873.62 2017-05-15 10:02:15.000 135 21217.51 204.05 42914.64 47873.66 2017-05-15 10:02:16.000 135 21217.50 203.97 42914.69 47873.68 2017-05-15 10:02:17.000 135 21217.46 203.90 42914.78 47873.70 2017-05-15 10:02:18.000 135 21217.42 203.87 42914.83 47873.78 2017-05-15 10:02:19.000 135 21217.40 203.85 42914.88 47873.80 2017-05-15 10:02:20.000 135 21217.40 203.86 42914.88 47873.79 2017-05-15 10:02:21.000 135 21217.41 203.89 42914.86 47873.79 2017-05-15 10:02:22.000 135 21217.42 203.92 42914.80 47873.80 2017-05-15 10:02:23.000 135 21217.42 203.90 42914.80 47873.79 2017-05-15 10:02:24.000 135 21217.45 203.84 42914.80 47873.76 2017-05-15 10:02:25.000 135 21217.47 203.83 42914.82 47873.78 2017-05-15 10:02:26.000 135 21217.50 203.79 42914.79 47873.77 2017-05-15 10:02:27.000 135 21217.50 203.78 42914.80 47873.78 2017-05-15 10:02:28.000 135 21217.52 203.76 42914.82 47873.78 2017-05-15 10:02:29.000 135 21217.56 203.78 42914.81 47873.85 2017-05-15 10:02:30.000 135 21217.61 203.83 42914.82 47873.85 2017-05-15 10:02:31.000 135 21217.63 203.85 42914.81 47873.86 2017-05-15 10:02:32.000 135 21217.61 203.92 42914.80 47873.90 2017-05-15 10:02:33.000 135 21217.60 203.98 42914.80 47873.82 2017-05-15 10:02:34.000 135 21217.60 203.98 42914.79 47873.86 2017-05-15 10:02:35.000 135 21217.61 203.98 42914.80 47873.84 2017-05-15 10:02:36.000 135 21217.60 204.00 42914.81 47873.84 2017-05-15 10:02:37.000 135 21217.61 204.04 42914.83 47873.84 2017-05-15 10:02:38.000 135 21217.60 204.07 42914.85 47873.89 2017-05-15 10:02:39.000 135 21217.58 204.11 42914.87 47873.87 2017-05-15 10:02:40.000 135 21217.57 204.12 42914.82 47873.87 2017-05-15 10:02:41.000 135 21217.54 204.12 42914.82 47873.85 2017-05-15 10:02:42.000 135 21217.53 204.12 42914.81 47873.82 2017-05-15 10:02:43.000 135 21217.48 204.10 42914.82 47873.83 2017-05-15 10:02:44.000 135 21217.46 204.10 42914.87 47873.80 2017-05-15 10:02:45.000 135 21217.42 204.10 42914.83 47873.78 2017-05-15 10:02:46.000 135 21217.37 204.08 42914.83 47873.79 2017-05-15 10:02:47.000 135 21217.33 204.11 42914.82 47873.76 2017-05-15 10:02:48.000 135 21217.29 204.12 42914.82 47873.76 2017-05-15 10:02:49.000 135 21217.27 204.14 42914.83 47873.70 2017-05-15 10:02:50.000 135 21217.24 204.18 42914.77 47873.69 2017-05-15 10:02:51.000 135 21217.23 204.23 42914.77 47873.68 2017-05-15 10:02:52.000 135 21217.20 204.24 42914.77 47873.64 2017-05-15 10:02:53.000 135 21217.17 204.24 42914.77 47873.63 2017-05-15 10:02:54.000 135 21217.18 204.24 42914.75 47873.62 2017-05-15 10:02:55.000 135 21217.21 204.24 42914.75 47873.63 2017-05-15 10:02:56.000 135 21217.21 204.25 42914.78 47873.61 2017-05-15 10:02:57.000 135 21217.24 204.25 42914.77 47873.61 2017-05-15 10:02:58.000 135 21217.26 204.28 42914.75 47873.65 2017-05-15 10:02:59.000 135 21217.24 204.29 42914.76 47873.62 2017-05-15 10:03:00.000 135 21217.24 204.32 42914.73 47873.60 2017-05-15 10:03:01.000 135 21217.28 204.32 42914.73 47873.62 2017-05-15 10:03:02.000 135 21217.26 204.34 42914.75 47873.63 2017-05-15 10:03:03.000 135 21217.27 204.31 42914.73 47873.64 2017-05-15 10:03:04.000 135 21217.27 204.31 42914.70 47873.61 2017-05-15 10:03:05.000 135 21217.27 204.28 42914.71 47873.61 2017-05-15 10:03:06.000 135 21217.28 204.27 42914.72 47873.63 2017-05-15 10:03:07.000 135 21217.27 204.22 42914.74 47873.61 2017-05-15 10:03:08.000 135 21217.27 204.21 42914.72 47873.62 2017-05-15 10:03:09.000 135 21217.25 204.18 42914.73 47873.63 2017-05-15 10:03:10.000 135 21217.23 204.13 42914.74 47873.64 2017-05-15 10:03:11.000 135 21217.20 204.12 42914.77 47873.63 2017-05-15 10:03:12.000 135 21217.18 204.10 42914.75 47873.61 2017-05-15 10:03:13.000 135 21217.10 204.14 42914.74 47873.61 2017-05-15 10:03:14.000 135 21217.06 204.16 42914.73 47873.56 2017-05-15 10:03:15.000 135 21217.06 204.17 42914.73 47873.50 2017-05-15 10:03:16.000 135 21217.06 204.22 42914.67 47873.51 2017-05-15 10:03:17.000 135 21217.05 204.20 42914.64 47873.46 2017-05-15 10:03:18.000 135 21217.08 204.15 42914.62 47873.45 2017-05-15 10:03:19.000 135 21217.10 204.16 42914.59 47873.41 2017-05-15 10:03:20.000 135 21217.11 204.14 42914.61 47873.44 2017-05-15 10:03:21.000 135 21217.10 204.14 42914.57 47873.41 2017-05-15 10:03:22.000 135 21217.11 204.11 42914.56 47873.43 2017-05-15 10:03:23.000 135 21217.08 204.07 42914.58 47873.43 2017-05-15 10:03:24.000 135 21217.06 204.04 42914.59 47873.47 2017-05-15 10:03:25.000 135 21217.08 204.03 42914.60 47873.41 2017-05-15 10:03:26.000 135 21217.10 203.97 42914.64 47873.43 2017-05-15 10:03:27.000 135 21217.04 203.96 42914.65 47873.45 2017-05-15 10:03:28.000 135 21217.02 203.96 42914.68 47873.44 2017-05-15 10:03:29.000 135 21217.00 203.95 42914.71 47873.45 2017-05-15 10:03:30.000 135 21216.95 204.00 42914.70 47873.46 2017-05-15 10:03:31.000 135 21216.94 204.05 42914.68 47873.48 2017-05-15 10:03:32.000 135 21216.94 204.04 42914.68 47873.46 2017-05-15 10:03:33.000 135 21216.91 204.06 42914.69 47873.46 2017-05-15 10:03:34.000 135 21216.89 204.05 42914.71 47873.42 2017-05-15 10:03:35.000 135 21216.90 204.03 42914.71 47873.44 2017-05-15 10:03:36.000 135 21216.88 204.08 42914.72 47873.43 2017-05-15 10:03:37.000 135 21216.88 204.10 42914.67 47873.45 2017-05-15 10:03:38.000 135 21216.89 204.08 42914.69 47873.44 2017-05-15 10:03:39.000 135 21216.93 204.04 42914.73 47873.47 2017-05-15 10:03:40.000 135 21217.00 204.04 42914.74 47873.47 2017-05-15 10:03:41.000 135 21217.01 204.00 42914.75 47873.49 2017-05-15 10:03:42.000 135 21217.00 204.00 42914.76 47873.49 2017-05-15 10:03:43.000 135 21216.99 204.01 42914.75 47873.56 2017-05-15 10:03:44.000 135 21216.98 204.02 42914.77 47873.52 2017-05-15 10:03:45.000 135 21216.99 204.01 42914.79 47873.54 2017-05-15 10:03:46.000 135 21216.99 203.99 42914.81 47873.53 2017-05-15 10:03:47.000 135 21217.00 203.97 42914.81 47873.52 2017-05-15 10:03:48.000 135 21217.00 203.98 42914.80 47873.55 2017-05-15 10:03:49.000 135 21217.01 204.00 42914.82 47873.58 2017-05-15 10:03:50.000 135 21217.00 204.00 42914.84 47873.61 2017-05-15 10:03:51.000 135 21217.06 203.98 42914.84 47873.61 2017-05-15 10:03:52.000 135 21217.07 203.97 42914.88 47873.64 2017-05-15 10:03:53.000 135 21217.08 203.98 42914.89 47873.65 2017-05-15 10:03:54.000 135 21217.12 203.98 42914.90 47873.64 2017-05-15 10:03:55.000 135 21217.13 203.98 42914.88 47873.70 2017-05-15 10:03:56.000 135 21217.13 203.96 42914.86 47873.69 2017-05-15 10:03:57.000 135 21217.12 203.97 42914.81 47873.67 2017-05-15 10:03:58.000 135 21217.13 203.96 42914.82 47873.67 2017-05-15 10:03:59.000 135 21217.11 203.95 42914.83 47873.64 2017-05-15 10:04:00.000 135 21217.07 203.94 42914.82 47873.65 2017-05-15 10:04:01.000 135 21217.04 203.94 42914.81 47873.61 2017-05-15 10:04:02.000 135 21216.98 203.96 42914.78 47873.58 2017-05-15 10:04:03.000 135 21216.94 204.03 42914.73 47873.55 2017-05-15 10:04:04.000 135 21216.92 204.14 42914.67 47873.47 2017-05-15 10:04:05.000 135 21216.92 204.19 42914.61 47873.43 2017-05-15 10:04:06.000 135 21216.87 204.25 42914.54 47873.36 2017-05-15 10:04:07.000 135 21216.84 204.28 42914.50 47873.29 2017-05-15 10:04:08.000 135 21216.84 204.30 42914.48 47873.23 2017-05-15 10:04:09.000 135 21216.82 204.44 42914.44 47873.20 2017-05-15 10:04:10.000 135 21216.79 204.54 42914.40 47873.15 2017-05-15 10:04:11.000 135 21216.76 204.61 42914.32 47873.08 2017-05-15 10:04:12.000 135 21216.72 204.67 42914.26 47873.03 2017-05-15 10:04:13.000 135 21216.69 204.72 42914.21 47872.95 2017-05-15 10:04:14.000 135 21216.72 204.74 42914.22 47872.93 2017-05-15 10:04:15.000 135 21216.71 204.73 42914.24 47872.93 2017-05-15 10:04:16.000 135 21216.70 204.72 42914.27 47872.89 2017-05-15 10:04:17.000 135 21216.64 204.78 42914.29 47872.96 2017-05-15 10:04:18.000 135 21216.58 204.88 42914.27 47872.89 2017-05-15 10:04:19.000 135 21216.56 204.99 42914.26 47872.93 2017-05-15 10:04:20.000 135 21216.52 205.08 42914.26 47872.83 2017-05-15 10:04:21.000 135 21216.51 205.14 42914.18 47872.85 2017-05-15 10:04:22.000 135 21216.51 205.16 42914.15 47872.78 2017-05-15 10:04:23.000 135 21216.51 205.14 42914.15 47872.75 2017-05-15 10:04:24.000 135 21216.54 205.11 42914.14 47872.74 2017-05-15 10:04:25.000 135 21216.59 205.11 42914.16 47872.78 2017-05-15 10:04:26.000 135 21216.65 205.09 42914.20 47872.79 2017-05-15 10:04:27.000 135 21216.72 205.05 42914.22 47872.85 2017-05-15 10:04:28.000 135 21216.76 204.98 42914.28 47872.88 2017-05-15 10:04:29.000 135 21216.79 204.96 42914.34 47872.96 2017-05-15 10:04:30.000 135 21216.79 204.99 42914.32 47873.03 2017-05-15 10:04:31.000 135 21216.82 205.00 42914.34 47873.04 2017-05-15 10:04:32.000 135 21216.86 205.02 42914.37 47873.08 2017-05-15 10:04:33.000 135 21216.86 205.03 42914.37 47873.08 2017-05-15 10:04:34.000 135 21216.86 205.01 42914.40 47873.10 2017-05-15 10:04:35.000 135 21216.85 205.03 42914.40 47873.07 2017-05-15 10:04:36.000 135 21216.85 205.07 42914.38 47873.10 2017-05-15 10:04:37.000 135 21216.85 205.08 42914.34 47873.06 2017-05-15 10:04:38.000 135 21216.84 205.10 42914.28 47873.02 2017-05-15 10:04:39.000 135 21216.86 205.10 42914.27 47873.02 2017-05-15 10:04:40.000 135 21216.87 205.13 42914.22 47872.99 2017-05-15 10:04:41.000 135 21216.89 205.14 42914.21 47872.99 2017-05-15 10:04:42.000 135 21216.95 205.11 42914.18 47872.96 2017-05-15 10:04:43.000 135 21217.02 205.07 42914.18 47872.96 2017-05-15 10:04:44.000 135 21217.07 205.01 42914.19 47873.00 2017-05-15 10:04:45.000 135 21217.11 204.97 42914.20 47873.02 2017-05-15 10:04:46.000 135 21217.17 204.92 42914.22 47873.05 2017-05-15 10:04:47.000 135 21217.22 204.85 42914.28 47873.12 2017-05-15 10:04:48.000 135 21217.30 204.83 42914.29 47873.18 2017-05-15 10:04:49.000 135 21217.30 204.80 42914.31 47873.25 2017-05-15 10:04:50.000 135 21217.30 204.78 42914.32 47873.24 2017-05-15 10:04:51.000 135 21217.33 204.79 42914.36 47873.29 2017-05-15 10:04:52.000 135 21217.36 204.80 42914.35 47873.30 2017-05-15 10:04:53.000 135 21217.36 204.79 42914.37 47873.32 2017-05-15 10:04:54.000 135 21217.38 204.80 42914.36 47873.34 2017-05-15 10:04:55.000 135 21217.43 204.77 42914.36 47873.36 2017-05-15 10:04:56.000 135 21217.46 204.76 42914.38 47873.38 2017-05-15 10:04:57.000 135 21217.49 204.74 42914.38 47873.38 2017-05-15 10:04:58.000 135 21217.52 204.72 42914.36 47873.38 2017-05-15 10:04:59.000 135 21217.53 204.71 42914.38 47873.42 2017-05-15 10:05:00.000 135 21217.56 204.67 42914.41 47873.45 2017-05-15 10:05:01.000 135 21217.57 204.66 42914.39 47873.44 2017-05-15 10:05:02.000 135 21217.59 204.68 42914.37 47873.46 2017-05-15 10:05:03.000 135 21217.58 204.70 42914.36 47873.45 2017-05-15 10:05:04.000 135 21217.57 204.64 42914.34 47873.43 2017-05-15 10:05:05.000 135 21217.63 204.59 42914.35 47873.44 2017-05-15 10:05:06.000 135 21217.62 204.58 42914.32 47873.40 2017-05-15 10:05:07.000 135 21217.61 204.61 42914.30 47873.45 2017-05-15 10:05:08.000 135 21217.64 204.61 42914.33 47873.43 2017-05-15 10:05:09.000 135 21217.66 204.61 42914.33 47873.42 2017-05-15 10:05:10.000 135 21217.68 204.59 42914.32 47873.40 2017-05-15 10:05:11.000 135 21217.71 204.57 42914.34 47873.41 2017-05-15 10:05:12.000 135 21217.72 204.59 42914.33 47873.41 2017-05-15 10:05:13.000 135 21217.75 204.62 42914.30 47873.44 2017-05-15 10:05:14.000 135 21217.80 204.61 42914.29 47873.47 2017-05-15 10:05:15.000 135 21217.81 204.61 42914.26 47873.44 2017-05-15 10:05:16.000 135 21217.80 204.61 42914.32 47873.49 2017-05-15 10:05:17.000 135 21217.82 204.63 42914.30 47873.48 2017-05-15 10:05:18.000 135 21217.84 204.60 42914.28 47873.49 2017-05-15 10:05:19.000 135 21217.82 204.51 42914.30 47873.51 2017-05-15 10:05:20.000 135 21217.86 204.45 42914.33 47873.51 2017-05-15 10:05:21.000 135 21217.86 204.44 42914.36 47873.56 2017-05-15 10:05:22.000 135 21217.88 204.46 42914.37 47873.57 2017-05-15 10:05:23.000 135 21217.92 204.46 42914.38 47873.59 2017-05-15 10:05:24.000 135 21217.95 204.46 42914.38 47873.61 2017-05-15 10:05:25.000 135 21217.96 204.42 42914.39 47873.62 2017-05-15 10:05:26.000 135 21217.98 204.43 42914.37 47873.62 2017-05-15 10:05:27.000 135 21218.00 204.37 42914.39 47873.65 2017-05-15 10:05:28.000 135 21218.06 204.27 42914.41 47873.65 2017-05-15 10:05:29.000 135 21218.09 204.20 42914.45 47873.71 2017-05-15 10:05:30.000 135 21218.19 204.17 42914.48 47873.77 2017-05-15 10:05:31.000 135 21218.22 204.13 42914.50 47873.82 2017-05-15 10:05:32.000 135 21218.25 204.09 42914.50 47873.83 2017-05-15 10:05:33.000 135 21218.28 204.11 42914.48 47873.88 2017-05-15 10:05:34.000 135 21218.30 204.14 42914.51 47873.91 2017-05-15 10:05:35.000 135 21218.35 204.12 42914.48 47873.92 2017-05-15 10:05:36.000 135 21218.42 203.98 42914.52 47873.90 2017-05-15 10:05:37.000 135 21218.40 203.87 42914.57 47873.97 2017-05-15 10:05:38.000 135 21218.39 203.83 42914.62 47874.02 2017-05-15 10:05:39.000 135 21218.38 203.80 42914.70 47874.06 2017-05-15 10:05:40.000 135 21218.37 203.78 42914.73 47874.09 2017-05-15 10:05:41.000 135 21218.36 203.76 42914.74 47874.08 2017-05-15 10:05:42.000 135 21218.32 203.75 42914.76 47874.14 2017-05-15 10:05:43.000 135 21218.34 203.74 42914.75 47874.13 2017-05-15 10:05:44.000 135 21218.40 203.74 42914.78 47874.14 2017-05-15 10:05:45.000 135 21218.43 203.78 42914.76 47874.18 2017-05-15 10:05:46.000 135 21218.51 203.80 42914.73 47874.18 2017-05-15 10:05:47.000 135 21218.53 203.82 42914.72 47874.17 2017-05-15 10:05:48.000 135 21218.55 203.79 42914.72 47874.21 2017-05-15 10:05:49.000 135 21218.61 203.78 42914.73 47874.21 2017-05-15 10:05:50.000 135 21218.67 203.79 42914.75 47874.20 2017-05-15 10:05:51.000 135 21218.69 203.75 42914.73 47874.27 2017-05-15 10:05:52.000 135 21218.71 203.74 42914.76 47874.28 2017-05-15 10:05:53.000 135 21218.75 203.74 42914.82 47874.32 2017-05-15 10:05:54.000 135 21218.77 203.76 42914.84 47874.35 2017-05-15 10:05:55.000 135 21218.82 203.76 42914.83 47874.36 2017-05-15 10:05:56.000 135 21218.84 203.80 42914.81 47874.41 2017-05-15 10:05:57.000 135 21218.88 203.84 42914.81 47874.43 2017-05-15 10:05:58.000 135 21218.91 203.87 42914.79 47874.41 2017-05-15 10:05:59.000 135 21218.93 203.93 42914.78 47874.45 2017-05-15 10:06:00.000 135 21218.95 204.00 42914.76 47874.41 2017-05-15 10:06:01.000 135 21218.98 204.03 42914.78 47874.42 2017-05-15 10:06:02.000 135 21219.01 204.07 42914.78 47874.45 2017-05-15 10:06:03.000 135 21219.06 204.08 42914.79 47874.40 2017-05-15 10:06:04.000 135 21219.12 204.10 42914.75 47874.42 2017-05-15 10:06:05.000 135 21219.18 204.14 42914.73 47874.45 2017-05-15 10:06:06.000 135 21219.23 204.14 42914.71 47874.46 2017-05-15 10:06:07.000 135 21219.28 204.13 42914.69 47874.49 2017-05-15 10:06:08.000 135 21219.31 204.14 42914.69 47874.50 2017-05-15 10:06:09.000 135 21219.32 204.14 42914.70 47874.52 2017-05-15 10:06:10.000 135 21219.34 204.14 42914.74 47874.52 2017-05-15 10:06:11.000 135 21219.39 204.12 42914.73 47874.54 2017-05-15 10:06:12.000 135 21219.42 204.10 42914.71 47874.55 2017-05-15 10:06:13.000 135 21219.44 204.11 42914.72 47874.58 2017-05-15 10:06:14.000 135 21219.44 204.13 42914.74 47874.57 2017-05-15 10:06:15.000 135 21219.43 204.17 42914.74 47874.57 2017-05-15 10:06:16.000 135 21219.41 204.21 42914.72 47874.57 2017-05-15 10:06:17.000 135 21219.44 204.23 42914.72 47874.57 2017-05-15 10:06:18.000 135 21219.42 204.25 42914.68 47874.53 2017-05-15 10:06:19.000 135 21219.40 204.27 42914.63 47874.52 2017-05-15 10:06:20.000 135 21219.42 204.27 42914.63 47874.51 2017-05-15 10:06:21.000 135 21219.45 204.29 42914.62 47874.48 2017-05-15 10:06:22.000 135 21219.47 204.29 42914.58 47874.50 2017-05-15 10:06:23.000 135 21219.51 204.26 42914.59 47874.47 2017-05-15 10:06:24.000 135 21219.53 204.24 42914.59 47874.51 2017-05-15 10:06:25.000 135 21219.58 204.22 42914.60 47874.52 2017-05-15 10:06:26.000 135 21219.56 204.20 42914.60 47874.51 2017-05-15 10:06:27.000 135 21219.56 204.18 42914.60 47874.52 2017-05-15 10:06:28.000 135 21219.56 204.16 42914.61 47874.51 2017-05-15 10:06:29.000 135 21219.57 204.13 42914.63 47874.54 2017-05-15 10:06:30.000 135 21219.55 204.10 42914.66 47874.57 2017-05-15 10:06:31.000 135 21219.52 204.07 42914.66 47874.57 2017-05-15 10:06:32.000 135 21219.49 204.05 42914.65 47874.55 2017-05-15 10:06:33.000 135 21219.46 204.02 42914.71 47874.55 2017-05-15 10:06:34.000 135 21219.48 204.00 42914.72 47874.59 2017-05-15 10:06:35.000 135 21219.48 203.99 42914.75 47874.60 2017-05-15 10:06:36.000 135 21219.50 204.01 42914.76 47874.64 2017-05-15 10:06:37.000 135 21219.52 204.02 42914.76 47874.64 2017-05-15 10:06:38.000 135 21219.50 204.03 42914.79 47874.62 2017-05-15 10:06:39.000 135 21219.53 204.06 42914.80 47874.68 2017-05-15 10:06:40.000 135 21219.58 204.12 42914.79 47874.70 2017-05-15 10:06:41.000 135 21219.62 204.16 42914.79 47874.71 2017-05-15 10:06:42.000 135 21219.63 204.18 42914.79 47874.73 2017-05-15 10:06:43.000 135 21219.64 204.27 42914.81 47874.80 2017-05-15 10:06:44.000 135 21219.59 204.40 42914.80 47874.76 2017-05-15 10:06:45.000 135 21219.55 204.52 42914.73 47874.70 2017-05-15 10:06:46.000 135 21219.51 204.64 42914.69 47874.65 2017-05-15 10:06:47.000 135 21219.48 204.71 42914.69 47874.62 2017-05-15 10:06:48.000 135 21219.44 204.78 42914.63 47874.54 2017-05-15 10:06:49.000 135 21219.39 204.85 42914.59 47874.50 2017-05-15 10:06:50.000 135 21219.33 204.90 42914.58 47874.47 2017-05-15 10:06:51.000 135 21219.27 204.97 42914.56 47874.41 2017-05-15 10:06:52.000 135 21219.23 205.01 42914.55 47874.33 2017-05-15 10:06:53.000 135 21219.21 205.05 42914.50 47874.32 2017-05-15 10:06:54.000 135 21219.18 205.12 42914.48 47874.27 2017-05-15 10:06:55.000 135 21219.21 205.17 42914.46 47874.26 2017-05-15 10:06:56.000 135 21219.19 205.22 42914.40 47874.22 2017-05-15 10:06:57.000 135 21219.18 205.24 42914.39 47874.18 2017-05-15 10:06:58.000 135 21219.20 205.28 42914.36 47874.17 2017-05-15 10:06:59.000 135 21219.24 205.35 42914.31 47874.15 2017-05-15 10:07:00.000 135 21219.29 205.40 42914.29 47874.14 2017-05-15 10:07:01.000 135 21219.33 205.43 42914.24 47874.14 2017-05-15 10:07:02.000 135 21219.37 205.44 42914.20 47874.11 2017-05-15 10:07:03.000 135 21219.37 205.46 42914.20 47874.11 2017-05-15 10:07:04.000 135 21219.37 205.47 42914.19 47874.08 2017-05-15 10:07:05.000 135 21219.37 205.48 42914.20 47874.08 2017-05-15 10:07:06.000 135 21219.34 205.47 42914.21 47874.08 2017-05-15 10:07:07.000 135 21219.32 205.47 42914.20 47874.08 2017-05-15 10:07:08.000 135 21219.32 205.44 42914.25 47874.10 2017-05-15 10:07:09.000 135 21219.31 205.41 42914.27 47874.14 2017-05-15 10:07:10.000 135 21219.34 205.39 42914.33 47874.13 2017-05-15 10:07:11.000 135 21219.35 205.42 42914.38 47874.17 2017-05-15 10:07:12.000 135 21219.30 205.43 42914.40 47874.20 2017-05-15 10:07:13.000 135 21219.27 205.43 42914.42 47874.21 2017-05-15 10:07:14.000 135 21219.27 205.44 42914.41 47874.18 2017-05-15 10:07:15.000 135 21219.24 205.46 42914.38 47874.21 2017-05-15 10:07:16.000 135 21219.26 205.51 42914.37 47874.21 2017-05-15 10:07:17.000 135 21219.28 205.55 42914.37 47874.22 2017-05-15 10:07:18.000 135 21219.23 205.60 42914.38 47874.20 2017-05-15 10:07:19.000 135 21219.26 205.58 42914.39 47874.23 2017-05-15 10:07:20.000 135 21219.28 205.57 42914.43 47874.21 2017-05-15 10:07:21.000 135 21219.29 205.55 42914.44 47874.26 2017-05-15 10:07:22.000 135 21219.30 205.56 42914.46 47874.26 2017-05-15 10:07:23.000 135 21219.29 205.57 42914.50 47874.28 2017-05-15 10:07:24.000 135 21219.25 205.57 42914.52 47874.30 2017-05-15 10:07:25.000 135 21219.26 205.58 42914.51 47874.33 2017-05-15 10:07:26.000 135 21219.27 205.56 42914.55 47874.34 2017-05-15 10:07:27.000 135 21219.25 205.54 42914.59 47874.36 2017-05-15 10:07:28.000 135 21219.22 205.52 42914.60 47874.37 2017-05-15 10:07:29.000 135 21219.18 205.49 42914.67 47874.39 2017-05-15 10:07:30.000 135 21219.14 205.41 42914.71 47874.41 2017-05-15 10:07:31.000 135 21219.15 205.37 42914.76 47874.45 2017-05-15 10:07:32.000 135 21219.11 205.39 42914.78 47874.49 2017-05-15 10:07:33.000 135 21219.09 205.42 42914.81 47874.50 2017-05-15 10:07:34.000 135 21219.04 205.48 42914.80 47874.53 2017-05-15 10:07:35.000 135 21219.02 205.53 42914.78 47874.49 2017-05-15 10:07:36.000 135 21219.07 205.52 42914.73 47874.51 2017-05-15 10:07:37.000 135 21219.08 205.52 42914.70 47874.46 2017-05-15 10:07:38.000 135 21219.10 205.56 42914.69 47874.43 2017-05-15 10:07:39.000 135 21219.12 205.59 42914.67 47874.43 2017-05-15 10:07:40.000 135 21219.16 205.59 42914.64 47874.42 2017-05-15 10:07:41.000 135 21219.19 205.58 42914.60 47874.42 2017-05-15 10:07:42.000 135 21219.21 205.54 42914.58 47874.38 2017-05-15 10:07:43.000 135 21219.22 205.50 42914.60 47874.40 2017-05-15 10:07:44.000 135 21219.22 205.48 42914.62 47874.40 2017-05-15 10:07:45.000 135 21219.24 205.43 42914.65 47874.43 2017-05-15 10:07:46.000 135 21219.22 205.37 42914.66 47874.46 2017-05-15 10:07:47.000 135 21219.25 205.33 42914.72 47874.50 2017-05-15 10:07:48.000 135 21219.28 205.31 42914.75 47874.50 2017-05-15 10:07:49.000 135 21219.30 205.30 42914.73 47874.54 2017-05-15 10:07:50.000 135 21219.33 205.28 42914.74 47874.56 2017-05-15 10:07:51.000 135 21219.36 205.29 42914.76 47874.58 2017-05-15 10:07:52.000 135 21219.35 205.26 42914.78 47874.57 2017-05-15 10:07:53.000 135 21219.38 205.24 42914.77 47874.63 2017-05-15 10:07:54.000 135 21219.40 205.24 42914.78 47874.62 2017-05-15 10:07:55.000 135 21219.42 205.22 42914.74 47874.61 2017-05-15 10:07:56.000 135 21219.47 205.24 42914.73 47874.62 2017-05-15 10:07:57.000 135 21219.49 205.23 42914.75 47874.67 2017-05-15 10:07:58.000 135 21219.51 205.22 42914.72 47874.62 2017-05-15 10:07:59.000 135 21219.47 205.25 42914.72 47874.60 2017-05-15 10:08:00.000 135 21219.42 205.30 42914.66 47874.59 2017-05-15 10:08:01.000 135 21219.40 205.34 42914.62 47874.54 2017-05-15 10:08:02.000 135 21219.39 205.38 42914.55 47874.48 2017-05-15 10:08:03.000 135 21219.37 205.45 42914.48 47874.42 2017-05-15 10:08:04.000 135 21219.38 205.50 42914.41 47874.36 2017-05-15 10:08:05.000 135 21219.39 205.52 42914.33 47874.29 2017-05-15 10:08:06.000 135 21219.42 205.49 42914.30 47874.26 2017-05-15 10:08:07.000 135 21219.45 205.44 42914.28 47874.25 2017-05-15 10:08:08.000 135 21219.50 205.40 42914.28 47874.21 2017-05-15 10:08:09.000 135 21219.55 205.33 42914.25 47874.23 2017-05-15 10:08:10.000 135 21219.64 205.27 42914.28 47874.21 2017-05-15 10:08:11.000 135 21219.72 205.17 42914.28 47874.27 2017-05-15 10:08:12.000 135 21219.75 205.08 42914.29 47874.29 2017-05-15 10:08:13.000 135 21219.79 204.99 42914.31 47874.32 2017-05-15 10:08:14.000 135 21219.82 204.94 42914.35 47874.38 2017-05-15 10:08:15.000 135 21219.82 204.89 42914.37 47874.45 2017-05-15 10:08:16.000 135 21219.82 204.85 42914.41 47874.46 2017-05-15 10:08:17.000 135 21219.80 204.81 42914.44 47874.48 2017-05-15 10:08:18.000 135 21219.78 204.79 42914.44 47874.50 2017-05-15 10:08:19.000 135 21219.78 204.77 42914.44 47874.50 2017-05-15 10:08:20.000 135 21219.77 204.77 42914.47 47874.50 2017-05-15 10:08:21.000 135 21219.73 204.73 42914.48 47874.53 2017-05-15 10:08:22.000 135 21219.73 204.71 42914.52 47874.54 2017-05-15 10:08:23.000 135 21219.73 204.67 42914.53 47874.56 2017-05-15 10:08:24.000 135 21219.71 204.66 42914.55 47874.52 2017-05-15 10:08:25.000 135 21219.64 204.62 42914.54 47874.55 2017-05-15 10:08:26.000 135 21219.64 204.59 42914.63 47874.55 2017-05-15 10:08:27.000 135 21219.66 204.59 42914.66 47874.60 2017-05-15 10:08:28.000 135 21219.67 204.60 42914.64 47874.58 2017-05-15 10:08:29.000 135 21219.68 204.60 42914.65 47874.62 2017-05-15 10:08:30.000 135 21219.72 204.62 42914.64 47874.67 2017-05-15 10:08:31.000 135 21219.76 204.65 42914.67 47874.70 2017-05-15 10:08:32.000 135 21219.77 204.70 42914.66 47874.68 2017-05-15 10:08:33.000 135 21219.79 204.76 42914.66 47874.70 2017-05-15 10:08:34.000 135 21219.79 204.79 42914.62 47874.67 2017-05-15 10:08:35.000 135 21219.76 204.82 42914.60 47874.65 2017-05-15 10:08:36.000 135 21219.72 204.81 42914.57 47874.61 2017-05-15 10:08:37.000 135 21219.76 204.83 42914.56 47874.60 2017-05-15 10:08:38.000 135 21219.73 204.83 42914.53 47874.59 2017-05-15 10:08:39.000 135 21219.73 204.86 42914.55 47874.58 2017-05-15 10:08:40.000 135 21219.71 204.88 42914.56 47874.55 2017-05-15 10:08:41.000 135 21219.71 204.87 42914.56 47874.57 2017-05-15 10:08:42.000 135 21219.68 204.87 42914.55 47874.56 2017-05-15 10:08:43.000 135 21219.69 204.83 42914.57 47874.53 2017-05-15 10:08:44.000 135 21219.68 204.84 42914.54 47874.56 2017-05-15 10:08:45.000 135 21219.67 204.83 42914.52 47874.52 2017-05-15 10:08:46.000 135 21219.68 204.79 42914.53 47874.51 2017-05-15 10:08:47.000 135 21219.64 204.78 42914.51 47874.53 2017-05-15 10:08:48.000 135 21219.64 204.79 42914.53 47874.52 2017-05-15 10:08:49.000 135 21219.65 204.80 42914.54 47874.54 2017-05-15 10:08:50.000 135 21219.65 204.81 42914.53 47874.52 2017-05-15 10:08:51.000 135 21219.66 204.81 42914.55 47874.53 2017-05-15 10:08:52.000 135 21219.67 204.79 42914.53 47874.53 2017-05-15 10:08:53.000 135 21219.68 204.78 42914.54 47874.54 2017-05-15 10:08:54.000 135 21219.69 204.73 42914.53 47874.52 2017-05-15 10:08:55.000 135 21219.66 204.69 42914.56 47874.51 2017-05-15 10:08:56.000 135 21219.68 204.66 42914.56 47874.58 2017-05-15 10:08:57.000 135 21219.73 204.67 42914.61 47874.61 2017-05-15 10:08:58.000 135 21219.77 204.68 42914.64 47874.64 2017-05-15 10:08:59.000 135 21219.77 204.68 42914.66 47874.69 2017-05-15 10:09:00.000 135 21219.79 204.70 42914.66 47874.69 2017-05-15 10:09:01.000 135 21219.82 204.69 42914.68 47874.71 2017-05-15 10:09:02.000 135 21219.85 204.72 42914.65 47874.72 2017-05-15 10:09:03.000 135 21219.87 204.77 42914.62 47874.73 2017-05-15 10:09:04.000 135 21219.90 204.79 42914.63 47874.73 2017-05-15 10:09:05.000 135 21219.86 204.78 42914.64 47874.72 2017-05-15 10:09:06.000 135 21219.87 204.77 42914.62 47874.69 2017-05-15 10:09:07.000 135 21219.84 204.78 42914.63 47874.72 2017-05-15 10:09:08.000 135 21219.84 204.83 42914.63 47874.71 2017-05-15 10:09:09.000 135 21219.84 204.83 42914.63 47874.69 2017-05-15 10:09:10.000 135 21219.84 204.81 42914.65 47874.72 2017-05-15 10:09:11.000 135 21219.84 204.83 42914.64 47874.70 2017-05-15 10:09:12.000 135 21219.84 204.86 42914.63 47874.68 2017-05-15 10:09:13.000 135 21219.80 204.87 42914.65 47874.69 2017-05-15 10:09:14.000 135 21219.75 204.94 42914.66 47874.65 2017-05-15 10:09:15.000 135 21219.74 205.00 42914.64 47874.65 2017-05-15 10:09:16.000 135 21219.71 205.04 42914.60 47874.62 2017-05-15 10:09:17.000 135 21219.72 205.06 42914.60 47874.62 2017-05-15 10:09:18.000 135 21219.74 205.07 42914.58 47874.62 2017-05-15 10:09:19.000 135 21219.75 205.11 42914.58 47874.60 2017-05-15 10:09:20.000 135 21219.75 205.10 42914.59 47874.59 2017-05-15 10:09:21.000 135 21219.77 205.13 42914.60 47874.60 2017-05-15 10:09:22.000 135 21219.76 205.18 42914.58 47874.59 2017-05-15 10:09:23.000 135 21219.76 205.19 42914.54 47874.57 2017-05-15 10:09:24.000 135 21219.74 205.23 42914.52 47874.58 2017-05-15 10:09:25.000 135 21219.77 205.24 42914.52 47874.59 2017-05-15 10:09:26.000 135 21219.75 205.25 42914.51 47874.54 2017-05-15 10:09:27.000 135 21219.71 205.27 42914.50 47874.56 2017-05-15 10:09:28.000 135 21219.71 205.28 42914.53 47874.54 2017-05-15 10:09:29.000 135 21219.69 205.26 42914.50 47874.54 2017-05-15 10:09:30.000 135 21219.69 205.22 42914.53 47874.55 2017-05-15 10:09:31.000 135 21219.68 205.20 42914.57 47874.57 2017-05-15 10:09:32.000 135 21219.70 205.22 42914.62 47874.55 2017-05-15 10:09:33.000 135 21219.68 205.24 42914.60 47874.58 2017-05-15 10:09:34.000 135 21219.69 205.23 42914.55 47874.58 2017-05-15 10:09:35.000 135 21219.71 205.25 42914.55 47874.60 2017-05-15 10:09:36.000 135 21219.72 205.28 42914.56 47874.57 2017-05-15 10:09:37.000 135 21219.73 205.31 42914.53 47874.59 2017-05-15 10:09:38.000 135 21219.71 205.32 42914.55 47874.56 2017-05-15 10:09:39.000 135 21219.70 205.34 42914.55 47874.55 2017-05-15 10:09:40.000 135 21219.70 205.35 42914.55 47874.56 2017-05-15 10:09:41.000 135 21219.71 205.36 42914.50 47874.54 2017-05-15 10:09:42.000 135 21219.70 205.37 42914.50 47874.51 2017-05-15 10:09:43.000 135 21219.68 205.38 42914.48 47874.49 2017-05-15 10:09:44.000 135 21219.67 205.41 42914.44 47874.47 2017-05-15 10:09:45.000 135 21219.69 205.43 42914.44 47874.49 2017-05-15 10:09:46.000 135 21219.69 205.47 42914.41 47874.44 2017-05-15 10:09:47.000 135 21219.69 205.48 42914.41 47874.44 2017-05-15 10:09:48.000 135 21219.70 205.49 42914.37 47874.40 2017-05-15 10:09:49.000 135 21219.72 205.46 42914.39 47874.42 2017-05-15 10:09:50.000 135 21219.74 205.44 42914.39 47874.39 2017-05-15 10:09:51.000 135 21219.76 205.42 42914.37 47874.38 2017-05-15 10:09:52.000 135 21219.80 205.41 42914.40 47874.42 2017-05-15 10:09:53.000 135 21219.85 205.37 42914.38 47874.42 2017-05-15 10:09:54.000 135 21219.88 205.32 42914.39 47874.47 2017-05-15 10:09:55.000 135 21219.91 205.28 42914.43 47874.51 2017-05-15 10:09:56.000 135 21219.91 205.23 42914.46 47874.50 2017-05-15 10:09:57.000 135 21219.87 205.19 42914.47 47874.58 2017-05-15 10:09:58.000 135 21219.90 205.15 42914.50 47874.58 2017-05-15 10:09:59.000 135 21219.95 205.16 42914.50 47874.59 2017-05-15 10:10:00.000 135 21219.96 205.19 42914.49 47874.61 2017-05-15 10:10:01.000 135 21219.99 205.20 42914.45 47874.63 2017-05-15 10:10:02.000 135 21219.99 205.18 42914.42 47874.58 2017-05-15 10:10:03.000 135 21219.98 205.15 42914.40 47874.58 2017-05-15 10:10:04.000 135 21219.96 205.11 42914.42 47874.58 2017-05-15 10:10:05.000 135 21219.98 205.05 42914.46 47874.57 2017-05-15 10:10:06.000 135 21220.00 204.98 42914.50 47874.60 2017-05-15 10:10:07.000 135 21219.98 204.94 42914.59 47874.63 2017-05-15 10:10:08.000 135 21219.99 204.87 42914.58 47874.65 2017-05-15 10:10:09.000 135 21220.00 204.79 42914.64 47874.70 2017-05-15 10:10:10.000 135 21220.00 204.77 42914.69 47874.78 2017-05-15 10:10:11.000 135 21220.02 204.76 42914.71 47874.79 2017-05-15 10:10:12.000 135 21220.03 204.70 42914.77 47874.82 2017-05-15 10:10:13.000 135 21220.04 204.67 42914.80 47874.89 2017-05-15 10:10:14.000 135 21220.03 204.64 42914.86 47874.91 2017-05-15 10:10:15.000 135 21220.07 204.56 42914.88 47874.99 2017-05-15 10:10:16.000 135 21220.06 204.53 42914.96 47875.02 2017-05-15 10:10:17.000 135 21220.03 204.49 42915.01 47875.09 2017-05-15 10:10:18.000 135 21220.02 204.49 42915.04 47875.12 2017-05-15 10:10:19.000 135 21219.98 204.58 42915.03 47875.14 2017-05-15 10:10:20.000 135 21219.95 204.62 42915.01 47875.12 2017-05-15 10:10:21.000 135 21219.99 204.60 42915.00 47875.08 2017-05-15 10:10:22.000 135 21220.02 204.60 42915.03 47875.10 2017-05-15 10:10:23.000 135 21220.00 204.63 42914.99 47875.12 2017-05-15 10:10:24.000 135 21219.98 204.65 42914.96 47875.06 2017-05-15 10:10:25.000 135 21220.02 204.65 42914.96 47875.07 2017-05-15 10:10:26.000 135 21220.03 204.66 42914.96 47875.07 2017-05-15 10:10:27.000 135 21220.02 204.69 42914.93 47875.04 2017-05-15 10:10:28.000 135 21220.02 204.72 42914.88 47875.00 2017-05-15 10:10:29.000 135 21220.02 204.70 42914.91 47875.05 2017-05-15 10:10:30.000 135 21220.00 204.68 42914.89 47874.99 2017-05-15 10:10:31.000 135 21219.98 204.67 42914.88 47874.98 2017-05-15 10:10:32.000 135 21220.01 204.61 42914.89 47874.99 2017-05-15 10:10:33.000 135 21220.02 204.62 42914.90 47874.99 2017-05-15 10:10:34.000 135 21219.99 204.59 42914.89 47874.97 2017-05-15 10:10:35.000 135 21219.96 204.58 42914.92 47874.99 2017-05-15 10:10:36.000 135 21219.94 204.58 42914.91 47875.00 2017-05-15 10:10:37.000 135 21219.92 204.58 42914.89 47874.97 2017-05-15 10:10:38.000 135 21219.91 204.57 42914.87 47874.95 2017-05-15 10:10:39.000 135 21219.93 204.57 42914.87 47874.93 2017-05-15 10:10:40.000 135 21219.93 204.57 42914.84 47874.94 2017-05-15 10:10:41.000 135 21219.92 204.55 42914.84 47874.91 2017-05-15 10:10:42.000 135 21219.90 204.55 42914.83 47874.89 2017-05-15 10:10:43.000 135 21219.90 204.54 42914.82 47874.88 2017-05-15 10:10:44.000 135 21219.92 204.49 42914.80 47874.91 2017-05-15 10:10:45.000 135 21219.92 204.50 42914.82 47874.88 2017-05-15 10:10:46.000 135 21219.95 204.56 42914.80 47874.89 2017-05-15 10:10:47.000 135 21219.93 204.57 42914.76 47874.85 2017-05-15 10:10:48.000 135 21219.91 204.54 42914.75 47874.81 2017-05-15 10:10:49.000 135 21219.89 204.48 42914.76 47874.81 2017-05-15 10:10:50.000 135 21219.87 204.46 42914.76 47874.80 2017-05-15 10:10:51.000 135 21219.90 204.44 42914.82 47874.84 2017-05-15 10:10:52.000 135 21219.91 204.42 42914.81 47874.86 2017-05-15 10:10:53.000 135 21219.93 204.40 42914.81 47874.87 2017-05-15 10:10:54.000 135 21219.97 204.38 42914.81 47874.88 2017-05-15 10:10:55.000 135 21220.00 204.35 42914.84 47874.92 2017-05-15 10:10:56.000 135 21220.03 204.32 42914.84 47874.91 2017-05-15 10:10:57.000 135 21220.07 204.26 42914.87 47874.99 2017-05-15 10:10:58.000 135 21220.05 204.24 42914.89 47875.00 2017-05-15 10:10:59.000 135 21220.09 204.21 42914.94 47875.05 2017-05-15 10:11:00.000 135 21220.10 204.23 42914.96 47875.05 2017-05-15 10:11:01.000 135 21220.08 204.26 42914.93 47875.10 2017-05-15 10:11:02.000 135 21220.07 204.30 42914.93 47875.08 2017-05-15 10:11:03.000 135 21220.08 204.29 42914.91 47875.07 2017-05-15 10:11:04.000 135 21220.06 204.28 42914.89 47875.06 2017-05-15 10:11:05.000 135 21220.03 204.24 42914.90 47875.04 2017-05-15 10:11:06.000 135 21220.04 204.22 42914.85 47875.01 2017-05-15 10:11:07.000 135 21220.04 204.19 42914.86 47874.99 2017-05-15 10:11:08.000 135 21220.04 204.20 42914.82 47874.97 2017-05-15 10:11:09.000 135 21220.05 204.21 42914.79 47874.96 2017-05-15 10:11:10.000 135 21220.07 204.16 42914.77 47874.92 2017-05-15 10:11:11.000 135 21220.06 204.14 42914.76 47874.92 2017-05-15 10:11:12.000 135 21220.06 204.17 42914.76 47874.93 2017-05-15 10:11:13.000 135 21220.11 204.19 42914.74 47874.88 2017-05-15 10:11:14.000 135 21220.10 204.19 42914.70 47874.85 2017-05-15 10:11:15.000 135 21220.07 204.16 42914.70 47874.87 2017-05-15 10:11:16.000 135 21220.10 204.11 42914.73 47874.87 2017-05-15 10:11:17.000 135 21220.13 204.08 42914.78 47874.92 2017-05-15 10:11:18.000 135 21220.13 204.09 42914.80 47874.94 2017-05-15 10:11:19.000 135 21220.15 204.09 42914.82 47874.99 2017-05-15 10:11:20.000 135 21220.19 204.08 42914.81 47875.01 2017-05-15 10:11:21.000 135 21220.18 204.07 42914.81 47875.03 2017-05-15 10:11:22.000 135 21220.19 204.09 42914.77 47875.03 2017-05-15 10:11:23.000 135 21220.19 204.10 42914.77 47875.01 2017-05-15 10:11:24.000 135 21220.21 204.06 42914.75 47875.00 2017-05-15 10:11:25.000 135 21220.24 204.05 42914.73 47874.97 2017-05-15 10:11:26.000 135 21220.26 204.04 42914.70 47874.98 2017-05-15 10:11:27.000 135 21220.28 204.01 42914.69 47874.97 2017-05-15 10:11:28.000 135 21220.27 204.00 42914.71 47874.96 2017-05-15 10:11:29.000 135 21220.28 203.98 42914.72 47874.97 2017-05-15 10:11:30.000 135 21220.33 204.01 42914.72 47874.99 2017-05-15 10:11:31.000 135 21220.35 204.02 42914.71 47874.96 2017-05-15 10:11:32.000 135 21220.37 204.03 42914.70 47874.96 2017-05-15 10:11:33.000 135 21220.37 204.03 42914.70 47874.95 2017-05-15 10:11:34.000 135 21220.37 203.99 42914.69 47874.99 2017-05-15 10:11:35.000 135 21220.35 203.99 42914.74 47875.00 2017-05-15 10:11:36.000 135 21220.38 203.95 42914.79 47875.04 2017-05-15 10:11:37.000 135 21220.43 203.92 42914.81 47875.06 2017-05-15 10:11:38.000 135 21220.48 203.93 42914.81 47875.11 2017-05-15 10:11:39.000 135 21220.48 203.94 42914.84 47875.13 2017-05-15 10:11:40.000 135 21220.54 203.90 42914.84 47875.14 2017-05-15 10:11:41.000 135 21220.53 203.90 42914.85 47875.19 2017-05-15 10:11:42.000 135 21220.56 203.88 42914.86 47875.17 2017-05-15 10:11:43.000 135 21220.56 203.87 42914.84 47875.17 2017-05-15 10:11:44.000 135 21220.57 203.86 42914.81 47875.22 2017-05-15 10:11:45.000 135 21220.55 203.83 42914.85 47875.20 2017-05-15 10:11:46.000 135 21220.56 203.83 42914.86 47875.18 2017-05-15 10:11:47.000 135 21220.53 203.82 42914.89 47875.18 2017-05-15 10:11:48.000 135 21220.55 203.82 42914.86 47875.18 2017-05-15 10:11:49.000 135 21220.54 203.83 42914.83 47875.20 2017-05-15 10:11:50.000 135 21220.53 203.87 42914.85 47875.17 2017-05-15 10:11:51.000 135 21220.55 203.88 42914.82 47875.19 2017-05-15 10:11:52.000 135 21220.56 203.88 42914.80 47875.16 2017-05-15 10:11:53.000 135 21220.52 203.92 42914.75 47875.14 2017-05-15 10:11:54.000 135 21220.46 203.98 42914.69 47875.07 2017-05-15 10:11:55.000 135 21220.44 204.03 42914.65 47875.03 2017-05-15 10:11:56.000 135 21220.44 204.08 42914.64 47874.99 2017-05-15 10:11:57.000 135 21220.45 204.10 42914.64 47874.96 2017-05-15 10:11:58.000 135 21220.47 204.10 42914.60 47874.91 2017-05-15 10:11:59.000 135 21220.47 204.10 42914.55 47874.94 2017-05-15 10:12:00.000 135 21220.44 204.13 42914.50 47874.87 2017-05-15 10:12:01.000 135 21220.42 204.15 42914.49 47874.82 2017-05-15 10:12:02.000 135 21220.40 204.19 42914.45 47874.79 2017-05-15 10:12:03.000 135 21220.38 204.17 42914.44 47874.75 2017-05-15 10:12:04.000 135 21220.39 204.16 42914.42 47874.77 2017-05-15 10:12:05.000 135 21220.42 204.18 42914.43 47874.74 2017-05-15 10:12:06.000 135 21220.43 204.18 42914.40 47874.74 2017-05-15 10:12:07.000 135 21220.42 204.18 42914.40 47874.75 2017-05-15 10:12:08.000 135 21220.45 204.18 42914.39 47874.76 2017-05-15 10:12:09.000 135 21220.54 204.20 42914.39 47874.76 2017-05-15 10:12:10.000 135 21220.58 204.26 42914.39 47874.79 2017-05-15 10:12:11.000 135 21220.62 204.23 42914.36 47874.77 2017-05-15 10:12:12.000 135 21220.64 204.21 42914.35 47874.76 2017-05-15 10:12:13.000 135 21220.65 204.18 42914.36 47874.79 2017-05-15 10:12:14.000 135 21220.62 204.16 42914.37 47874.78 2017-05-15 10:12:15.000 135 21220.64 204.12 42914.38 47874.81 2017-05-15 10:12:16.000 135 21220.66 204.09 42914.44 47874.81 2017-05-15 10:12:17.000 135 21220.70 204.10 42914.49 47874.87 2017-05-15 10:12:18.000 135 21220.73 204.10 42914.50 47874.91 2017-05-15 10:12:19.000 135 21220.75 204.13 42914.44 47874.96 2017-05-15 10:12:20.000 135 21220.83 204.17 42914.43 47874.95 2017-05-15 10:12:21.000 135 21220.82 204.19 42914.45 47874.97 2017-05-15 10:12:22.000 135 21220.85 204.18 42914.42 47874.94 2017-05-15 10:12:23.000 135 21220.87 204.16 42914.40 47874.93 2017-05-15 10:12:24.000 135 21220.89 204.16 42914.40 47874.91 2017-05-15 10:12:25.000 135 21220.93 204.18 42914.39 47874.95 2017-05-15 10:12:26.000 135 21220.99 204.16 42914.39 47874.94 2017-05-15 10:12:27.000 135 21221.04 204.13 42914.39 47875.01 2017-05-15 10:12:28.000 135 21221.09 204.14 42914.41 47875.01 2017-05-15 10:12:29.000 135 21221.14 204.12 42914.43 47875.07 2017-05-15 10:12:30.000 135 21221.20 204.11 42914.46 47875.08 2017-05-15 10:12:31.000 135 21221.24 204.09 42914.44 47875.13 2017-05-15 10:12:32.000 135 21221.29 204.07 42914.49 47875.17 2017-05-15 10:12:33.000 135 21221.37 204.04 42914.51 47875.19 2017-05-15 10:12:34.000 135 21221.43 204.01 42914.51 47875.22 2017-05-15 10:12:35.000 135 21221.43 204.01 42914.54 47875.28 2017-05-15 10:12:36.000 135 21221.45 204.01 42914.52 47875.30 2017-05-15 10:12:37.000 135 21221.48 204.03 42914.52 47875.37 2017-05-15 10:12:38.000 135 21221.51 204.08 42914.52 47875.37 2017-05-15 10:12:39.000 135 21221.51 204.15 42914.51 47875.34 2017-05-15 10:12:40.000 135 21221.55 204.16 42914.47 47875.34 2017-05-15 10:12:41.000 135 21221.61 204.06 42914.47 47875.33 2017-05-15 10:12:42.000 135 21221.68 203.98 42914.53 47875.37 2017-05-15 10:12:43.000 135 21221.76 203.92 42914.56 47875.43 2017-05-15 10:12:44.000 135 21221.82 203.86 42914.63 47875.48 2017-05-15 10:12:45.000 135 21221.88 203.82 42914.67 47875.58 2017-05-15 10:12:46.000 135 21221.92 203.82 42914.71 47875.58 2017-05-15 10:12:47.000 135 21221.95 203.83 42914.70 47875.66 2017-05-15 10:12:48.000 135 21221.99 203.82 42914.70 47875.69 2017-05-15 10:12:49.000 135 21222.01 203.80 42914.69 47875.70 2017-05-15 10:12:50.000 135 21222.03 203.77 42914.74 47875.74 2017-05-15 10:12:51.000 135 21222.06 203.75 42914.78 47875.71 2017-05-15 10:12:52.000 135 21222.08 203.74 42914.77 47875.78 2017-05-15 10:12:53.000 135 21222.07 203.71 42914.76 47875.77 2017-05-15 10:12:54.000 135 21222.10 203.68 42914.78 47875.80 2017-05-15 10:12:55.000 135 21222.10 203.68 42914.82 47875.88 2017-05-15 10:12:56.000 135 21222.12 203.63 42914.81 47875.83 2017-05-15 10:12:57.000 135 21222.11 203.62 42914.85 47875.85 2017-05-15 10:12:58.000 135 21222.11 203.62 42914.83 47875.87 2017-05-15 10:12:59.000 135 21222.09 203.64 42914.80 47875.88 2017-05-15 10:13:00.000 135 21222.08 203.65 42914.79 47875.84 2017-05-15 10:13:01.000 135 21222.05 203.65 42914.76 47875.82 2017-05-15 10:13:02.000 135 21222.07 203.62 42914.77 47875.83 2017-05-15 10:13:03.000 135 21222.10 203.61 42914.77 47875.83 2017-05-15 10:13:04.000 135 21222.11 203.60 42914.75 47875.80 2017-05-15 10:13:05.000 135 21222.14 203.58 42914.76 47875.81 2017-05-15 10:13:06.000 135 21222.13 203.55 42914.76 47875.83 2017-05-15 10:13:07.000 135 21222.15 203.48 42914.80 47875.84 2017-05-15 10:13:08.000 135 21222.18 203.48 42914.83 47875.87 2017-05-15 10:13:09.000 135 21222.20 203.50 42914.83 47875.85 2017-05-15 10:13:10.000 135 21222.19 203.50 42914.79 47875.90 2017-05-15 10:13:11.000 135 21222.24 203.49 42914.80 47875.91 2017-05-15 10:13:12.000 135 21222.31 203.50 42914.76 47875.89 2017-05-15 10:13:13.000 135 21222.35 203.52 42914.78 47875.93 2017-05-15 10:13:14.000 135 21222.39 203.54 42914.77 47875.93 2017-05-15 10:13:15.000 135 21222.42 203.56 42914.72 47875.92 2017-05-15 10:13:16.000 135 21222.43 203.55 42914.73 47875.91 2017-05-15 10:13:17.000 135 21222.46 203.53 42914.69 47875.89 2017-05-15 10:13:18.000 135 21222.47 203.53 42914.66 47875.89 2017-05-15 10:13:19.000 135 21222.50 203.51 42914.65 47875.88 2017-05-15 10:13:20.000 135 21222.50 203.49 42914.66 47875.85 2017-05-15 10:13:21.000 135 21222.56 203.47 42914.62 47875.85 2017-05-15 10:13:22.000 135 21222.60 203.47 42914.60 47875.87 2017-05-15 10:13:23.000 135 21222.64 203.42 42914.61 47875.89 2017-05-15 10:13:24.000 135 21222.63 203.40 42914.61 47875.90 2017-05-15 10:13:25.000 135 21222.62 203.38 42914.63 47875.91 2017-05-15 10:13:26.000 135 21222.65 203.36 42914.65 47875.92 2017-05-15 10:13:27.000 135 21222.64 203.35 42914.66 47875.95 2017-05-15 10:13:28.000 135 21222.67 203.37 42914.67 47875.98 2017-05-15 10:13:29.000 135 21222.70 203.36 42914.65 47875.95 2017-05-15 10:13:30.000 135 21222.71 203.34 42914.64 47875.97 2017-05-15 10:13:31.000 135 21222.75 203.34 42914.65 47875.98 2017-05-15 10:13:32.000 135 21222.73 203.38 42914.66 47875.98 2017-05-15 10:13:33.000 135 21222.75 203.37 42914.65 47876.00 2017-05-15 10:13:34.000 135 21222.80 203.35 42914.59 47875.97 2017-05-15 10:13:35.000 135 21222.77 203.26 42914.62 47875.97 2017-05-15 10:13:36.000 135 21222.76 203.21 42914.64 47875.98 2017-05-15 10:13:37.000 135 21222.75 203.17 42914.66 47876.00 2017-05-15 10:13:38.000 135 21222.79 203.15 42914.69 47876.04 2017-05-15 10:13:39.000 135 21222.77 203.16 42914.70 47876.07 2017-05-15 10:13:40.000 135 21222.77 203.19 42914.71 47876.06 2017-05-15 10:13:41.000 135 21222.78 203.21 42914.72 47876.05 2017-05-15 10:13:42.000 135 21222.79 203.20 42914.72 47876.06 2017-05-15 10:13:43.000 135 21222.80 203.17 42914.72 47876.06 2017-05-15 10:13:44.000 135 21222.83 203.13 42914.67 47876.02 2017-05-15 10:13:45.000 135 21222.84 203.11 42914.68 47876.04 2017-05-15 10:13:46.000 135 21222.82 203.09 42914.69 47876.07 2017-05-15 10:13:47.000 135 21222.83 203.08 42914.71 47876.06 2017-05-15 10:13:48.000 135 21222.82 203.05 42914.71 47876.11 2017-05-15 10:13:49.000 135 21222.83 203.02 42914.73 47876.08 2017-05-15 10:13:50.000 135 21222.85 203.00 42914.76 47876.11 2017-05-15 10:13:51.000 135 21222.88 202.99 42914.77 47876.16 2017-05-15 10:13:52.000 135 21222.92 202.95 42914.81 47876.15 2017-05-15 10:13:53.000 135 21222.97 202.94 42914.85 47876.23 2017-05-15 10:13:54.000 135 21222.99 202.93 42914.84 47876.26 2017-05-15 10:13:55.000 135 21223.00 202.92 42914.86 47876.31 2017-05-15 10:13:56.000 135 21223.01 202.91 42914.91 47876.36 2017-05-15 10:13:57.000 135 21223.05 202.90 42914.95 47876.36 2017-05-15 10:13:58.000 135 21223.03 202.87 42914.97 47876.37 2017-05-15 10:13:59.000 135 21223.00 202.84 42914.98 47876.40 2017-05-15 10:14:00.000 135 21223.02 202.83 42915.02 47876.42 2017-05-15 10:14:01.000 135 21223.00 202.81 42915.05 47876.44 2017-05-15 10:14:02.000 135 21222.98 202.78 42915.08 47876.46 2017-05-15 10:14:03.000 135 21223.03 202.75 42915.11 47876.49 2017-05-15 10:14:04.000 135 21223.05 202.75 42915.13 47876.50 2017-05-15 10:14:05.000 135 21223.04 202.74 42915.13 47876.53 2017-05-15 10:14:06.000 135 21223.08 202.72 42915.18 47876.57 2017-05-15 10:14:07.000 135 21223.07 202.67 42915.22 47876.58 2017-05-15 10:14:08.000 135 21223.06 202.67 42915.24 47876.64 2017-05-15 10:14:09.000 135 21223.04 202.67 42915.23 47876.64 2017-05-15 10:14:10.000 135 21223.05 202.65 42915.23 47876.67 2017-05-15 10:14:11.000 135 21223.05 202.67 42915.24 47876.67 2017-05-15 10:14:12.000 135 21223.04 202.67 42915.28 47876.67 2017-05-15 10:14:13.000 135 21223.03 202.68 42915.25 47876.69 2017-05-15 10:14:14.000 135 21223.01 202.69 42915.22 47876.67 2017-05-15 10:14:15.000 135 21222.99 202.71 42915.24 47876.66 2017-05-15 10:14:16.000 135 21222.97 202.74 42915.18 47876.64 2017-05-15 10:14:17.000 135 21222.96 202.74 42915.15 47876.60 2017-05-15 10:14:18.000 135 21222.92 202.76 42915.14 47876.53 2017-05-15 10:14:19.000 135 21222.91 202.78 42915.13 47876.50 2017-05-15 10:14:20.000 135 21222.87 202.75 42915.09 47876.53 2017-05-15 10:14:21.000 135 21222.86 202.74 42915.10 47876.47 2017-05-15 10:14:22.000 135 21222.82 202.74 42915.06 47876.47 2017-05-15 10:14:23.000 135 21222.83 202.73 42915.09 47876.43 2017-05-15 10:14:24.000 135 21222.85 202.66 42915.10 47876.47 2017-05-15 10:14:25.000 135 21222.87 202.60 42915.12 47876.46 2017-05-15 10:14:26.000 135 21222.92 202.56 42915.10 47876.48 2017-05-15 10:14:27.000 135 21222.95 202.52 42915.16 47876.55 2017-05-15 10:14:28.000 135 21222.99 202.47 42915.16 47876.58 2017-05-15 10:14:29.000 135 21223.02 202.42 42915.23 47876.62 2017-05-15 10:14:30.000 135 21223.10 202.36 42915.30 47876.63 2017-05-15 10:14:31.000 135 21223.15 202.33 42915.30 47876.72 2017-05-15 10:14:32.000 135 21223.16 202.32 42915.33 47876.75 2017-05-15 10:14:33.000 135 21223.19 202.28 42915.34 47876.80 2017-05-15 10:14:34.000 135 21223.21 202.26 42915.35 47876.82 2017-05-15 10:14:35.000 135 21223.22 202.28 42915.38 47876.84 2017-05-15 10:14:36.000 135 21223.22 202.28 42915.37 47876.85 2017-05-15 10:14:37.000 135 21223.21 202.27 42915.37 47876.88 2017-05-15 10:14:38.000 135 21223.18 202.26 42915.36 47876.82 2017-05-15 10:14:39.000 135 21223.19 202.24 42915.37 47876.85 2017-05-15 10:14:40.000 135 21223.15 202.19 42915.41 47876.87 2017-05-15 10:14:41.000 135 21223.11 202.18 42915.41 47876.84 2017-05-15 10:14:42.000 135 21223.08 202.16 42915.41 47876.83 2017-05-15 10:14:43.000 135 21223.05 202.14 42915.42 47876.85 2017-05-15 10:14:44.000 135 21223.04 202.11 42915.46 47876.81 2017-05-15 10:14:45.000 135 21223.04 202.10 42915.47 47876.86 2017-05-15 10:14:46.000 135 21223.07 202.11 42915.46 47876.88 2017-05-15 10:14:47.000 135 21223.12 202.13 42915.44 47876.91 2017-05-15 10:14:48.000 135 21223.17 202.16 42915.44 47876.89 2017-05-15 10:14:49.000 135 21223.15 202.15 42915.44 47876.88 2017-05-15 10:14:50.000 135 21223.16 202.18 42915.40 47876.87 2017-05-15 10:14:51.000 135 21223.16 202.20 42915.36 47876.87 2017-05-15 10:14:52.000 135 21223.15 202.24 42915.33 47876.80 2017-05-15 10:14:53.000 135 21223.13 202.25 42915.32 47876.80 2017-05-15 10:14:54.000 135 21223.15 202.28 42915.25 47876.74 2017-05-15 10:14:55.000 135 21223.17 202.29 42915.22 47876.72 2017-05-15 10:14:56.000 135 21223.19 202.28 42915.19 47876.68 2017-05-15 10:14:57.000 135 21223.21 202.28 42915.16 47876.69 2017-05-15 10:14:58.000 135 21223.24 202.24 42915.15 47876.63 2017-05-15 10:14:59.000 135 21223.25 202.20 42915.12 47876.65 2017-05-15 10:15:00.000 135 21223.26 202.17 42915.11 47876.65 2017-05-15 10:15:01.000 135 21223.26 202.16 42915.13 47876.63 2017-05-15 10:15:02.000 135 21223.29 202.12 42915.08 47876.66 2017-05-15 10:15:03.000 135 21223.31 202.08 42915.09 47876.66 2017-05-15 10:15:04.000 135 21223.30 202.06 42915.08 47876.68 2017-05-15 10:15:05.000 135 21223.30 202.01 42915.09 47876.68 2017-05-15 10:15:06.000 135 21223.30 202.00 42915.13 47876.67 2017-05-15 10:15:07.000 135 21223.30 201.98 42915.15 47876.67 2017-05-15 10:15:08.000 135 21223.31 201.96 42915.14 47876.68 2017-05-15 10:15:09.000 135 21223.34 201.96 42915.13 47876.69 2017-05-15 10:15:10.000 135 21223.40 201.95 42915.13 47876.70 2017-05-15 10:15:11.000 135 21223.42 201.94 42915.12 47876.69 2017-05-15 10:15:12.000 135 21223.43 201.93 42915.10 47876.72 2017-05-15 10:15:13.000 135 21223.45 201.94 42915.08 47876.71 2017-05-15 10:15:14.000 135 21223.48 201.96 42915.05 47876.69 2017-05-15 10:15:15.000 135 21223.50 201.96 42915.06 47876.69 2017-05-15 10:15:16.000 135 21223.53 201.95 42915.06 47876.70 2017-05-15 10:15:17.000 135 21223.53 201.96 42915.06 47876.71 2017-05-15 10:15:18.000 135 21223.50 201.92 42915.04 47876.68 2017-05-15 10:15:19.000 135 21223.45 201.88 42915.07 47876.67 2017-05-15 10:15:20.000 135 21223.43 201.87 42915.06 47876.65 2017-05-15 10:15:21.000 135 21223.44 201.84 42915.04 47876.67 2017-05-15 10:15:22.000 135 21223.46 201.82 42915.05 47876.68 2017-05-15 10:15:23.000 135 21223.46 201.82 42915.07 47876.66 2017-05-15 10:15:24.000 135 21223.41 201.86 42915.07 47876.66 2017-05-15 10:15:25.000 135 21223.42 201.88 42915.03 47876.64 2017-05-15 10:15:26.000 135 21223.46 201.90 42914.99 47876.60 2017-05-15 10:15:27.000 135 21223.45 201.90 42914.94 47876.59 2017-05-15 10:15:28.000 135 21223.48 201.89 42914.94 47876.57 2017-05-15 10:15:29.000 135 21223.48 201.88 42914.92 47876.55 2017-05-15 10:15:30.000 135 21223.48 201.86 42914.90 47876.55 2017-05-15 10:15:31.000 135 21223.53 201.84 42914.88 47876.56 2017-05-15 10:15:32.000 135 21223.55 201.76 42914.87 47876.56 2017-05-15 10:15:33.000 135 21223.57 201.68 42914.91 47876.55 2017-05-15 10:15:34.000 135 21223.55 201.61 42914.91 47876.53 2017-05-15 10:15:35.000 135 21223.56 201.56 42914.94 47876.57 2017-05-15 10:15:36.000 135 21223.53 201.51 42915.00 47876.60 2017-05-15 10:15:37.000 135 21223.54 201.50 42914.97 47876.60 2017-05-15 10:15:38.000 135 21223.55 201.47 42914.99 47876.66 2017-05-15 10:15:39.000 135 21223.58 201.44 42915.02 47876.65 2017-05-15 10:15:40.000 135 21223.59 201.43 42915.05 47876.71 2017-05-15 10:15:41.000 135 21223.59 201.39 42915.08 47876.70 2017-05-15 10:15:42.000 135 21223.61 201.38 42915.09 47876.74 2017-05-15 10:15:43.000 135 21223.65 201.40 42915.08 47876.78 2017-05-15 10:15:44.000 135 21223.64 201.38 42915.08 47876.78 2017-05-15 10:15:45.000 135 21223.63 201.37 42915.11 47876.77 2017-05-15 10:15:46.000 135 21223.61 201.32 42915.14 47876.80 2017-05-15 10:15:47.000 135 21223.57 201.28 42915.17 47876.81 2017-05-15 10:15:48.000 135 21223.57 201.27 42915.17 47876.80 2017-05-15 10:15:49.000 135 21223.54 201.27 42915.21 47876.83 2017-05-15 10:15:50.000 135 21223.54 201.25 42915.20 47876.83 2017-05-15 10:15:51.000 135 21223.53 201.25 42915.20 47876.84 2017-05-15 10:15:52.000 135 21223.51 201.27 42915.23 47876.84 2017-05-15 10:15:53.000 135 21223.48 201.24 42915.22 47876.82 2017-05-15 10:15:54.000 135 21223.40 201.24 42915.28 47876.84 2017-05-15 10:15:55.000 135 21223.37 201.25 42915.31 47876.83 2017-05-15 10:15:56.000 135 21223.36 201.31 42915.32 47876.84 2017-05-15 10:15:57.000 135 21223.36 201.35 42915.33 47876.84 2017-05-15 10:15:58.000 135 21223.41 201.42 42915.29 47876.86 2017-05-15 10:15:59.000 135 21223.45 201.46 42915.27 47876.88 2017-05-15 10:16:00.000 135 21223.46 201.44 42915.26 47876.84 2017-05-15 10:16:01.000 135 21223.49 201.45 42915.24 47876.83 2017-05-15 10:16:02.000 135 21223.52 201.43 42915.24 47876.84 2017-05-15 10:16:03.000 135 21223.51 201.41 42915.24 47876.82 2017-05-15 10:16:04.000 135 21223.48 201.41 42915.24 47876.82 2017-05-15 10:16:05.000 135 21223.43 201.39 42915.28 47876.83 2017-05-15 10:16:06.000 135 21223.38 201.40 42915.24 47876.79 2017-05-15 10:16:07.000 135 21223.38 201.40 42915.20 47876.78 2017-05-15 10:16:08.000 135 21223.37 201.39 42915.22 47876.78 2017-05-15 10:16:09.000 135 21223.35 201.38 42915.26 47876.74 2017-05-15 10:16:10.000 135 21223.32 201.42 42915.23 47876.74 2017-05-15 10:16:11.000 135 21223.29 201.44 42915.23 47876.73 2017-05-15 10:16:12.000 135 21223.28 201.46 42915.24 47876.72 2017-05-15 10:16:13.000 135 21223.28 201.47 42915.22 47876.70 2017-05-15 10:16:14.000 135 21223.32 201.47 42915.22 47876.73 2017-05-15 10:16:15.000 135 21223.37 201.46 42915.21 47876.68 2017-05-15 10:16:16.000 135 21223.36 201.46 42915.19 47876.70 2017-05-15 10:16:17.000 135 21223.37 201.43 42915.18 47876.71 2017-05-15 10:16:18.000 135 21223.42 201.39 42915.18 47876.72 2017-05-15 10:16:19.000 135 21223.46 201.34 42915.20 47876.76 2017-05-15 10:16:20.000 135 21223.48 201.33 42915.20 47876.79 2017-05-15 10:16:21.000 135 21223.49 201.31 42915.21 47876.86 2017-05-15 10:16:22.000 135 21223.52 201.29 42915.27 47876.88 2017-05-15 10:16:23.000 135 21223.50 201.27 42915.31 47876.91 2017-05-15 10:16:24.000 135 21223.45 201.25 42915.31 47876.90 2017-05-15 10:16:25.000 135 21223.42 201.23 42915.32 47876.90 2017-05-15 10:16:26.000 135 21223.39 201.22 42915.33 47876.90 2017-05-15 10:16:27.000 135 21223.35 201.21 42915.34 47876.88 2017-05-15 10:16:28.000 135 21223.33 201.19 42915.35 47876.88 2017-05-15 10:16:29.000 135 21223.35 201.18 42915.34 47876.90 2017-05-15 10:16:30.000 135 21223.39 201.17 42915.33 47876.91 2017-05-15 10:16:31.000 135 21223.45 201.15 42915.37 47876.93 2017-05-15 10:16:32.000 135 21223.45 201.15 42915.39 47876.96 2017-05-15 10:16:33.000 135 21223.51 201.17 42915.36 47876.94 2017-05-15 10:16:34.000 135 21223.57 201.17 42915.37 47876.96 2017-05-15 10:16:35.000 135 21223.65 201.13 42915.38 47877.00 2017-05-15 10:16:36.000 135 21223.67 201.11 42915.38 47877.01 2017-05-15 10:16:37.000 135 21223.74 201.08 42915.40 47877.07 2017-05-15 10:16:38.000 135 21223.77 201.06 42915.45 47877.06 2017-05-15 10:16:39.000 135 21223.80 201.06 42915.45 47877.15 2017-05-15 10:16:40.000 135 21223.81 201.05 42915.48 47877.16 2017-05-15 10:16:41.000 135 21223.81 201.06 42915.50 47877.19 2017-05-15 10:16:42.000 135 21223.82 201.06 42915.50 47877.22 2017-05-15 10:16:43.000 135 21223.83 201.06 42915.53 47877.22 2017-05-15 10:16:44.000 135 21223.85 201.09 42915.54 47877.27 2017-05-15 10:16:45.000 135 21223.86 201.12 42915.56 47877.27 2017-05-15 10:16:46.000 135 21223.86 201.08 42915.58 47877.27 2017-05-15 10:16:47.000 135 21223.85 201.07 42915.59 47877.32 2017-05-15 10:16:48.000 135 21223.81 201.08 42915.63 47877.30 2017-05-15 10:16:49.000 135 21223.81 201.12 42915.64 47877.34 2017-05-15 10:16:50.000 135 21223.87 201.17 42915.62 47877.36 2017-05-15 10:16:51.000 135 21223.96 201.22 42915.63 47877.39 2017-05-15 10:16:52.000 135 21224.00 201.23 42915.62 47877.40 2017-05-15 10:16:53.000 135 21224.04 201.25 42915.61 47877.41 2017-05-15 10:16:54.000 135 21224.09 201.25 42915.63 47877.42 2017-05-15 10:16:55.000 135 21224.10 201.26 42915.61 47877.44 2017-05-15 10:16:56.000 135 21224.11 201.26 42915.61 47877.43 2017-05-15 10:16:57.000 135 21224.11 201.23 42915.61 47877.46 2017-05-15 10:16:58.000 135 21224.09 201.22 42915.62 47877.44 2017-05-15 10:16:59.000 135 21224.08 201.26 42915.59 47877.47 2017-05-15 10:17:00.000 135 21224.06 201.30 42915.59 47877.43 2017-05-15 10:17:01.000 135 21224.09 201.32 42915.57 47877.45 2017-05-15 10:17:02.000 135 21224.11 201.33 42915.55 47877.41 2017-05-15 10:17:03.000 135 21224.12 201.32 42915.54 47877.43 2017-05-15 10:17:04.000 135 21224.14 201.27 42915.55 47877.38 2017-05-15 10:17:05.000 135 21224.15 201.26 42915.52 47877.42 2017-05-15 10:17:06.000 135 21224.13 201.24 42915.53 47877.40 2017-05-15 10:17:07.000 135 21224.14 201.23 42915.51 47877.37 2017-05-15 10:17:08.000 135 21224.13 201.21 42915.50 47877.40 2017-05-15 10:17:09.000 135 21224.15 201.17 42915.54 47877.42 2017-05-15 10:17:10.000 135 21224.19 201.19 42915.51 47877.42 2017-05-15 10:17:11.000 135 21224.20 201.21 42915.50 47877.40 2017-05-15 10:17:12.000 135 21224.17 201.22 42915.52 47877.42 2017-05-15 10:17:13.000 135 21224.16 201.25 42915.50 47877.37 2017-05-15 10:17:14.000 135 21224.14 201.26 42915.46 47877.37 2017-05-15 10:17:15.000 135 21224.12 201.26 42915.44 47877.37 2017-05-15 10:17:16.000 135 21224.12 201.24 42915.43 47877.33 2017-05-15 10:17:17.000 135 21224.11 201.24 42915.40 47877.27 2017-05-15 10:17:18.000 135 21224.15 201.23 42915.41 47877.27 2017-05-15 10:17:19.000 135 21224.18 201.23 42915.41 47877.29 2017-05-15 10:17:20.000 135 21224.14 201.23 42915.41 47877.26 2017-05-15 10:17:21.000 135 21224.09 201.23 42915.42 47877.27 2017-05-15 10:17:22.000 135 21224.11 201.24 42915.40 47877.24 2017-05-15 10:17:23.000 135 21224.09 201.26 42915.37 47877.24 2017-05-15 10:17:24.000 135 21224.11 201.26 42915.35 47877.22 2017-05-15 10:17:25.000 135 21224.09 201.28 42915.34 47877.22 2017-05-15 10:17:26.000 135 21224.09 201.29 42915.32 47877.23 2017-05-15 10:17:27.000 135 21224.10 201.30 42915.32 47877.20 2017-05-15 10:17:28.000 135 21224.08 201.35 42915.30 47877.16 2017-05-15 10:17:29.000 135 21224.07 201.35 42915.26 47877.18 2017-05-15 10:17:30.000 135 21224.10 201.40 42915.26 47877.16 2017-05-15 10:17:31.000 135 21224.12 201.45 42915.22 47877.13 2017-05-15 10:17:32.000 135 21224.09 201.50 42915.15 47877.09 2017-05-15 10:17:33.000 135 21224.09 201.55 42915.16 47877.05 2017-05-15 10:17:34.000 135 21224.11 201.57 42915.12 47877.01 2017-05-15 10:17:35.000 135 21224.12 201.60 42915.03 47877.00 2017-05-15 10:17:36.000 135 21224.13 201.55 42915.00 47876.94 2017-05-15 10:17:37.000 135 21224.09 201.53 42915.00 47876.93 2017-05-15 10:17:38.000 135 21224.06 201.51 42914.99 47876.90 2017-05-15 10:17:39.000 135 21223.99 201.50 42915.00 47876.88 2017-05-15 10:17:40.000 135 21223.92 201.46 42915.01 47876.84 2017-05-15 10:17:41.000 135 21223.89 201.42 42915.04 47876.87 2017-05-15 10:17:42.000 135 21223.86 201.39 42915.06 47876.85 2017-05-15 10:17:43.000 135 21223.79 201.42 42915.07 47876.85 2017-05-15 10:17:44.000 135 21223.71 201.49 42915.04 47876.83 2017-05-15 10:17:45.000 135 21223.64 201.58 42914.99 47876.75 2017-05-15 10:17:46.000 135 21223.64 201.66 42914.95 47876.70 2017-05-15 10:17:47.000 135 21223.64 201.71 42914.92 47876.67 2017-05-15 10:17:48.000 135 21223.64 201.73 42914.91 47876.64 2017-05-15 10:17:49.000 135 21223.69 201.77 42914.87 47876.59 2017-05-15 10:17:50.000 135 21223.72 201.78 42914.86 47876.61 2017-05-15 10:17:51.000 135 21223.74 201.80 42914.82 47876.61 2017-05-15 10:17:52.000 135 21223.79 201.77 42914.81 47876.58 2017-05-15 10:17:53.000 135 21223.80 201.70 42914.81 47876.60 2017-05-15 10:17:54.000 135 21223.81 201.66 42914.84 47876.57 2017-05-15 10:17:55.000 135 21223.80 201.63 42914.86 47876.61 2017-05-15 10:17:56.000 135 21223.78 201.62 42914.87 47876.64 2017-05-15 10:17:57.000 135 21223.76 201.60 42914.83 47876.68 2017-05-15 10:17:58.000 135 21223.75 201.55 42914.86 47876.62 2017-05-15 10:17:59.000 135 21223.71 201.54 42914.92 47876.64 2017-05-15 10:18:00.000 135 21223.68 201.52 42914.94 47876.66 2017-05-15 10:18:01.000 135 21223.66 201.50 42914.97 47876.65 2017-05-15 10:18:02.000 135 21223.64 201.48 42914.99 47876.64 2017-05-15 10:18:03.000 135 21223.59 201.48 42915.03 47876.67 2017-05-15 10:18:04.000 135 21223.57 201.51 42915.03 47876.69 2017-05-15 10:18:05.000 135 21223.57 201.52 42915.03 47876.68 2017-05-15 10:18:06.000 135 21223.58 201.54 42915.01 47876.71 2017-05-15 10:18:07.000 135 21223.59 201.55 42915.01 47876.69 2017-05-15 10:18:08.000 135 21223.60 201.51 42915.01 47876.71 2017-05-15 10:18:09.000 135 21223.62 201.45 42914.99 47876.68 2017-05-15 10:18:10.000 135 21223.63 201.42 42915.02 47876.73 2017-05-15 10:18:11.000 135 21223.67 201.38 42915.04 47876.73 2017-05-15 10:18:12.000 135 21223.65 201.33 42915.08 47876.72 2017-05-15 10:18:13.000 135 21223.64 201.25 42915.08 47876.74 2017-05-15 10:18:14.000 135 21223.67 201.19 42915.09 47876.77 2017-05-15 10:18:15.000 135 21223.67 201.16 42915.14 47876.80 2017-05-15 10:18:16.000 135 21223.64 201.13 42915.16 47876.81 2017-05-15 10:18:17.000 135 21223.63 201.09 42915.17 47876.82 2017-05-15 10:18:18.000 135 21223.65 201.04 42915.25 47876.84 2017-05-15 10:18:19.000 135 21223.68 200.97 42915.25 47876.88 2017-05-15 10:18:20.000 135 21223.71 200.95 42915.28 47876.88 2017-05-15 10:18:21.000 135 21223.69 200.97 42915.23 47876.88 2017-05-15 10:18:22.000 135 21223.70 200.97 42915.26 47876.91 2017-05-15 10:18:23.000 135 21223.71 200.99 42915.25 47876.90 2017-05-15 10:18:24.000 135 21223.72 201.00 42915.22 47876.87 2017-05-15 10:18:25.000 135 21223.71 200.99 42915.22 47876.89 2017-05-15 10:18:26.000 135 21223.75 200.94 42915.25 47876.90 2017-05-15 10:18:27.000 135 21223.76 200.91 42915.25 47876.91 2017-05-15 10:18:28.000 135 21223.73 200.89 42915.26 47876.94 2017-05-15 10:18:29.000 135 21223.73 200.86 42915.31 47876.94 2017-05-15 10:18:30.000 135 21223.74 200.85 42915.31 47876.95 2017-05-15 10:18:31.000 135 21223.71 200.82 42915.33 47876.97 2017-05-15 10:18:32.000 135 21223.71 200.84 42915.34 47876.98 2017-05-15 10:18:33.000 135 21223.69 200.82 42915.35 47876.98 2017-05-15 10:18:34.000 135 21223.63 200.82 42915.37 47876.96 2017-05-15 10:18:35.000 135 21223.59 200.81 42915.35 47876.97 2017-05-15 10:18:36.000 135 21223.59 200.78 42915.36 47876.94 2017-05-15 10:18:37.000 135 21223.61 200.75 42915.36 47876.91 2017-05-15 10:18:38.000 135 21223.63 200.74 42915.32 47876.94 2017-05-15 10:18:39.000 135 21223.61 200.71 42915.31 47876.94 2017-05-15 10:18:40.000 135 21223.63 200.67 42915.31 47876.92 2017-05-15 10:18:41.000 135 21223.67 200.66 42915.30 47876.93 2017-05-15 10:18:42.000 135 21223.67 200.64 42915.31 47876.92 2017-05-15 10:18:43.000 135 21223.72 200.61 42915.36 47876.93 2017-05-15 10:18:44.000 135 21223.78 200.57 42915.31 47876.97 2017-05-15 10:18:45.000 135 21223.81 200.53 42915.33 47876.98 2017-05-15 10:18:46.000 135 21223.84 200.49 42915.36 47876.98 2017-05-15 10:18:47.000 135 21223.86 200.47 42915.34 47877.03 2017-05-15 10:18:48.000 135 21223.88 200.45 42915.35 47877.05 2017-05-15 10:18:49.000 135 21223.89 200.43 42915.37 47877.07 2017-05-15 10:18:50.000 135 21223.89 200.43 42915.35 47877.07 2017-05-15 10:18:51.000 135 21223.90 200.48 42915.36 47877.08 2017-05-15 10:18:52.000 135 21223.88 200.49 42915.33 47877.07 2017-05-15 10:18:53.000 135 21223.89 200.50 42915.28 47877.06 2017-05-15 10:18:54.000 135 21223.86 200.53 42915.26 47876.98 2017-05-15 10:18:55.000 135 21223.81 200.60 42915.24 47876.96 2017-05-15 10:18:56.000 135 21223.80 200.64 42915.17 47876.89 2017-05-15 10:18:57.000 135 21223.79 200.68 42915.13 47876.86 2017-05-15 10:18:58.000 135 21223.80 200.68 42915.13 47876.81 2017-05-15 10:18:59.000 135 21223.84 200.70 42915.12 47876.83 2017-05-15 10:19:00.000 135 21223.88 200.67 42915.15 47876.86 2017-05-15 10:19:01.000 135 21223.91 200.64 42915.19 47876.91 2017-05-15 10:19:02.000 135 21223.94 200.62 42915.22 47876.95 2017-05-15 10:19:03.000 135 21223.96 200.63 42915.25 47876.95 2017-05-15 10:19:04.000 135 21224.01 200.60 42915.25 47876.99 2017-05-15 10:19:05.000 135 21223.98 200.53 42915.26 47877.02 2017-05-15 10:19:06.000 135 21223.98 200.47 42915.24 47877.00 2017-05-15 10:19:07.000 135 21223.93 200.44 42915.24 47877.02 2017-05-15 10:19:08.000 135 21223.95 200.44 42915.26 47877.06 2017-05-15 10:19:09.000 135 21223.99 200.43 42915.29 47877.08 2017-05-15 10:19:10.000 135 21224.03 200.43 42915.32 47877.11 2017-05-15 10:19:11.000 135 21224.06 200.43 42915.32 47877.15 2017-05-15 10:19:12.000 135 21224.08 200.45 42915.32 47877.14 2017-05-15 10:19:13.000 135 21224.13 200.44 42915.30 47877.16 2017-05-15 10:19:14.000 135 21224.19 200.45 42915.27 47877.18 2017-05-15 10:19:15.000 135 21224.17 200.45 42915.27 47877.16 2017-05-15 10:19:16.000 135 21224.15 200.46 42915.29 47877.17 2017-05-15 10:19:17.000 135 21224.12 200.46 42915.25 47877.14 2017-05-15 10:19:18.000 135 21224.11 200.47 42915.25 47877.15 2017-05-15 10:19:19.000 135 21224.10 200.45 42915.23 47877.11 2017-05-15 10:19:20.000 135 21224.06 200.43 42915.21 47877.08 2017-05-15 10:19:21.000 135 21224.06 200.42 42915.20 47877.09 2017-05-15 10:19:22.000 135 21224.02 200.43 42915.23 47877.05 2017-05-15 10:19:23.000 135 21223.99 200.43 42915.21 47877.03 2017-05-15 10:19:24.000 135 21223.97 200.42 42915.20 47877.00 2017-05-15 10:19:25.000 135 21223.95 200.43 42915.17 47876.97 2017-05-15 10:19:26.000 135 21223.94 200.42 42915.17 47876.96 2017-05-15 10:19:27.000 135 21223.93 200.39 42915.15 47876.95 2017-05-15 10:19:28.000 135 21223.96 200.37 42915.19 47876.94 2017-05-15 10:19:29.000 135 21223.95 200.40 42915.17 47876.96 2017-05-15 10:19:30.000 135 21223.93 200.44 42915.17 47877.00 2017-05-15 10:19:31.000 135 21223.97 200.48 42915.15 47876.95 2017-05-15 10:19:32.000 135 21223.97 200.55 42915.10 47876.93 2017-05-15 10:19:33.000 135 21223.94 200.59 42915.03 47876.88 2017-05-15 10:19:34.000 135 21223.95 200.58 42914.97 47876.85 2017-05-15 10:19:35.000 135 21223.93 200.54 42914.92 47876.76 2017-05-15 10:19:36.000 135 21223.93 200.47 42914.93 47876.76 2017-05-15 10:19:37.000 135 21223.96 200.43 42914.94 47876.74 2017-05-15 10:19:38.000 135 21223.99 200.37 42914.99 47876.80 2017-05-15 10:19:39.000 135 21224.00 200.32 42915.04 47876.79 2017-05-15 10:19:40.000 135 21223.98 200.31 42915.08 47876.84 2017-05-15 10:19:41.000 135 21223.99 200.30 42915.05 47876.86 2017-05-15 10:19:42.000 135 21223.97 200.29 42915.06 47876.86 2017-05-15 10:19:43.000 135 21223.94 200.28 42915.05 47876.90 2017-05-15 10:19:44.000 135 21223.98 200.27 42915.11 47876.92 2017-05-15 10:19:45.000 135 21224.03 200.27 42915.14 47876.95 2017-05-15 10:19:46.000 135 21224.05 200.27 42915.15 47876.98 2017-05-15 10:19:47.000 135 21224.09 200.26 42915.14 47876.98 2017-05-15 10:19:48.000 135 21224.16 200.22 42915.19 47877.04 2017-05-15 10:19:49.000 135 21224.23 200.21 42915.19 47877.06 2017-05-15 10:19:50.000 135 21224.26 200.14 42915.21 47877.08 2017-05-15 10:19:51.000 135 21224.27 200.04 42915.26 47877.13 2017-05-15 10:19:52.000 135 21224.29 199.94 42915.34 47877.20 2017-05-15 10:19:53.000 135 21224.31 199.88 42915.39 47877.25 2017-05-15 10:19:54.000 135 21224.36 199.84 42915.46 47877.30 2017-05-15 10:19:55.000 135 21224.36 199.84 42915.46 47877.39 2017-05-15 10:19:56.000 135 21224.33 199.83 42915.47 47877.39 2017-05-15 10:19:57.000 135 21224.29 199.84 42915.47 47877.41 2017-05-15 10:19:58.000 135 21224.28 199.84 42915.49 47877.38 2017-05-15 10:19:59.000 135 21224.29 199.83 42915.47 47877.38 2017-05-15 10:20:00.000 135 21224.29 199.84 42915.48 47877.39 2017-05-15 10:20:01.000 135 21224.31 199.83 42915.51 47877.38 2017-05-15 10:20:02.000 135 21224.34 199.81 42915.50 47877.41 2017-05-15 10:20:03.000 135 21224.35 199.77 42915.51 47877.42 2017-05-15 10:20:04.000 135 21224.33 199.75 42915.51 47877.42 2017-05-15 10:20:05.000 135 21224.34 199.74 42915.53 47877.42 2017-05-15 10:20:06.000 135 21224.38 199.69 42915.53 47877.44 2017-05-15 10:20:07.000 135 21224.41 199.60 42915.52 47877.45 2017-05-15 10:20:08.000 135 21224.37 199.59 42915.53 47877.46 2017-05-15 10:20:09.000 135 21224.27 199.61 42915.55 47877.45 2017-05-15 10:20:10.000 135 21224.25 199.58 42915.56 47877.49 2017-05-15 10:20:11.000 135 21224.23 199.55 42915.59 47877.43 2017-05-15 10:20:12.000 135 21224.20 199.55 42915.58 47877.43 2017-05-15 10:20:13.000 135 21224.20 199.56 42915.56 47877.43 2017-05-15 10:20:14.000 135 21224.17 199.58 42915.55 47877.40 2017-05-15 10:20:15.000 135 21224.20 199.58 42915.55 47877.40 2017-05-15 10:20:16.000 135 21224.21 199.58 42915.51 47877.36 2017-05-15 10:20:17.000 135 21224.20 199.62 42915.48 47877.38 2017-05-15 10:20:18.000 135 21224.22 199.66 42915.45 47877.33 2017-05-15 10:20:19.000 135 21224.26 199.70 42915.42 47877.33 2017-05-15 10:20:20.000 135 21224.26 199.72 42915.42 47877.34 2017-05-15 10:20:21.000 135 21224.27 199.75 42915.40 47877.31 2017-05-15 10:20:22.000 135 21224.31 199.78 42915.36 47877.31 2017-05-15 10:20:23.000 135 21224.31 199.81 42915.38 47877.30 2017-05-15 10:20:24.000 135 21224.32 199.84 42915.37 47877.28 2017-05-15 10:20:25.000 135 21224.33 199.89 42915.32 47877.31 2017-05-15 10:20:26.000 135 21224.30 199.92 42915.28 47877.27 2017-05-15 10:20:27.000 135 21224.29 199.95 42915.27 47877.25 2017-05-15 10:20:28.000 135 21224.28 199.98 42915.24 47877.22 2017-05-15 10:20:29.000 135 21224.21 200.01 42915.22 47877.16 2017-05-15 10:20:30.000 135 21224.13 200.04 42915.16 47877.07 2017-05-15 10:20:31.000 135 21224.09 200.03 42915.15 47877.06 2017-05-15 10:20:32.000 135 21224.04 199.99 42915.10 47876.97 2017-05-15 10:20:33.000 135 21224.00 199.94 42915.11 47876.97 2017-05-15 10:20:34.000 135 21223.95 199.92 42915.09 47876.91 2017-05-15 10:20:35.000 135 21223.91 199.92 42915.08 47876.89 2017-05-15 10:20:36.000 135 21223.95 199.91 42915.05 47876.88 2017-05-15 10:20:37.000 135 21223.95 199.91 42915.06 47876.87 2017-05-15 10:20:38.000 135 21223.96 199.89 42915.07 47876.85 2017-05-15 10:20:39.000 135 21223.98 199.87 42915.07 47876.86 2017-05-15 10:20:40.000 135 21224.03 199.89 42915.05 47876.90 2017-05-15 10:20:41.000 135 21224.09 199.88 42915.05 47876.92 2017-05-15 10:20:42.000 135 21224.15 199.87 42915.02 47876.92 2017-05-15 10:20:43.000 135 21224.12 199.87 42915.04 47876.91 2017-05-15 10:20:44.000 135 21224.17 199.82 42915.08 47876.94 2017-05-15 10:20:45.000 135 21224.21 199.77 42915.08 47876.97 2017-05-15 10:20:46.000 135 21224.21 199.78 42915.06 47876.97 2017-05-15 10:20:47.000 135 21224.20 199.75 42915.05 47876.99 2017-05-15 10:20:48.000 135 21224.19 199.71 42915.10 47876.95 2017-05-15 10:20:49.000 135 21224.11 199.68 42915.10 47876.97 2017-05-15 10:20:50.000 135 21224.03 199.62 42915.08 47876.96 2017-05-15 10:20:51.000 135 21224.00 199.60 42915.12 47876.95 2017-05-15 10:20:52.000 135 21223.95 199.61 42915.12 47876.92 2017-05-15 10:20:53.000 135 21223.94 199.60 42915.07 47876.92 2017-05-15 10:20:54.000 135 21223.89 199.61 42915.10 47876.92 2017-05-15 10:20:55.000 135 21223.86 199.61 42915.12 47876.91 2017-05-15 10:20:56.000 135 21223.86 199.60 42915.14 47876.88 2017-05-15 10:20:57.000 135 21223.86 199.62 42915.16 47876.92 2017-05-15 10:20:58.000 135 21223.90 199.63 42915.17 47876.92 2017-05-15 10:20:59.000 135 21223.94 199.67 42915.17 47876.95 2017-05-15 10:21:00.000 135 21223.97 199.70 42915.17 47876.93 2017-05-15 10:21:01.000 135 21224.03 199.65 42915.17 47876.98 2017-05-15 10:21:02.000 135 21224.04 199.63 42915.15 47876.97 2017-05-15 10:21:03.000 135 21224.08 199.57 42915.15 47876.98 2017-05-15 10:21:04.000 135 21224.09 199.54 42915.17 47876.97 2017-05-15 10:21:05.000 135 21224.09 199.51 42915.12 47877.00 2017-05-15 10:21:06.000 135 21224.11 199.51 42915.16 47877.00 2017-05-15 10:21:07.000 135 21224.12 199.52 42915.15 47877.04 2017-05-15 10:21:08.000 135 21224.15 199.50 42915.15 47877.00 2017-05-15 10:21:09.000 135 21224.13 199.50 42915.18 47877.03 2017-05-15 10:21:10.000 135 21224.14 199.51 42915.15 47877.02 2017-05-15 10:21:11.000 135 21224.13 199.50 42915.15 47877.04 2017-05-15 10:21:12.000 135 21224.16 199.49 42915.16 47877.03 2017-05-15 10:21:13.000 135 21224.17 199.50 42915.18 47877.05 2017-05-15 10:21:14.000 135 21224.17 199.50 42915.17 47877.06 2017-05-15 10:21:15.000 135 21224.13 199.53 42915.18 47877.03 2017-05-15 10:21:16.000 135 21224.13 199.52 42915.17 47877.04 2017-05-15 10:21:17.000 135 21224.14 199.49 42915.16 47877.04 2017-05-15 10:21:18.000 135 21224.14 199.48 42915.18 47877.04 2017-05-15 10:21:19.000 135 21224.12 199.44 42915.17 47877.01 2017-05-15 10:21:20.000 135 21224.14 199.40 42915.18 47877.00 2017-05-15 10:21:21.000 135 21224.09 199.42 42915.19 47877.02 2017-05-15 10:21:22.000 135 21224.07 199.41 42915.18 47877.03 2017-05-15 10:21:23.000 135 21224.04 199.36 42915.21 47877.01 2017-05-15 10:21:24.000 135 21224.02 199.33 42915.19 47877.02 2017-05-15 10:21:25.000 135 21224.05 199.33 42915.19 47877.02 2017-05-15 10:21:26.000 135 21224.06 199.36 42915.17 47876.99 2017-05-15 10:21:27.000 135 21224.06 199.37 42915.18 47877.05 2017-05-15 10:21:28.000 135 21224.07 199.36 42915.22 47876.99 2017-05-15 10:21:29.000 135 21224.08 199.35 42915.19 47877.01 2017-05-15 10:21:30.000 135 21224.09 199.34 42915.17 47877.01 2017-05-15 10:21:31.000 135 21224.09 199.34 42915.18 47877.03 2017-05-15 10:21:32.000 135 21224.11 199.36 42915.18 47877.04 2017-05-15 10:21:33.000 135 21224.17 199.35 42915.15 47877.04 2017-05-15 10:21:34.000 135 21224.19 199.34 42915.17 47877.06 2017-05-15 10:21:35.000 135 21224.19 199.33 42915.17 47877.07 2017-05-15 10:21:36.000 135 21224.22 199.33 42915.15 47877.03 2017-05-15 10:21:37.000 135 21224.22 199.35 42915.18 47877.08 2017-05-15 10:21:38.000 135 21224.25 199.37 42915.16 47877.05 2017-05-15 10:21:39.000 135 21224.25 199.36 42915.15 47877.06 2017-05-15 10:21:40.000 135 21224.24 199.37 42915.14 47877.05 2017-05-15 10:21:41.000 135 21224.27 199.40 42915.11 47877.03 2017-05-15 10:21:42.000 135 21224.27 199.42 42915.09 47877.03 2017-05-15 10:21:43.000 135 21224.25 199.44 42915.08 47877.03 2017-05-15 10:21:44.000 135 21224.24 199.43 42915.08 47877.03 2017-05-15 10:21:45.000 135 21224.27 199.42 42915.10 47877.04 2017-05-15 10:21:46.000 135 21224.31 199.39 42915.06 47877.00 2017-05-15 10:21:47.000 135 21224.30 199.36 42915.09 47877.05 2017-05-15 10:21:48.000 135 21224.27 199.31 42915.12 47877.03 2017-05-15 10:21:49.000 135 21224.29 199.26 42915.13 47877.05 2017-05-15 10:21:50.000 135 21224.30 199.25 42915.12 47877.06 2017-05-15 10:21:51.000 135 21224.28 199.25 42915.12 47877.06 2017-05-15 10:21:52.000 135 21224.22 199.32 42915.11 47877.06 2017-05-15 10:21:53.000 135 21224.17 199.42 42915.05 47877.05 2017-05-15 10:21:54.000 135 21224.17 199.49 42914.98 47876.93 2017-05-15 10:21:55.000 135 21224.12 199.53 42914.90 47876.85 2017-05-15 10:21:56.000 135 21224.13 199.55 42914.83 47876.82 2017-05-15 10:21:57.000 135 21224.17 199.53 42914.82 47876.77 2017-05-15 10:21:58.000 135 21224.20 199.51 42914.81 47876.73 2017-05-15 10:21:59.000 135 21224.21 199.46 42914.79 47876.72 2017-05-15 10:22:00.000 135 21224.22 199.45 42914.77 47876.74 2017-05-15 10:22:01.000 135 21224.22 199.51 42914.77 47876.73 2017-05-15 10:22:02.000 135 21224.21 199.58 42914.76 47876.72 2017-05-15 10:22:03.000 135 21224.22 199.59 42914.68 47876.66 2017-05-15 10:22:04.000 135 21224.25 199.55 42914.67 47876.64 2017-05-15 10:22:05.000 135 21224.25 199.54 42914.71 47876.65 2017-05-15 10:22:06.000 135 21224.23 199.55 42914.68 47876.68 2017-05-15 10:22:07.000 135 21224.23 199.57 42914.66 47876.61 2017-05-15 10:22:08.000 135 21224.23 199.59 42914.64 47876.63 2017-05-15 10:22:09.000 135 21224.25 199.59 42914.63 47876.59 2017-05-15 10:22:10.000 135 21224.22 199.63 42914.57 47876.60 2017-05-15 10:22:11.000 135 21224.25 199.63 42914.55 47876.58 2017-05-15 10:22:12.000 135 21224.23 199.56 42914.54 47876.55 2017-05-15 10:22:13.000 135 21224.25 199.46 42914.58 47876.54 2017-05-15 10:22:14.000 135 21224.20 199.39 42914.65 47876.59 2017-05-15 10:22:15.000 135 21224.21 199.34 42914.68 47876.60 2017-05-15 10:22:16.000 135 21224.18 199.33 42914.70 47876.60 2017-05-15 10:22:17.000 135 21224.20 199.29 42914.74 47876.67 2017-05-15 10:22:18.000 135 21224.19 199.23 42914.77 47876.70 2017-05-15 10:22:19.000 135 21224.26 199.15 42914.88 47876.76 2017-05-15 10:22:20.000 135 21224.32 199.04 42914.95 47876.83 2017-05-15 10:22:21.000 135 21224.38 198.93 42915.03 47876.94 2017-05-15 10:22:22.000 135 21224.38 198.90 42915.13 47877.04 2017-05-15 10:22:23.000 135 21224.39 198.96 42915.20 47877.13 2017-05-15 10:22:24.000 135 21224.40 199.02 42915.17 47877.15 2017-05-15 10:22:25.000 135 21224.43 199.01 42915.16 47877.11 2017-05-15 10:22:26.000 135 21224.41 198.99 42915.16 47877.13 2017-05-15 10:22:27.000 135 21224.41 198.91 42915.18 47877.16 2017-05-15 10:22:28.000 135 21224.42 198.85 42915.28 47877.18 2017-05-15 10:22:29.000 135 21224.50 198.83 42915.31 47877.22 2017-05-15 10:22:30.000 135 21224.52 198.85 42915.31 47877.28 2017-05-15 10:22:31.000 135 21224.58 198.86 42915.31 47877.35 2017-05-15 10:22:32.000 135 21224.64 198.87 42915.30 47877.36 2017-05-15 10:22:33.000 135 21224.70 198.84 42915.30 47877.38 2017-05-15 10:22:34.000 135 21224.72 198.85 42915.31 47877.40 2017-05-15 10:22:35.000 135 21224.77 198.87 42915.29 47877.42 2017-05-15 10:22:36.000 135 21224.80 198.82 42915.24 47877.41 2017-05-15 10:22:37.000 135 21224.83 198.79 42915.25 47877.43 2017-05-15 10:22:38.000 135 21224.86 198.76 42915.24 47877.42 2017-05-15 10:22:39.000 135 21224.88 198.71 42915.28 47877.45 2017-05-15 10:22:40.000 135 21224.88 198.67 42915.30 47877.48 2017-05-15 10:22:41.000 135 21224.88 198.68 42915.32 47877.48 2017-05-15 10:22:42.000 135 21224.91 198.66 42915.31 47877.47 2017-05-15 10:22:43.000 135 21224.91 198.65 42915.30 47877.47 2017-05-15 10:22:44.000 135 21224.85 198.62 42915.27 47877.47 2017-05-15 10:22:45.000 135 21224.85 198.59 42915.26 47877.46 2017-05-15 10:22:46.000 135 21224.80 198.57 42915.28 47877.46 2017-05-15 10:22:47.000 135 21224.79 198.57 42915.29 47877.44 2017-05-15 10:22:48.000 135 21224.74 198.53 42915.31 47877.43 2017-05-15 10:22:49.000 135 21224.73 198.52 42915.34 47877.43 2017-05-15 10:22:50.000 135 21224.76 198.56 42915.34 47877.42 2017-05-15 10:22:51.000 135 21224.79 198.55 42915.34 47877.43 2017-05-15 10:22:52.000 135 21224.80 198.55 42915.28 47877.44 2017-05-15 10:22:53.000 135 21224.78 198.54 42915.27 47877.43 2017-05-15 10:22:54.000 135 21224.82 198.52 42915.30 47877.43 2017-05-15 10:22:55.000 135 21224.83 198.51 42915.34 47877.45 2017-05-15 10:22:56.000 135 21224.90 198.50 42915.33 47877.46 2017-05-15 10:22:57.000 135 21224.90 198.53 42915.33 47877.48 2017-05-15 10:22:58.000 135 21224.94 198.57 42915.33 47877.50 2017-05-15 10:22:59.000 135 21225.01 198.61 42915.30 47877.54 2017-05-15 10:23:00.000 135 21225.05 198.64 42915.30 47877.49 2017-05-15 10:23:01.000 135 21225.02 198.70 42915.25 47877.52 2017-05-15 10:23:02.000 135 21225.00 198.71 42915.23 47877.48 2017-05-15 10:23:03.000 135 21225.00 198.71 42915.23 47877.48 2017-05-15 10:23:04.000 135 21225.01 198.72 42915.22 47877.45 2017-05-15 10:23:05.000 135 21225.02 198.70 42915.18 47877.46 2017-05-15 10:23:06.000 135 21224.97 198.73 42915.20 47877.43 2017-05-15 10:23:07.000 135 21224.91 198.75 42915.18 47877.45 2017-05-15 10:23:08.000 135 21224.88 198.77 42915.17 47877.40 2017-05-15 10:23:09.000 135 21224.89 198.77 42915.16 47877.36 2017-05-15 10:23:10.000 135 21224.88 198.78 42915.17 47877.35 2017-05-15 10:23:11.000 135 21224.81 198.75 42915.17 47877.35 2017-05-15 10:23:12.000 135 21224.79 198.66 42915.20 47877.35 2017-05-15 10:23:13.000 135 21224.77 198.61 42915.20 47877.35 2017-05-15 10:23:14.000 135 21224.77 198.54 42915.25 47877.34 2017-05-15 10:23:15.000 135 21224.74 198.52 42915.27 47877.37 2017-05-15 10:23:16.000 135 21224.69 198.49 42915.27 47877.37 2017-05-15 10:23:17.000 135 21224.67 198.47 42915.29 47877.38 2017-05-15 10:23:18.000 135 21224.68 198.47 42915.28 47877.38 2017-05-15 10:23:19.000 135 21224.72 198.47 42915.29 47877.41 2017-05-15 10:23:20.000 135 21224.77 198.48 42915.33 47877.40 2017-05-15 10:23:21.000 135 21224.80 198.50 42915.34 47877.44 2017-05-15 10:23:22.000 135 21224.82 198.52 42915.34 47877.45 2017-05-15 10:23:23.000 135 21224.88 198.53 42915.32 47877.45 2017-05-15 10:23:24.000 135 21224.92 198.57 42915.30 47877.50 2017-05-15 10:23:25.000 135 21224.95 198.60 42915.30 47877.52 2017-05-15 10:23:26.000 135 21224.95 198.64 42915.29 47877.52 2017-05-15 10:23:27.000 135 21224.93 198.65 42915.28 47877.51 2017-05-15 10:23:28.000 135 21224.94 198.66 42915.28 47877.51 2017-05-15 10:23:29.000 135 21224.93 198.67 42915.28 47877.52 2017-05-15 10:23:30.000 135 21224.92 198.65 42915.32 47877.49 2017-05-15 10:23:31.000 135 21224.86 198.63 42915.32 47877.46 2017-05-15 10:23:32.000 135 21224.78 198.57 42915.30 47877.43 2017-05-15 10:23:33.000 135 21224.72 198.54 42915.31 47877.42 2017-05-15 10:23:34.000 135 21224.66 198.52 42915.29 47877.36 2017-05-15 10:23:35.000 135 21224.61 198.48 42915.26 47877.36 2017-05-15 10:23:36.000 135 21224.58 198.44 42915.32 47877.32 2017-05-15 10:23:37.000 135 21224.50 198.40 42915.30 47877.29 2017-05-15 10:23:38.000 135 21224.46 198.43 42915.30 47877.31 2017-05-15 10:23:39.000 135 21224.49 198.42 42915.30 47877.31 2017-05-15 10:23:40.000 135 21224.50 198.43 42915.29 47877.26 2017-05-15 10:23:41.000 135 21224.54 198.42 42915.32 47877.31 2017-05-15 10:23:42.000 135 21224.60 198.44 42915.28 47877.33 2017-05-15 10:23:43.000 135 21224.64 198.46 42915.28 47877.35 2017-05-15 10:23:44.000 135 21224.73 198.45 42915.29 47877.36 2017-05-15 10:23:45.000 135 21224.79 198.48 42915.32 47877.40 2017-05-15 10:23:46.000 135 21224.85 198.51 42915.32 47877.43 2017-05-15 10:23:47.000 135 21224.89 198.54 42915.31 47877.45 2017-05-15 10:23:48.000 135 21224.95 198.56 42915.29 47877.49 2017-05-15 10:23:49.000 135 21224.97 198.53 42915.31 47877.51 2017-05-15 10:23:50.000 135 21224.96 198.48 42915.33 47877.50 2017-05-15 10:23:51.000 135 21224.91 198.44 42915.36 47877.53 2017-05-15 10:23:52.000 135 21224.86 198.43 42915.39 47877.50 2017-05-15 10:23:53.000 135 21224.84 198.41 42915.42 47877.51 2017-05-15 10:23:54.000 135 21224.79 198.43 42915.44 47877.53 2017-05-15 10:23:55.000 135 21224.73 198.49 42915.45 47877.52 2017-05-15 10:23:56.000 135 21224.72 198.48 42915.45 47877.51 2017-05-15 10:23:57.000 135 21224.71 198.55 42915.46 47877.51 2017-05-15 10:23:58.000 135 21224.76 198.62 42915.45 47877.52 2017-05-15 10:23:59.000 135 21224.76 198.65 42915.43 47877.53 2017-05-15 10:24:00.000 135 21224.79 198.67 42915.39 47877.49 2017-05-15 10:24:01.000 135 21224.85 198.68 42915.40 47877.50 2017-05-15 10:24:02.000 135 21224.87 198.68 42915.37 47877.51 2017-05-15 10:24:03.000 135 21224.93 198.64 42915.35 47877.50 2017-05-15 10:24:04.000 135 21225.02 198.62 42915.37 47877.54 2017-05-15 10:24:05.000 135 21225.10 198.56 42915.39 47877.60 2017-05-15 10:24:06.000 135 21225.15 198.51 42915.43 47877.60 2017-05-15 10:24:07.000 135 21225.19 198.46 42915.43 47877.66 2017-05-15 10:24:08.000 135 21225.21 198.45 42915.49 47877.70 2017-05-15 10:24:09.000 135 21225.24 198.43 42915.47 47877.74 2017-05-15 10:24:10.000 135 21225.30 198.44 42915.49 47877.77 2017-05-15 10:24:11.000 135 21225.30 198.43 42915.48 47877.77 2017-05-15 10:24:12.000 135 21225.27 198.38 42915.47 47877.74 2017-05-15 10:24:13.000 135 21225.26 198.37 42915.48 47877.78 2017-05-15 10:24:14.000 135 21225.22 198.38 42915.51 47877.76 2017-05-15 10:24:15.000 135 21225.20 198.35 42915.55 47877.77 2017-05-15 10:24:16.000 135 21225.13 198.36 42915.53 47877.73 2017-05-15 10:24:17.000 135 21225.13 198.35 42915.53 47877.76 2017-05-15 10:24:18.000 135 21225.11 198.37 42915.57 47877.74 2017-05-15 10:24:19.000 135 21225.12 198.36 42915.56 47877.78 2017-05-15 10:24:20.000 135 21225.10 198.38 42915.54 47877.74 2017-05-15 10:24:21.000 135 21225.11 198.40 42915.53 47877.76 2017-05-15 10:24:22.000 135 21225.14 198.38 42915.57 47877.78 2017-05-15 10:24:23.000 135 21225.12 198.35 42915.60 47877.78 2017-05-15 10:24:24.000 135 21225.14 198.36 42915.60 47877.77 2017-05-15 10:24:25.000 135 21225.21 198.35 42915.62 47877.82 2017-05-15 10:24:26.000 135 21225.28 198.36 42915.61 47877.85 2017-05-15 10:24:27.000 135 21225.34 198.38 42915.56 47877.89 2017-05-15 10:24:28.000 135 21225.38 198.38 42915.57 47877.92 2017-05-15 10:24:29.000 135 21225.32 198.34 42915.59 47877.88 2017-05-15 10:24:30.000 135 21225.32 198.32 42915.63 47877.91 2017-05-15 10:24:31.000 135 21225.29 198.35 42915.64 47877.90 2017-05-15 10:24:32.000 135 21225.29 198.35 42915.64 47877.94 2017-05-15 10:24:33.000 135 21225.31 198.39 42915.63 47877.94 2017-05-15 10:24:34.000 135 21225.30 198.41 42915.63 47877.94 2017-05-15 10:24:35.000 135 21225.25 198.39 42915.64 47877.89 2017-05-15 10:24:36.000 135 21225.25 198.41 42915.65 47877.88 2017-05-15 10:24:37.000 135 21225.24 198.40 42915.64 47877.91 2017-05-15 10:24:38.000 135 21225.21 198.41 42915.61 47877.85 2017-05-15 10:24:39.000 135 21225.19 198.43 42915.59 47877.85 2017-05-15 10:24:40.000 135 21225.21 198.41 42915.61 47877.86 2017-05-15 10:24:41.000 135 21225.21 198.38 42915.61 47877.86 2017-05-15 10:24:42.000 135 21225.19 198.37 42915.62 47877.86 2017-05-15 10:24:43.000 135 21225.18 198.34 42915.61 47877.87 2017-05-15 10:24:44.000 135 21225.19 198.33 42915.64 47877.87 2017-05-15 10:24:45.000 135 21225.20 198.31 42915.64 47877.86 2017-05-15 10:24:46.000 135 21225.23 198.29 42915.68 47877.89 2017-05-15 10:24:47.000 135 21225.25 198.27 42915.68 47877.90 2017-05-15 10:24:48.000 135 21225.25 198.24 42915.71 47877.95 2017-05-15 10:24:49.000 135 21225.29 198.24 42915.71 47877.96 2017-05-15 10:24:50.000 135 21225.31 198.27 42915.77 47877.96 2017-05-15 10:24:51.000 135 21225.36 198.27 42915.76 47877.99 2017-05-15 10:24:52.000 135 21225.31 198.28 42915.76 47878.02 2017-05-15 10:24:53.000 135 21225.35 198.28 42915.80 47878.02 2017-05-15 10:24:54.000 135 21225.37 198.31 42915.80 47878.01 2017-05-15 10:24:55.000 135 21225.41 198.32 42915.79 47878.07 2017-05-15 10:24:56.000 135 21225.45 198.33 42915.81 47878.07 2017-05-15 10:24:57.000 135 21225.44 198.33 42915.77 47878.07 2017-05-15 10:24:58.000 135 21225.44 198.38 42915.76 47878.09 2017-05-15 10:24:59.000 135 21225.47 198.38 42915.76 47878.11 2017-05-15 10:25:00.000 135 21225.46 198.39 42915.78 47878.08 2017-05-15 10:25:01.000 135 21225.47 198.39 42915.73 47878.10 2017-05-15 10:25:02.000 135 21225.52 198.37 42915.70 47878.06 2017-05-15 10:25:03.000 135 21225.50 198.34 42915.70 47878.06 2017-05-15 10:25:04.000 135 21225.48 198.29 42915.70 47878.09 2017-05-15 10:25:05.000 135 21225.47 198.27 42915.69 47878.06 2017-05-15 10:25:06.000 135 21225.48 198.24 42915.66 47878.07 2017-05-15 10:25:07.000 135 21225.46 198.24 42915.67 47878.06 2017-05-15 10:25:08.000 135 21225.45 198.22 42915.66 47878.06 2017-05-15 10:25:09.000 135 21225.47 198.22 42915.68 47878.04 2017-05-15 10:25:10.000 135 21225.46 198.24 42915.63 47878.08 2017-05-15 10:25:11.000 135 21225.48 198.29 42915.59 47878.03 2017-05-15 10:25:12.000 135 21225.53 198.33 42915.61 47878.06 2017-05-15 10:25:13.000 135 21225.55 198.38 42915.57 47878.05 2017-05-15 10:25:14.000 135 21225.61 198.48 42915.53 47878.02 2017-05-15 10:25:15.000 135 21225.65 198.53 42915.44 47878.00 2017-05-15 10:25:16.000 135 21225.69 198.55 42915.37 47877.98 2017-05-15 10:25:17.000 135 21225.69 198.53 42915.33 47877.91 2017-05-15 10:25:18.000 135 21225.69 198.50 42915.35 47877.89 2017-05-15 10:25:19.000 135 21225.68 198.48 42915.33 47877.89 2017-05-15 10:25:20.000 135 21225.68 198.47 42915.33 47877.88 2017-05-15 10:25:21.000 135 21225.67 198.45 42915.33 47877.91 2017-05-15 10:25:22.000 135 21225.66 198.40 42915.33 47877.88 2017-05-15 10:25:23.000 135 21225.65 198.36 42915.34 47877.88 2017-05-15 10:25:24.000 135 21225.63 198.32 42915.32 47877.85 2017-05-15 10:25:25.000 135 21225.61 198.32 42915.36 47877.85 2017-05-15 10:25:26.000 135 21225.62 198.30 42915.39 47877.90 2017-05-15 10:25:27.000 135 21225.62 198.26 42915.39 47877.91 2017-05-15 10:25:28.000 135 21225.64 198.27 42915.37 47877.90 2017-05-15 10:25:29.000 135 21225.61 198.29 42915.38 47877.90 2017-05-15 10:25:30.000 135 21225.62 198.34 42915.37 47877.90 2017-05-15 10:25:31.000 135 21225.64 198.36 42915.37 47877.91 2017-05-15 10:25:32.000 135 21225.65 198.39 42915.35 47877.90 2017-05-15 10:25:33.000 135 21225.71 198.40 42915.35 47877.91 2017-05-15 10:25:34.000 135 21225.75 198.40 42915.33 47877.90 2017-05-15 10:25:35.000 135 21225.78 198.42 42915.30 47877.89 2017-05-15 10:25:36.000 135 21225.81 198.44 42915.32 47877.91 2017-05-15 10:25:37.000 135 21225.81 198.43 42915.32 47877.90 2017-05-15 10:25:38.000 135 21225.80 198.43 42915.30 47877.93 2017-05-15 10:25:39.000 135 21225.78 198.40 42915.35 47877.92 2017-05-15 10:25:40.000 135 21225.74 198.39 42915.37 47877.86 2017-05-15 10:25:41.000 135 21225.72 198.37 42915.35 47877.91 2017-05-15 10:25:42.000 135 21225.74 198.37 42915.32 47877.92 2017-05-15 10:25:43.000 135 21225.78 198.36 42915.34 47877.92 2017-05-15 10:25:44.000 135 21225.82 198.35 42915.34 47877.92 2017-05-15 10:25:45.000 135 21225.85 198.33 42915.33 47877.94 2017-05-15 10:25:46.000 135 21225.85 198.29 42915.35 47877.92 2017-05-15 10:25:47.000 135 21225.85 198.31 42915.33 47877.92 2017-05-15 10:25:48.000 135 21225.86 198.27 42915.33 47877.91 2017-05-15 10:25:49.000 135 21225.87 198.24 42915.32 47877.92 2017-05-15 10:25:50.000 135 21225.91 198.23 42915.31 47877.92 2017-05-15 10:25:51.000 135 21225.97 198.20 42915.32 47877.93 2017-05-15 10:25:52.000 135 21225.95 198.20 42915.34 47877.97 2017-05-15 10:25:53.000 135 21225.93 198.22 42915.35 47877.96 2017-05-15 10:25:54.000 135 21225.97 198.21 42915.34 47877.99 2017-05-15 10:25:55.000 135 21225.98 198.26 42915.33 47878.00 2017-05-15 10:25:56.000 135 21226.01 198.33 42915.33 47878.00 2017-05-15 10:25:57.000 135 21225.99 198.39 42915.28 47877.99 2017-05-15 10:25:58.000 135 21226.01 198.41 42915.28 47877.99 2017-05-15 10:25:59.000 135 21226.00 198.41 42915.27 47877.97 2017-05-15 10:26:00.000 135 21225.98 198.40 42915.28 47877.95 2017-05-15 10:26:01.000 135 21225.98 198.39 42915.29 47877.95 2017-05-15 10:26:02.000 135 21225.95 198.37 42915.29 47877.93 2017-05-15 10:26:03.000 135 21225.89 198.36 42915.29 47877.93 2017-05-15 10:26:04.000 135 21225.87 198.35 42915.25 47877.91 2017-05-15 10:26:05.000 135 21225.84 198.37 42915.25 47877.91 2017-05-15 10:26:06.000 135 21225.85 198.37 42915.25 47877.86 2017-05-15 10:26:07.000 135 21225.90 198.34 42915.24 47877.86 2017-05-15 10:26:08.000 135 21225.92 198.34 42915.22 47877.87 2017-05-15 10:26:09.000 135 21225.91 198.33 42915.23 47877.88 2017-05-15 10:26:10.000 135 21225.86 198.32 42915.21 47877.85 2017-05-15 10:26:11.000 135 21225.80 198.33 42915.21 47877.84 2017-05-15 10:26:12.000 135 21225.79 198.33 42915.21 47877.81 2017-05-15 10:26:13.000 135 21225.85 198.39 42915.19 47877.84 2017-05-15 10:26:14.000 135 21225.87 198.43 42915.17 47877.84 2017-05-15 10:26:15.000 135 21225.90 198.46 42915.15 47877.84 2017-05-15 10:26:16.000 135 21225.84 198.47 42915.16 47877.82 2017-05-15 10:26:17.000 135 21225.80 198.47 42915.18 47877.81 2017-05-15 10:26:18.000 135 21225.75 198.49 42915.17 47877.78 2017-05-15 10:26:19.000 135 21225.69 198.54 42915.15 47877.76 2017-05-15 10:26:20.000 135 21225.66 198.56 42915.15 47877.72 2017-05-15 10:26:21.000 135 21225.64 198.56 42915.16 47877.73 2017-05-15 10:26:22.000 135 21225.63 198.55 42915.16 47877.72 2017-05-15 10:26:23.000 135 21225.60 198.54 42915.14 47877.69 2017-05-15 10:26:24.000 135 21225.56 198.54 42915.15 47877.69 2017-05-15 10:26:25.000 135 21225.55 198.53 42915.14 47877.66 2017-05-15 10:26:26.000 135 21225.57 198.52 42915.16 47877.67 2017-05-15 10:26:27.000 135 21225.59 198.53 42915.12 47877.66 2017-05-15 10:26:28.000 135 21225.64 198.52 42915.11 47877.62 2017-05-15 10:26:29.000 135 21225.68 198.48 42915.10 47877.66 2017-05-15 10:26:30.000 135 21225.73 198.44 42915.12 47877.67 2017-05-15 10:26:31.000 135 21225.77 198.46 42915.09 47877.71 2017-05-15 10:26:32.000 135 21225.83 198.44 42915.10 47877.71 2017-05-15 10:26:33.000 135 21225.88 198.41 42915.11 47877.76 2017-05-15 10:26:34.000 135 21225.88 198.41 42915.08 47877.74 2017-05-15 10:26:35.000 135 21225.84 198.41 42915.09 47877.77 2017-05-15 10:26:36.000 135 21225.85 198.40 42915.09 47877.74 2017-05-15 10:26:37.000 135 21225.88 198.43 42915.11 47877.74 2017-05-15 10:26:38.000 135 21225.91 198.47 42915.09 47877.77 2017-05-15 10:26:39.000 135 21225.91 198.51 42915.06 47877.76 2017-05-15 10:26:40.000 135 21225.86 198.50 42915.08 47877.75 2017-05-15 10:26:41.000 135 21225.81 198.52 42915.09 47877.74 2017-05-15 10:26:42.000 135 21225.78 198.53 42915.08 47877.70 2017-05-15 10:26:43.000 135 21225.70 198.58 42915.06 47877.68 2017-05-15 10:26:44.000 135 21225.67 198.55 42915.08 47877.67 2017-05-15 10:26:45.000 135 21225.62 198.57 42915.07 47877.64 2017-05-15 10:26:46.000 135 21225.60 198.54 42915.05 47877.61 2017-05-15 10:26:47.000 135 21225.59 198.50 42915.09 47877.64 2017-05-15 10:26:48.000 135 21225.60 198.46 42915.11 47877.61 2017-05-15 10:26:49.000 135 21225.65 198.40 42915.10 47877.65 2017-05-15 10:26:50.000 135 21225.71 198.37 42915.13 47877.67 2017-05-15 10:26:51.000 135 21225.77 198.36 42915.16 47877.69 2017-05-15 10:26:52.000 135 21225.84 198.35 42915.17 47877.76 2017-05-15 10:26:53.000 135 21225.89 198.36 42915.15 47877.78 2017-05-15 10:26:54.000 135 21225.93 198.35 42915.16 47877.80 2017-05-15 10:26:55.000 135 21225.93 198.33 42915.18 47877.82 2017-05-15 10:26:56.000 135 21225.87 198.34 42915.19 47877.79 2017-05-15 10:26:57.000 135 21225.81 198.36 42915.20 47877.80 2017-05-15 10:26:58.000 135 21225.80 198.37 42915.19 47877.81 2017-05-15 10:26:59.000 135 21225.73 198.35 42915.18 47877.79 2017-05-15 10:27:00.000 135 21225.67 198.40 42915.16 47877.78 2017-05-15 10:27:01.000 135 21225.68 198.45 42915.17 47877.75 2017-05-15 10:27:02.000 135 21225.62 198.56 42915.13 47877.73 2017-05-15 10:27:03.000 135 21225.60 198.67 42915.06 47877.69 2017-05-15 10:27:04.000 135 21225.59 198.71 42914.99 47877.60 2017-05-15 10:27:05.000 135 21225.66 198.71 42914.99 47877.58 2017-05-15 10:27:06.000 135 21225.73 198.70 42914.98 47877.57 2017-05-15 10:27:07.000 135 21225.85 198.70 42914.96 47877.56 2017-05-15 10:27:08.000 135 21225.96 198.69 42914.90 47877.57 2017-05-15 10:27:09.000 135 21226.04 198.69 42914.92 47877.63 2017-05-15 10:27:10.000 135 21226.10 198.72 42914.92 47877.68 2017-05-15 10:27:11.000 135 21226.13 198.76 42914.91 47877.69 2017-05-15 10:27:12.000 135 21226.16 198.75 42914.94 47877.71 2017-05-15 10:27:13.000 135 21226.25 198.73 42914.95 47877.71 2017-05-15 10:27:14.000 135 21226.27 198.69 42914.94 47877.75 2017-05-15 10:27:15.000 135 21226.29 198.67 42914.98 47877.80 2017-05-15 10:27:16.000 135 21226.27 198.65 42915.02 47877.81 2017-05-15 10:27:17.000 135 21226.24 198.64 42915.05 47877.83 2017-05-15 10:27:18.000 135 21226.23 198.60 42915.09 47877.83 2017-05-15 10:27:19.000 135 21226.20 198.60 42915.09 47877.88 2017-05-15 10:27:20.000 135 21226.18 198.58 42915.14 47877.88 2017-05-15 10:27:21.000 135 21226.19 198.49 42915.16 47877.90 2017-05-15 10:27:22.000 135 21226.21 198.42 42915.20 47877.92 2017-05-15 10:27:23.000 135 21226.23 198.41 42915.25 47877.95 2017-05-15 10:27:24.000 135 21226.24 198.40 42915.29 47878.05 2017-05-15 10:27:25.000 135 21226.26 198.43 42915.33 47878.10 2017-05-15 10:27:26.000 135 21226.29 198.47 42915.33 47878.09 2017-05-15 10:27:27.000 135 21226.30 198.49 42915.31 47878.12 2017-05-15 10:27:28.000 135 21226.30 198.52 42915.30 47878.12 2017-05-15 10:27:29.000 135 21226.30 198.55 42915.30 47878.10 2017-05-15 10:27:30.000 135 21226.28 198.57 42915.31 47878.14 2017-05-15 10:27:31.000 135 21226.27 198.66 42915.30 47878.12 2017-05-15 10:27:32.000 135 21226.22 198.74 42915.25 47878.07 2017-05-15 10:27:33.000 135 21226.19 198.81 42915.21 47878.03 2017-05-15 10:27:34.000 135 21226.17 198.85 42915.17 47877.99 2017-05-15 10:27:35.000 135 21226.18 198.92 42915.16 47877.95 2017-05-15 10:27:36.000 135 21226.17 198.94 42915.10 47877.90 2017-05-15 10:27:37.000 135 21226.16 198.96 42915.07 47877.87 2017-05-15 10:27:38.000 135 21226.12 198.98 42915.06 47877.85 2017-05-15 10:27:39.000 135 21226.10 199.02 42915.04 47877.83 2017-05-15 10:27:40.000 135 21226.11 199.03 42915.01 47877.79 2017-05-15 10:27:41.000 135 21226.12 199.04 42915.01 47877.78 2017-05-15 10:27:42.000 135 21226.07 199.08 42915.01 47877.74 2017-05-15 10:27:43.000 135 21226.08 199.09 42914.99 47877.77 2017-05-15 10:27:44.000 135 21226.12 199.11 42914.97 47877.74 2017-05-15 10:27:45.000 135 21226.19 199.16 42914.95 47877.76 2017-05-15 10:27:46.000 135 21226.24 199.18 42914.94 47877.73 2017-05-15 10:27:47.000 135 21226.27 199.19 42914.90 47877.75 2017-05-15 10:27:48.000 135 21226.30 199.17 42914.90 47877.73 2017-05-15 10:27:49.000 135 21226.31 199.19 42914.90 47877.73 2017-05-15 10:27:50.000 135 21226.30 199.21 42914.84 47877.73 2017-05-15 10:27:51.000 135 21226.26 199.23 42914.86 47877.71 2017-05-15 10:27:52.000 135 21226.23 199.24 42914.86 47877.70 2017-05-15 10:27:53.000 135 21226.22 199.26 42914.83 47877.67 2017-05-15 10:27:54.000 135 21226.23 199.28 42914.80 47877.65 2017-05-15 10:27:55.000 135 21226.18 199.29 42914.79 47877.60 2017-05-15 10:27:56.000 135 21226.19 199.29 42914.76 47877.59 2017-05-15 10:27:57.000 135 21226.18 199.28 42914.77 47877.58 2017-05-15 10:27:58.000 135 21226.19 199.26 42914.74 47877.57 2017-05-15 10:27:59.000 135 21226.23 199.26 42914.72 47877.55 2017-05-15 10:28:00.000 135 21226.28 199.26 42914.74 47877.58 2017-05-15 10:28:01.000 135 21226.30 199.29 42914.74 47877.60 2017-05-15 10:28:02.000 135 21226.34 199.30 42914.69 47877.60 2017-05-15 10:28:03.000 135 21226.37 199.31 42914.71 47877.59 2017-05-15 10:28:04.000 135 21226.41 199.34 42914.66 47877.62 2017-05-15 10:28:05.000 135 21226.40 199.36 42914.66 47877.64 2017-05-15 10:28:06.000 135 21226.39 199.35 42914.69 47877.61 2017-05-15 10:28:07.000 135 21226.38 199.37 42914.71 47877.60 2017-05-15 10:28:08.000 135 21226.35 199.36 42914.74 47877.60 2017-05-15 10:28:09.000 135 21226.35 199.34 42914.72 47877.65 2017-05-15 10:28:10.000 135 21226.32 199.35 42914.74 47877.61 2017-05-15 10:28:11.000 135 21226.29 199.35 42914.73 47877.62 2017-05-15 10:28:12.000 135 21226.25 199.31 42914.73 47877.59 2017-05-15 10:28:13.000 135 21226.25 199.29 42914.71 47877.60 2017-05-15 10:28:14.000 135 21226.27 199.26 42914.71 47877.59 2017-05-15 10:28:15.000 135 21226.33 199.24 42914.71 47877.63 2017-05-15 10:28:16.000 135 21226.40 199.22 42914.70 47877.65 2017-05-15 10:28:17.000 135 21226.43 199.21 42914.70 47877.65 2017-05-15 10:28:18.000 135 21226.41 199.20 42914.71 47877.64 2017-05-15 10:28:19.000 135 21226.40 199.22 42914.70 47877.64 2017-05-15 10:28:20.000 135 21226.43 199.19 42914.70 47877.65 2017-05-15 10:28:21.000 135 21226.46 199.20 42914.70 47877.64 2017-05-15 10:28:22.000 135 21226.44 199.21 42914.68 47877.65 2017-05-15 10:28:23.000 135 21226.44 199.21 42914.69 47877.66 2017-05-15 10:28:24.000 135 21226.42 199.19 42914.67 47877.67 2017-05-15 10:28:25.000 135 21226.38 199.17 42914.70 47877.60 2017-05-15 10:28:26.000 135 21226.37 199.15 42914.70 47877.61 2017-05-15 10:28:27.000 135 21226.37 199.14 42914.72 47877.62 2017-05-15 10:28:28.000 135 21226.36 199.13 42914.74 47877.64 2017-05-15 10:28:29.000 135 21226.36 199.09 42914.76 47877.65 2017-05-15 10:28:30.000 135 21226.34 199.05 42914.80 47877.61 2017-05-15 10:28:31.000 135 21226.35 199.02 42914.80 47877.68 2017-05-15 10:28:32.000 135 21226.31 198.98 42914.81 47877.66 2017-05-15 10:28:33.000 135 21226.27 198.96 42914.79 47877.64 2017-05-15 10:28:34.000 135 21226.24 198.94 42914.78 47877.66 2017-05-15 10:28:35.000 135 21226.25 198.91 42914.78 47877.64 2017-05-15 10:28:36.000 135 21226.25 198.87 42914.75 47877.66 2017-05-15 10:28:37.000 135 21226.26 198.82 42914.75 47877.60 2017-05-15 10:28:38.000 135 21226.24 198.78 42914.76 47877.62 2017-05-15 10:28:39.000 135 21226.17 198.72 42914.78 47877.62 2017-05-15 10:28:40.000 135 21226.09 198.67 42914.82 47877.60 2017-05-15 10:28:41.000 135 21226.05 198.60 42914.83 47877.57 2017-05-15 10:28:42.000 135 21226.06 198.56 42914.90 47877.62 2017-05-15 10:28:43.000 135 21226.08 198.49 42914.95 47877.64 2017-05-15 10:28:44.000 135 21226.08 198.49 42914.99 47877.68 2017-05-15 10:28:45.000 135 21226.10 198.49 42915.03 47877.69 2017-05-15 10:28:46.000 135 21226.13 198.45 42915.03 47877.75 2017-05-15 10:28:47.000 135 21226.12 198.46 42915.04 47877.76 2017-05-15 10:28:48.000 135 21226.10 198.44 42915.02 47877.79 2017-05-15 10:28:49.000 135 21226.14 198.42 42915.04 47877.78 2017-05-15 10:28:50.000 135 21226.16 198.41 42915.03 47877.81 2017-05-15 10:28:51.000 135 21226.17 198.43 42915.00 47877.82 2017-05-15 10:28:52.000 135 21226.19 198.45 42915.00 47877.81 2017-05-15 10:28:53.000 135 21226.21 198.44 42914.98 47877.79 2017-05-15 10:28:54.000 135 21226.20 198.43 42914.99 47877.81 2017-05-15 10:28:55.000 135 21226.18 198.40 42914.95 47877.74 2017-05-15 10:28:56.000 135 21226.18 198.38 42914.95 47877.76 2017-05-15 10:28:57.000 135 21226.15 198.34 42914.95 47877.73 2017-05-15 10:28:58.000 135 21226.09 198.33 42914.94 47877.71 2017-05-15 10:28:59.000 135 21226.01 198.30 42914.93 47877.71 2017-05-15 10:29:00.000 135 21225.98 198.26 42914.96 47877.68 2017-05-15 10:29:01.000 135 21225.93 198.24 42914.99 47877.66 2017-05-15 10:29:02.000 135 21225.90 198.21 42915.00 47877.65 2017-05-15 10:29:03.000 135 21225.91 198.19 42915.02 47877.65 2017-05-15 10:29:04.000 135 21225.89 198.18 42915.00 47877.65 2017-05-15 10:29:05.000 135 21225.88 198.19 42915.00 47877.65 2017-05-15 10:29:06.000 135 21225.89 198.19 42914.99 47877.67 2017-05-15 10:29:07.000 135 21225.94 198.16 42915.00 47877.64 2017-05-15 10:29:08.000 135 21225.96 198.12 42915.02 47877.68 2017-05-15 10:29:09.000 135 21225.98 198.09 42915.03 47877.66 2017-05-15 10:29:10.000 135 21225.98 198.08 42915.02 47877.70 2017-05-15 10:29:11.000 135 21225.96 198.04 42915.05 47877.73 2017-05-15 10:29:12.000 135 21225.99 197.98 42915.06 47877.78 2017-05-15 10:29:13.000 135 21226.01 197.92 42915.07 47877.75 2017-05-15 10:29:14.000 135 21225.98 197.95 42915.06 47877.80 2017-05-15 10:29:15.000 135 21225.93 197.93 42915.09 47877.77 2017-05-15 10:29:16.000 135 21225.91 197.91 42915.10 47877.76 2017-05-15 10:29:17.000 135 21225.89 197.91 42915.09 47877.75 2017-05-15 10:29:18.000 135 21225.87 197.88 42915.11 47877.78 2017-05-15 10:29:19.000 135 21225.84 197.86 42915.13 47877.76 2017-05-15 10:29:20.000 135 21225.84 197.86 42915.13 47877.74 2017-05-15 10:29:21.000 135 21225.81 197.84 42915.08 47877.72 2017-05-15 10:29:22.000 135 21225.80 197.82 42915.09 47877.71 2017-05-15 10:29:23.000 135 21225.81 197.83 42915.09 47877.75 2017-05-15 10:29:24.000 135 21225.82 197.83 42915.11 47877.69 2017-05-15 10:29:25.000 135 21225.79 197.81 42915.10 47877.74 2017-05-15 10:29:26.000 135 21225.82 197.80 42915.09 47877.73 2017-05-15 10:29:27.000 135 21225.83 197.77 42915.13 47877.76 2017-05-15 10:29:28.000 135 21225.84 197.74 42915.12 47877.74 2017-05-15 10:29:29.000 135 21225.83 197.74 42915.12 47877.76 2017-05-15 10:29:30.000 135 21225.87 197.73 42915.11 47877.78 2017-05-15 10:29:31.000 135 21225.88 197.71 42915.10 47877.80 2017-05-15 10:29:32.000 135 21225.91 197.68 42915.16 47877.78 2017-05-15 10:29:33.000 135 21225.94 197.65 42915.15 47877.79 2017-05-15 10:29:34.000 135 21225.97 197.59 42915.16 47877.84 2017-05-15 10:29:35.000 135 21226.02 197.51 42915.19 47877.85 2017-05-15 10:29:36.000 135 21225.99 197.46 42915.24 47877.93 2017-05-15 10:29:37.000 135 21226.01 197.43 42915.28 47877.95 2017-05-15 10:29:38.000 135 21226.05 197.38 42915.31 47877.98 2017-05-15 10:29:39.000 135 21226.04 197.37 42915.33 47877.97 2017-05-15 10:29:40.000 135 21226.06 197.29 42915.36 47878.02 2017-05-15 10:29:41.000 135 21226.11 197.23 42915.37 47878.07 2017-05-15 10:29:42.000 135 21226.10 197.17 42915.37 47878.09 2017-05-15 10:29:43.000 135 21226.08 197.15 42915.42 47878.11 2017-05-15 10:29:44.000 135 21226.13 197.14 42915.41 47878.16 2017-05-15 10:29:45.000 135 21226.12 197.12 42915.46 47878.17 2017-05-15 10:29:46.000 135 21226.12 197.07 42915.50 47878.19 2017-05-15 10:29:47.000 135 21226.13 197.04 42915.48 47878.20 2017-05-15 10:29:48.000 135 21226.14 197.01 42915.48 47878.22 2017-05-15 10:29:49.000 135 21226.12 197.03 42915.51 47878.24 2017-05-15 10:29:50.000 135 21226.14 197.05 42915.54 47878.24 2017-05-15 10:29:51.000 135 21226.15 197.08 42915.52 47878.23 2017-05-15 10:29:52.000 135 21226.19 197.05 42915.50 47878.25 2017-05-15 10:29:53.000 135 21226.22 197.03 42915.52 47878.24 2017-05-15 10:29:54.000 135 21226.20 197.02 42915.50 47878.29 2017-05-15 10:29:55.000 135 21226.21 197.02 42915.52 47878.24 2017-05-15 10:29:56.000 135 21226.19 197.02 42915.47 47878.26 2017-05-15 10:29:57.000 135 21226.18 197.05 42915.44 47878.20 2017-05-15 10:29:58.000 135 21226.15 197.08 42915.39 47878.19 2017-05-15 10:29:59.000 135 21226.12 197.09 42915.35 47878.12 2017-05-15 10:30:00.000 135 21226.08 197.05 42915.33 47878.06 2017-05-15 10:30:01.000 135 21226.03 197.01 42915.33 47878.06 2017-05-15 10:30:02.000 135 21225.99 196.99 42915.29 47878.02 2017-05-15 10:30:03.000 135 21226.03 196.96 42915.28 47878.00 2017-05-15 10:30:04.000 135 21226.05 196.95 42915.31 47877.98 2017-05-15 10:30:05.000 135 21226.07 196.89 42915.29 47877.99 2017-05-15 10:30:06.000 135 21226.09 196.84 42915.32 47878.02 2017-05-15 10:30:07.000 135 21226.07 196.83 42915.36 47878.04 2017-05-15 10:30:08.000 135 21226.09 196.80 42915.39 47878.05 2017-05-15 10:30:09.000 135 21226.08 196.80 42915.38 47878.10 2017-05-15 10:30:10.000 135 21226.08 196.80 42915.36 47878.10 2017-05-15 10:30:11.000 135 21226.08 196.81 42915.38 47878.05 2017-05-15 10:30:12.000 135 21226.07 196.81 42915.35 47878.11 2017-05-15 10:30:13.000 135 21226.08 196.81 42915.32 47878.05 2017-05-15 10:30:14.000 135 21226.13 196.79 42915.32 47878.04 2017-05-15 10:30:15.000 135 21226.11 196.84 42915.30 47878.07 2017-05-15 10:30:16.000 135 21226.12 196.85 42915.26 47878.02 2017-05-15 10:30:17.000 135 21226.11 196.81 42915.21 47877.99 2017-05-15 10:30:18.000 135 21226.12 196.79 42915.20 47877.96 2017-05-15 10:30:19.000 135 21226.13 196.75 42915.19 47877.97 2017-05-15 10:30:20.000 135 21226.12 196.71 42915.21 47877.97 2017-05-15 10:30:21.000 135 21226.12 196.69 42915.19 47877.94 2017-05-15 10:30:22.000 135 21226.12 196.65 42915.16 47877.95 2017-05-15 10:30:23.000 135 21226.13 196.65 42915.15 47877.95 2017-05-15 10:30:24.000 135 21226.17 196.64 42915.16 47877.93 2017-05-15 10:30:25.000 135 21226.22 196.60 42915.19 47877.94 2017-05-15 10:30:26.000 135 21226.23 196.59 42915.20 47877.93 2017-05-15 10:30:27.000 135 21226.20 196.60 42915.14 47877.92 2017-05-15 10:30:28.000 135 21226.22 196.61 42915.14 47877.96 2017-05-15 10:30:29.000 135 21226.24 196.62 42915.12 47877.91 2017-05-15 10:30:30.000 135 21226.25 196.63 42915.12 47877.97 2017-05-15 10:30:31.000 135 21226.29 196.62 42915.13 47877.93 2017-05-15 10:30:32.000 135 21226.26 196.61 42915.14 47877.94 2017-05-15 10:30:33.000 135 21226.24 196.57 42915.15 47877.90 2017-05-15 10:30:34.000 135 21226.19 196.53 42915.15 47877.91 2017-05-15 10:30:35.000 135 21226.13 196.51 42915.16 47877.85 2017-05-15 10:30:36.000 135 21226.10 196.48 42915.17 47877.86 2017-05-15 10:30:37.000 135 21226.03 196.48 42915.17 47877.84 2017-05-15 10:30:38.000 135 21226.00 196.46 42915.17 47877.85 2017-05-15 10:30:39.000 135 21226.01 196.48 42915.18 47877.82 2017-05-15 10:30:40.000 135 21226.02 196.49 42915.20 47877.81 2017-05-15 10:30:41.000 135 21226.04 196.51 42915.16 47877.81 2017-05-15 10:30:42.000 135 21226.00 196.54 42915.13 47877.79 2017-05-15 10:30:43.000 135 21225.99 196.56 42915.10 47877.78 2017-05-15 10:30:44.000 135 21226.01 196.64 42915.08 47877.77 2017-05-15 10:30:45.000 135 21226.01 196.71 42915.01 47877.73 2017-05-15 10:30:46.000 135 21226.05 196.73 42914.96 47877.71 2017-05-15 10:30:47.000 135 21226.08 196.70 42914.93 47877.66 2017-05-15 10:30:48.000 135 21226.14 196.65 42914.94 47877.65 2017-05-15 10:30:49.000 135 21226.12 196.60 42914.96 47877.69 2017-05-15 10:30:50.000 135 21226.09 196.59 42914.95 47877.67 2017-05-15 10:30:51.000 135 21226.07 196.63 42914.98 47877.69 2017-05-15 10:30:52.000 135 21225.98 196.69 42914.95 47877.64 2017-05-15 10:30:53.000 135 21225.94 196.77 42914.89 47877.57 2017-05-15 10:30:54.000 135 21225.87 196.85 42914.81 47877.52 2017-05-15 10:30:55.000 135 21225.83 196.85 42914.75 47877.42 2017-05-15 10:30:56.000 135 21225.81 196.80 42914.72 47877.33 2017-05-15 10:30:57.000 135 21225.83 196.70 42914.74 47877.33 2017-05-15 10:30:58.000 135 21225.87 196.63 42914.78 47877.33 2017-05-15 10:30:59.000 135 21225.90 196.59 42914.80 47877.37 2017-05-15 10:31:00.000 135 21225.97 196.57 42914.78 47877.45 2017-05-15 10:31:01.000 135 21226.03 196.55 42914.80 47877.48 2017-05-15 10:31:02.000 135 21226.11 196.51 42914.83 47877.56 2017-05-15 10:31:03.000 135 21226.17 196.46 42914.85 47877.57 2017-05-15 10:31:04.000 135 21226.22 196.43 42914.90 47877.67 2017-05-15 10:31:05.000 135 21226.26 196.45 42914.91 47877.66 2017-05-15 10:31:06.000 135 21226.26 196.45 42914.91 47877.69 2017-05-15 10:31:07.000 135 21226.25 196.48 42914.89 47877.71 2017-05-15 10:31:08.000 135 21226.27 196.45 42914.88 47877.73 2017-05-15 10:31:09.000 135 21226.26 196.36 42914.89 47877.65 2017-05-15 10:31:10.000 135 21226.29 196.27 42914.94 47877.71 2017-05-15 10:31:11.000 135 21226.27 196.22 42915.00 47877.72 2017-05-15 10:31:12.000 135 21226.24 196.21 42915.08 47877.76 2017-05-15 10:31:13.000 135 21226.20 196.19 42915.09 47877.82 2017-05-15 10:31:14.000 135 21226.20 196.17 42915.09 47877.79 2017-05-15 10:31:15.000 135 21226.18 196.16 42915.09 47877.82 2017-05-15 10:31:16.000 135 21226.15 196.15 42915.10 47877.83 2017-05-15 10:31:17.000 135 21226.16 196.15 42915.11 47877.82 2017-05-15 10:31:18.000 135 21226.19 196.13 42915.09 47877.83 2017-05-15 10:31:19.000 135 21226.22 196.10 42915.10 47877.85 2017-05-15 10:31:20.000 135 21226.25 196.10 42915.14 47877.87 2017-05-15 10:31:21.000 135 21226.23 196.11 42915.13 47877.87 2017-05-15 10:31:22.000 135 21226.24 196.11 42915.12 47877.91 2017-05-15 10:31:23.000 135 21226.26 196.12 42915.13 47877.89 2017-05-15 10:31:24.000 135 21226.27 196.16 42915.14 47877.93 2017-05-15 10:31:25.000 135 21226.26 196.17 42915.16 47877.93 2017-05-15 10:31:26.000 135 21226.23 196.17 42915.13 47877.91 2017-05-15 10:31:27.000 135 21226.21 196.22 42915.09 47877.89 2017-05-15 10:31:28.000 135 21226.18 196.26 42915.04 47877.88 2017-05-15 10:31:29.000 135 21226.17 196.30 42915.01 47877.83 2017-05-15 10:31:30.000 135 21226.16 196.30 42915.02 47877.78 2017-05-15 10:31:31.000 135 21226.17 196.27 42915.01 47877.77 2017-05-15 10:31:32.000 135 21226.17 196.29 42915.01 47877.74 2017-05-15 10:31:33.000 135 21226.15 196.27 42914.98 47877.74 2017-05-15 10:31:34.000 135 21226.16 196.33 42914.96 47877.73 2017-05-15 10:31:35.000 135 21226.18 196.39 42914.93 47877.73 2017-05-15 10:31:36.000 135 21226.17 196.42 42914.87 47877.71 2017-05-15 10:31:37.000 135 21226.19 196.46 42914.85 47877.66 2017-05-15 10:31:38.000 135 21226.30 196.44 42914.82 47877.64 2017-05-15 10:31:39.000 135 21226.37 196.36 42914.78 47877.63 2017-05-15 10:31:40.000 135 21226.45 196.32 42914.81 47877.67 2017-05-15 10:31:41.000 135 21226.50 196.28 42914.83 47877.71 2017-05-15 10:31:42.000 135 21226.55 196.20 42914.84 47877.74 2017-05-15 10:31:43.000 135 21226.57 196.16 42914.90 47877.78 2017-05-15 10:31:44.000 135 21226.57 196.10 42914.94 47877.84 2017-05-15 10:31:45.000 135 21226.60 196.05 42914.99 47877.90 2017-05-15 10:31:46.000 135 21226.65 196.03 42915.00 47877.92 2017-05-15 10:31:47.000 135 21226.65 196.05 42914.97 47877.95 2017-05-15 10:31:48.000 135 21226.61 196.11 42914.98 47877.95 2017-05-15 10:31:49.000 135 21226.57 196.11 42914.94 47877.94 2017-05-15 10:31:50.000 135 21226.58 196.07 42914.92 47877.94 2017-05-15 10:31:51.000 135 21226.58 196.05 42914.95 47877.92 2017-05-15 10:31:52.000 135 21226.56 196.04 42914.98 47877.95 2017-05-15 10:31:53.000 135 21226.61 196.04 42914.98 47877.97 2017-05-15 10:31:54.000 135 21226.66 196.05 42915.00 47878.02 2017-05-15 10:31:55.000 135 21226.64 196.05 42914.97 47878.00 2017-05-15 10:31:56.000 135 21226.65 196.04 42914.97 47878.02 2017-05-15 10:31:57.000 135 21226.65 196.03 42914.96 47878.01 2017-05-15 10:31:58.000 135 21226.68 196.01 42914.95 47878.03 2017-05-15 10:31:59.000 135 21226.73 196.02 42914.97 47878.00 2017-05-15 10:32:00.000 135 21226.76 195.99 42914.96 47878.01 2017-05-15 10:32:01.000 135 21226.74 195.95 42914.96 47878.01 2017-05-15 10:32:02.000 135 21226.69 195.91 42914.95 47877.99 2017-05-15 10:32:03.000 135 21226.70 195.88 42914.93 47877.99 2017-05-15 10:32:04.000 135 21226.72 195.87 42914.97 47878.00 2017-05-15 10:32:05.000 135 21226.72 195.86 42914.94 47878.03 2017-05-15 10:32:06.000 135 21226.70 195.87 42914.90 47878.00 2017-05-15 10:32:07.000 135 21226.70 195.87 42914.88 47877.99 2017-05-15 10:32:08.000 135 21226.71 195.86 42914.88 47877.95 2017-05-15 10:32:09.000 135 21226.72 195.82 42914.86 47877.94 2017-05-15 10:32:10.000 135 21226.73 195.75 42914.87 47877.92 2017-05-15 10:32:11.000 135 21226.77 195.68 42914.95 47877.95 2017-05-15 10:32:12.000 135 21226.81 195.63 42914.93 47877.96 2017-05-15 10:32:13.000 135 21226.86 195.61 42914.96 47878.04 2017-05-15 10:32:14.000 135 21226.88 195.58 42914.98 47878.07 2017-05-15 10:32:15.000 135 21226.90 195.56 42914.98 47878.11 2017-05-15 10:32:16.000 135 21226.95 195.54 42915.00 47878.13 2017-05-15 10:32:17.000 135 21226.99 195.58 42915.00 47878.14 2017-05-15 10:32:18.000 135 21227.04 195.60 42915.01 47878.19 2017-05-15 10:32:19.000 135 21227.02 195.58 42915.00 47878.17 2017-05-15 10:32:20.000 135 21227.01 195.57 42915.00 47878.17 2017-05-15 10:32:21.000 135 21227.02 195.52 42915.00 47878.15 2017-05-15 10:32:22.000 135 21227.03 195.47 42914.99 47878.16 2017-05-15 10:32:23.000 135 21227.02 195.47 42914.99 47878.19 2017-05-15 10:32:24.000 135 21227.03 195.41 42915.06 47878.20 2017-05-15 10:32:25.000 135 21226.99 195.39 42915.09 47878.20 2017-05-15 10:32:26.000 135 21227.01 195.34 42915.10 47878.24 2017-05-15 10:32:27.000 135 21226.99 195.31 42915.16 47878.27 2017-05-15 10:32:28.000 135 21226.99 195.30 42915.17 47878.26 2017-05-15 10:32:29.000 135 21227.01 195.31 42915.21 47878.33 2017-05-15 10:32:30.000 135 21227.02 195.30 42915.23 47878.36 2017-05-15 10:32:31.000 135 21227.02 195.32 42915.22 47878.34 2017-05-15 10:32:32.000 135 21227.04 195.31 42915.23 47878.34 2017-05-15 10:32:33.000 135 21227.01 195.33 42915.25 47878.34 2017-05-15 10:32:34.000 135 21227.03 195.38 42915.19 47878.37 2017-05-15 10:32:35.000 135 21227.04 195.36 42915.17 47878.35 2017-05-15 10:32:36.000 135 21227.05 195.37 42915.17 47878.36 2017-05-15 10:32:37.000 135 21227.06 195.41 42915.14 47878.32 2017-05-15 10:32:38.000 135 21227.08 195.40 42915.11 47878.32 2017-05-15 10:32:39.000 135 21227.13 195.39 42915.11 47878.28 2017-05-15 10:32:40.000 135 21227.09 195.40 42915.13 47878.28 2017-05-15 10:32:41.000 135 21227.09 195.38 42915.12 47878.29 2017-05-15 10:32:42.000 135 21227.11 195.36 42915.11 47878.30 2017-05-15 10:32:43.000 135 21227.15 195.33 42915.09 47878.27 2017-05-15 10:32:44.000 135 21227.20 195.30 42915.09 47878.28 2017-05-15 10:32:45.000 135 21227.22 195.27 42915.08 47878.31 2017-05-15 10:32:46.000 135 21227.19 195.24 42915.10 47878.31 2017-05-15 10:32:47.000 135 21227.22 195.22 42915.09 47878.33 2017-05-15 10:32:48.000 135 21227.20 195.21 42915.10 47878.32 2017-05-15 10:32:49.000 135 21227.20 195.19 42915.08 47878.29 2017-05-15 10:32:50.000 135 21227.20 195.19 42915.07 47878.31 2017-05-15 10:32:51.000 135 21227.18 195.19 42915.07 47878.29 2017-05-15 10:32:52.000 135 21227.16 195.25 42915.03 47878.29 2017-05-15 10:32:53.000 135 21227.17 195.25 42915.04 47878.26 2017-05-15 10:32:54.000 135 21227.19 195.24 42915.01 47878.24 2017-05-15 10:32:55.000 135 21227.14 195.26 42914.99 47878.22 2017-05-15 10:32:56.000 135 21227.12 195.29 42914.96 47878.19 2017-05-15 10:32:57.000 135 21227.12 195.24 42914.90 47878.19 2017-05-15 10:32:58.000 135 21227.14 195.23 42914.93 47878.19 2017-05-15 10:32:59.000 135 21227.16 195.22 42914.97 47878.15 2017-05-15 10:33:00.000 135 21227.20 195.24 42914.94 47878.16 2017-05-15 10:33:01.000 135 21227.22 195.23 42914.89 47878.18 2017-05-15 10:33:02.000 135 21227.26 195.19 42914.92 47878.20 2017-05-15 10:33:03.000 135 21227.29 195.17 42914.97 47878.21 2017-05-15 10:33:04.000 135 21227.29 195.18 42914.97 47878.25 2017-05-15 10:33:05.000 135 21227.34 195.17 42914.99 47878.26 2017-05-15 10:33:06.000 135 21227.36 195.17 42914.98 47878.24 2017-05-15 10:33:07.000 135 21227.37 195.19 42914.97 47878.29 2017-05-15 10:33:08.000 135 21227.38 195.19 42914.94 47878.29 2017-05-15 10:33:09.000 135 21227.35 195.20 42914.92 47878.25 2017-05-15 10:33:10.000 135 21227.33 195.19 42914.91 47878.24 2017-05-15 10:33:11.000 135 21227.33 195.19 42914.88 47878.22 2017-05-15 10:33:12.000 135 21227.36 195.20 42914.90 47878.24 2017-05-15 10:33:13.000 135 21227.38 195.19 42914.87 47878.25 2017-05-15 10:33:14.000 135 21227.36 195.14 42914.89 47878.22 2017-05-15 10:33:15.000 135 21227.36 195.10 42914.89 47878.24 2017-05-15 10:33:16.000 135 21227.37 195.08 42914.92 47878.25 2017-05-15 10:33:17.000 135 21227.37 195.06 42914.93 47878.26 2017-05-15 10:33:18.000 135 21227.41 195.05 42914.91 47878.27 2017-05-15 10:33:19.000 135 21227.41 195.05 42914.93 47878.27 2017-05-15 10:33:20.000 135 21227.44 195.03 42914.94 47878.31 2017-05-15 10:33:21.000 135 21227.49 195.01 42914.94 47878.31 2017-05-15 10:33:22.000 135 21227.56 195.02 42914.92 47878.32 2017-05-15 10:33:23.000 135 21227.59 195.00 42914.93 47878.35 2017-05-15 10:33:24.000 135 21227.60 195.01 42914.94 47878.38 2017-05-15 10:33:25.000 135 21227.62 195.00 42914.95 47878.38 2017-05-15 10:33:26.000 135 21227.65 194.97 42914.95 47878.43 2017-05-15 10:33:27.000 135 21227.67 194.96 42914.92 47878.42 2017-05-15 10:33:28.000 135 21227.67 194.95 42914.92 47878.42 2017-05-15 10:33:29.000 135 21227.65 194.91 42914.95 47878.42 2017-05-15 10:33:30.000 135 21227.64 194.85 42914.97 47878.41 2017-05-15 10:33:31.000 135 21227.63 194.82 42914.96 47878.40 2017-05-15 10:33:32.000 135 21227.63 194.80 42914.96 47878.41 2017-05-15 10:33:33.000 135 21227.63 194.82 42914.96 47878.41 2017-05-15 10:33:34.000 135 21227.61 194.80 42914.96 47878.45 2017-05-15 10:33:35.000 135 21227.61 194.79 42914.97 47878.42 2017-05-15 10:33:36.000 135 21227.61 194.78 42914.98 47878.43 2017-05-15 10:33:37.000 135 21227.60 194.80 42914.97 47878.43 2017-05-15 10:33:38.000 135 21227.64 194.83 42914.97 47878.46 2017-05-15 10:33:39.000 135 21227.65 194.85 42915.00 47878.43 2017-05-15 10:33:40.000 135 21227.67 194.87 42914.97 47878.43 2017-05-15 10:33:41.000 135 21227.68 194.86 42914.98 47878.40 2017-05-15 10:33:42.000 135 21227.68 194.89 42914.97 47878.41 2017-05-15 10:33:43.000 135 21227.71 194.89 42914.96 47878.43 2017-05-15 10:33:44.000 135 21227.70 194.94 42914.95 47878.41 2017-05-15 10:33:45.000 135 21227.69 194.99 42914.94 47878.39 2017-05-15 10:33:46.000 135 21227.66 195.03 42914.92 47878.36 2017-05-15 10:33:47.000 135 21227.67 195.05 42914.90 47878.34 2017-05-15 10:33:48.000 135 21227.64 195.08 42914.88 47878.35 2017-05-15 10:33:49.000 135 21227.64 195.07 42914.84 47878.29 2017-05-15 10:33:50.000 135 21227.61 195.06 42914.84 47878.31 2017-05-15 10:33:51.000 135 21227.58 195.08 42914.83 47878.24 2017-05-15 10:33:52.000 135 21227.56 195.13 42914.81 47878.26 2017-05-15 10:33:53.000 135 21227.54 195.16 42914.80 47878.21 2017-05-15 10:33:54.000 135 21227.57 195.14 42914.76 47878.19 2017-05-15 10:33:55.000 135 21227.55 195.12 42914.74 47878.16 2017-05-15 10:33:56.000 135 21227.56 195.14 42914.78 47878.19 2017-05-15 10:33:57.000 135 21227.58 195.14 42914.75 47878.16 2017-05-15 10:33:58.000 135 21227.61 195.14 42914.77 47878.17 2017-05-15 10:33:59.000 135 21227.62 195.12 42914.78 47878.15 2017-05-15 10:34:00.000 135 21227.60 195.12 42914.75 47878.21 2017-05-15 10:34:01.000 135 21227.65 195.11 42914.74 47878.22 2017-05-15 10:34:02.000 135 21227.69 195.13 42914.73 47878.25 2017-05-15 10:34:03.000 135 21227.67 195.12 42914.78 47878.27 2017-05-15 10:34:04.000 135 21227.69 195.10 42914.80 47878.27 2017-05-15 10:34:05.000 135 21227.65 195.14 42914.77 47878.27 2017-05-15 10:34:06.000 135 21227.65 195.14 42914.77 47878.30 2017-05-15 10:34:07.000 135 21227.63 195.16 42914.79 47878.25 2017-05-15 10:34:08.000 135 21227.57 195.26 42914.73 47878.28 2017-05-15 10:34:09.000 135 21227.53 195.33 42914.68 47878.20 2017-05-15 10:34:10.000 135 21227.51 195.36 42914.67 47878.16 2017-05-15 10:34:11.000 135 21227.52 195.33 42914.61 47878.10 2017-05-15 10:34:12.000 135 21227.49 195.31 42914.59 47878.07 2017-05-15 10:34:13.000 135 21227.50 195.29 42914.63 47878.06 2017-05-15 10:34:14.000 135 21227.54 195.23 42914.64 47878.07 2017-05-15 10:34:15.000 135 21227.55 195.22 42914.66 47878.09 2017-05-15 10:34:16.000 135 21227.56 195.23 42914.68 47878.14 2017-05-15 10:34:17.000 135 21227.55 195.27 42914.69 47878.16 2017-05-15 10:34:18.000 135 21227.57 195.30 42914.67 47878.14 2017-05-15 10:34:19.000 135 21227.55 195.36 42914.63 47878.13 2017-05-15 10:34:20.000 135 21227.57 195.39 42914.56 47878.10 2017-05-15 10:34:21.000 135 21227.57 195.39 42914.54 47878.06 2017-05-15 10:34:22.000 135 21227.60 195.36 42914.55 47878.04 2017-05-15 10:34:23.000 135 21227.61 195.34 42914.53 47878.03 2017-05-15 10:34:24.000 135 21227.65 195.33 42914.59 47878.03 2017-05-15 10:34:25.000 135 21227.59 195.33 42914.62 47878.04 2017-05-15 10:34:26.000 135 21227.61 195.35 42914.62 47878.03 2017-05-15 10:34:27.000 135 21227.62 195.38 42914.61 47878.03 2017-05-15 10:34:28.000 135 21227.60 195.38 42914.58 47878.04 2017-05-15 10:34:29.000 135 21227.59 195.39 42914.58 47878.01 2017-05-15 10:34:30.000 135 21227.56 195.40 42914.59 47878.01 2017-05-15 10:34:31.000 135 21227.58 195.36 42914.59 47878.00 2017-05-15 10:34:32.000 135 21227.56 195.32 42914.59 47878.02 2017-05-15 10:34:33.000 135 21227.57 195.28 42914.65 47878.02 2017-05-15 10:34:34.000 135 21227.57 195.24 42914.71 47878.05 2017-05-15 10:34:35.000 135 21227.56 195.20 42914.73 47878.09 2017-05-15 10:34:36.000 135 21227.54 195.16 42914.78 47878.16 2017-05-15 10:34:37.000 135 21227.56 195.15 42914.83 47878.14 2017-05-15 10:34:38.000 135 21227.57 195.17 42914.83 47878.23 2017-05-15 10:34:39.000 135 21227.60 195.20 42914.87 47878.24 2017-05-15 10:34:40.000 135 21227.60 195.19 42914.85 47878.29 2017-05-15 10:34:41.000 135 21227.60 195.19 42914.83 47878.27 2017-05-15 10:34:42.000 135 21227.58 195.20 42914.82 47878.26 2017-05-15 10:34:43.000 135 21227.61 195.22 42914.84 47878.27 2017-05-15 10:34:44.000 135 21227.65 195.25 42914.84 47878.27 2017-05-15 10:34:45.000 135 21227.65 195.28 42914.82 47878.23 2017-05-15 10:34:46.000 135 21227.65 195.30 42914.79 47878.22 2017-05-15 10:34:47.000 135 21227.66 195.29 42914.76 47878.22 2017-05-15 10:34:48.000 135 21227.65 195.30 42914.72 47878.20 2017-05-15 10:34:49.000 135 21227.65 195.30 42914.72 47878.21 2017-05-15 10:34:50.000 135 21227.65 195.30 42914.75 47878.20 2017-05-15 10:34:51.000 135 21227.65 195.27 42914.74 47878.19 2017-05-15 10:34:52.000 135 21227.64 195.24 42914.78 47878.17 2017-05-15 10:34:53.000 135 21227.64 195.25 42914.79 47878.20 2017-05-15 10:34:54.000 135 21227.64 195.24 42914.75 47878.20 2017-05-15 10:34:55.000 135 21227.64 195.25 42914.74 47878.20 2017-05-15 10:34:56.000 135 21227.62 195.26 42914.74 47878.23 2017-05-15 10:34:57.000 135 21227.65 195.27 42914.74 47878.22 2017-05-15 10:34:58.000 135 21227.64 195.27 42914.75 47878.20 2017-05-15 10:34:59.000 135 21227.67 195.26 42914.76 47878.19 2017-05-15 10:35:00.000 135 21227.64 195.25 42914.78 47878.22 2017-05-15 10:35:01.000 135 21227.68 195.27 42914.79 47878.24 2017-05-15 10:35:02.000 135 21227.67 195.29 42914.82 47878.29 2017-05-15 10:35:03.000 135 21227.72 195.33 42914.86 47878.32 2017-05-15 10:35:04.000 135 21227.76 195.39 42914.89 47878.29 2017-05-15 10:35:05.000 135 21227.76 195.47 42914.86 47878.36 2017-05-15 10:35:06.000 135 21227.74 195.52 42914.84 47878.33 2017-05-15 10:35:07.000 135 21227.71 195.53 42914.81 47878.31 2017-05-15 10:35:08.000 135 21227.69 195.54 42914.78 47878.28 2017-05-15 10:35:09.000 135 21227.63 195.52 42914.76 47878.25 2017-05-15 10:35:10.000 135 21227.62 195.50 42914.78 47878.28 2017-05-15 10:35:11.000 135 21227.63 195.50 42914.82 47878.26 2017-05-15 10:35:12.000 135 21227.63 195.49 42914.80 47878.24 2017-05-15 10:35:13.000 135 21227.65 195.49 42914.80 47878.28 2017-05-15 10:35:14.000 135 21227.68 195.49 42914.81 47878.29 2017-05-15 10:35:15.000 135 21227.70 195.48 42914.86 47878.29 2017-05-15 10:35:16.000 135 21227.74 195.47 42914.86 47878.36 2017-05-15 10:35:17.000 135 21227.74 195.49 42914.89 47878.39 2017-05-15 10:35:18.000 135 21227.72 195.47 42914.90 47878.41 2017-05-15 10:35:19.000 135 21227.80 195.47 42914.90 47878.40 2017-05-15 10:35:20.000 135 21227.81 195.48 42914.91 47878.46 2017-05-15 10:35:21.000 135 21227.82 195.49 42914.94 47878.48 2017-05-15 10:35:22.000 135 21227.84 195.47 42914.97 47878.49 2017-05-15 10:35:23.000 135 21227.85 195.49 42914.95 47878.49 2017-05-15 10:35:24.000 135 21227.83 195.53 42914.94 47878.51 2017-05-15 10:35:25.000 135 21227.84 195.54 42914.96 47878.52 2017-05-15 10:35:26.000 135 21227.83 195.55 42914.97 47878.55 2017-05-15 10:35:27.000 135 21227.82 195.57 42915.01 47878.53 2017-05-15 10:35:28.000 135 21227.80 195.59 42915.01 47878.53 2017-05-15 10:35:29.000 135 21227.79 195.60 42915.00 47878.52 2017-05-15 10:35:30.000 135 21227.81 195.59 42915.04 47878.56 2017-05-15 10:35:31.000 135 21227.79 195.58 42915.05 47878.54 2017-05-15 10:35:32.000 135 21227.75 195.61 42915.04 47878.55 2017-05-15 10:35:33.000 135 21227.75 195.62 42915.06 47878.53 2017-05-15 10:35:34.000 135 21227.77 195.58 42915.09 47878.61 2017-05-15 10:35:35.000 135 21227.75 195.57 42915.10 47878.59 2017-05-15 10:35:36.000 135 21227.78 195.58 42915.09 47878.61 2017-05-15 10:35:37.000 135 21227.78 195.60 42915.08 47878.61 2017-05-15 10:35:38.000 135 21227.77 195.63 42915.08 47878.60 2017-05-15 10:35:39.000 135 21227.77 195.63 42915.10 47878.60 2017-05-15 10:35:40.000 135 21227.76 195.64 42915.08 47878.62 2017-05-15 10:35:41.000 135 21227.75 195.65 42915.09 47878.61 2017-05-15 10:35:42.000 135 21227.71 195.67 42915.10 47878.61 2017-05-15 10:35:43.000 135 21227.71 195.67 42915.08 47878.59 2017-05-15 10:35:44.000 135 21227.69 195.66 42915.08 47878.55 2017-05-15 10:35:45.000 135 21227.68 195.67 42915.07 47878.57 2017-05-15 10:35:46.000 135 21227.65 195.71 42915.08 47878.53 2017-05-15 10:35:47.000 135 21227.62 195.68 42915.08 47878.54 2017-05-15 10:35:48.000 135 21227.60 195.67 42915.10 47878.56 2017-05-15 10:35:49.000 135 21227.58 195.66 42915.08 47878.52 2017-05-15 10:35:50.000 135 21227.58 195.67 42915.07 47878.48 2017-05-15 10:35:51.000 135 21227.54 195.67 42915.08 47878.50 2017-05-15 10:35:52.000 135 21227.52 195.64 42915.09 47878.50 2017-05-15 10:35:53.000 135 21227.49 195.64 42915.08 47878.50 2017-05-15 10:35:54.000 135 21227.48 195.65 42915.09 47878.48 2017-05-15 10:35:55.000 135 21227.45 195.65 42915.08 47878.45 2017-05-15 10:35:56.000 135 21227.47 195.64 42915.12 47878.46 2017-05-15 10:35:57.000 135 21227.45 195.63 42915.09 47878.45 2017-05-15 10:35:58.000 135 21227.43 195.57 42915.07 47878.48 2017-05-15 10:35:59.000 135 21227.34 195.58 42915.08 47878.45 2017-05-15 10:36:00.000 135 21227.28 195.57 42915.09 47878.44 2017-05-15 10:36:01.000 135 21227.23 195.58 42915.10 47878.39 2017-05-15 10:36:02.000 135 21227.20 195.58 42915.10 47878.42 2017-05-15 10:36:03.000 135 21227.19 195.60 42915.09 47878.37 2017-05-15 10:36:04.000 135 21227.20 195.61 42915.06 47878.34 2017-05-15 10:36:05.000 135 21227.18 195.60 42915.04 47878.34 2017-05-15 10:36:06.000 135 21227.16 195.58 42915.02 47878.29 2017-05-15 10:36:07.000 135 21227.12 195.58 42915.00 47878.27 2017-05-15 10:36:08.000 135 21227.09 195.56 42915.02 47878.24 2017-05-15 10:36:09.000 135 21227.11 195.50 42915.00 47878.25 2017-05-15 10:36:10.000 135 21227.09 195.47 42914.99 47878.23 2017-05-15 10:36:11.000 135 21227.09 195.46 42915.02 47878.24 2017-05-15 10:36:12.000 135 21227.10 195.44 42914.99 47878.23 2017-05-15 10:36:13.000 135 21227.09 195.40 42914.98 47878.24 2017-05-15 10:36:14.000 135 21227.04 195.37 42915.02 47878.23 2017-05-15 10:36:15.000 135 21227.02 195.34 42915.02 47878.21 2017-05-15 10:36:16.000 135 21227.03 195.29 42915.05 47878.21 2017-05-15 10:36:17.000 135 21226.99 195.29 42915.03 47878.21 2017-05-15 10:36:18.000 135 21226.98 195.27 42915.01 47878.17 2017-05-15 10:36:19.000 135 21226.98 195.25 42915.00 47878.19 2017-05-15 10:36:20.000 135 21226.98 195.24 42915.01 47878.20 2017-05-15 10:36:21.000 135 21226.96 195.24 42915.04 47878.19 2017-05-15 10:36:22.000 135 21226.94 195.23 42915.02 47878.18 2017-05-15 10:36:23.000 135 21226.94 195.25 42914.99 47878.17 2017-05-15 10:36:24.000 135 21226.93 195.22 42914.98 47878.17 2017-05-15 10:36:25.000 135 21226.96 195.21 42915.00 47878.15 2017-05-15 10:36:26.000 135 21226.97 195.20 42914.98 47878.16 2017-05-15 10:36:27.000 135 21226.97 195.22 42914.98 47878.16 2017-05-15 10:36:28.000 135 21227.04 195.24 42914.97 47878.17 2017-05-15 10:36:29.000 135 21227.06 195.22 42914.95 47878.15 2017-05-15 10:36:30.000 135 21227.03 195.22 42914.96 47878.17 2017-05-15 10:36:31.000 135 21227.05 195.22 42914.97 47878.13 2017-05-15 10:36:32.000 135 21227.07 195.21 42914.94 47878.15 2017-05-15 10:36:33.000 135 21227.10 195.22 42914.91 47878.18 2017-05-15 10:36:34.000 135 21227.15 195.21 42914.89 47878.16 2017-05-15 10:36:35.000 135 21227.15 195.19 42914.85 47878.16 2017-05-15 10:36:36.000 135 21227.12 195.20 42914.84 47878.16 2017-05-15 10:36:37.000 135 21227.09 195.14 42914.88 47878.11 2017-05-15 10:36:38.000 135 21227.05 195.09 42914.88 47878.09 2017-05-15 10:36:39.000 135 21227.04 195.04 42914.90 47878.12 2017-05-15 10:36:40.000 135 21227.06 195.05 42914.89 47878.12 2017-05-15 10:36:41.000 135 21227.05 195.05 42914.91 47878.12 2017-05-15 10:36:42.000 135 21227.04 195.05 42914.89 47878.13 2017-05-15 10:36:43.000 135 21227.06 195.03 42914.89 47878.10 2017-05-15 10:36:44.000 135 21227.03 195.02 42914.88 47878.10 2017-05-15 10:36:45.000 135 21227.01 194.99 42914.88 47878.09 2017-05-15 10:36:46.000 135 21226.98 194.99 42914.87 47878.05 2017-05-15 10:36:47.000 135 21226.97 195.00 42914.89 47878.06 2017-05-15 10:36:48.000 135 21226.98 194.98 42914.86 47878.04 2017-05-15 10:36:49.000 135 21226.99 194.95 42914.83 47878.04 2017-05-15 10:36:50.000 135 21226.98 194.94 42914.80 47878.03 2017-05-15 10:36:51.000 135 21227.01 194.93 42914.82 47878.05 2017-05-15 10:36:52.000 135 21226.99 194.93 42914.81 47878.05 2017-05-15 10:36:53.000 135 21226.97 194.94 42914.80 47878.01 2017-05-15 10:36:54.000 135 21226.98 194.93 42914.83 47878.03 2017-05-15 10:36:55.000 135 21226.95 194.91 42914.85 47878.04 2017-05-15 10:36:56.000 135 21226.97 194.91 42914.83 47878.01 2017-05-15 10:36:57.000 135 21226.97 194.91 42914.81 47878.02 2017-05-15 10:36:58.000 135 21227.00 194.91 42914.82 47878.05 2017-05-15 10:36:59.000 135 21227.03 194.85 42914.85 47878.03 2017-05-15 10:37:00.000 135 21227.01 194.79 42914.86 47878.08 2017-05-15 10:37:01.000 135 21227.01 194.75 42914.89 47878.09 2017-05-15 10:37:02.000 135 21226.97 194.71 42914.95 47878.13 2017-05-15 10:37:03.000 135 21226.97 194.71 42914.95 47878.14 2017-05-15 10:37:04.000 135 21226.96 194.71 42914.99 47878.18 2017-05-15 10:37:05.000 135 21226.94 194.77 42915.01 47878.17 2017-05-15 10:37:06.000 135 21226.95 194.80 42914.98 47878.17 2017-05-15 10:37:07.000 135 21226.94 194.81 42914.96 47878.13 2017-05-15 10:37:08.000 135 21226.95 194.81 42914.96 47878.16 2017-05-15 10:37:09.000 135 21226.95 194.83 42914.98 47878.10 2017-05-15 10:37:10.000 135 21226.94 194.86 42914.98 47878.11 2017-05-15 10:37:11.000 135 21226.99 194.88 42914.96 47878.13 2017-05-15 10:37:12.000 135 21227.02 194.92 42914.94 47878.09 2017-05-15 10:37:13.000 135 21227.04 194.95 42914.89 47878.10 2017-05-15 10:37:14.000 135 21227.10 195.01 42914.85 47878.12 2017-05-15 10:37:15.000 135 21227.09 195.03 42914.81 47878.09 2017-05-15 10:37:16.000 135 21227.10 195.01 42914.82 47878.05 2017-05-15 10:37:17.000 135 21227.09 194.99 42914.80 47878.04 2017-05-15 10:37:18.000 135 21227.03 194.98 42914.81 47878.03 2017-05-15 10:37:19.000 135 21226.98 195.07 42914.78 47878.02 2017-05-15 10:37:20.000 135 21226.96 195.10 42914.76 47878.01 2017-05-15 10:37:21.000 135 21226.97 195.12 42914.71 47877.96 2017-05-15 10:37:22.000 135 21227.00 195.11 42914.71 47877.93 2017-05-15 10:37:23.000 135 21227.00 195.07 42914.72 47877.93 2017-05-15 10:37:24.000 135 21227.00 195.06 42914.71 47877.93 2017-05-15 10:37:25.000 135 21227.03 195.06 42914.72 47877.93 2017-05-15 10:37:26.000 135 21227.04 195.02 42914.73 47877.99 2017-05-15 10:37:27.000 135 21227.06 194.99 42914.73 47877.96 2017-05-15 10:37:28.000 135 21227.08 194.96 42914.75 47877.97 2017-05-15 10:37:29.000 135 21227.09 194.92 42914.73 47877.99 2017-05-15 10:37:30.000 135 21227.09 194.82 42914.76 47878.04 2017-05-15 10:37:31.000 135 21227.12 194.76 42914.83 47878.05 2017-05-15 10:37:32.000 135 21227.14 194.71 42914.83 47878.08 2017-05-15 10:37:33.000 135 21227.14 194.66 42914.82 47878.10 2017-05-15 10:37:34.000 135 21227.14 194.67 42914.87 47878.15 2017-05-15 10:37:35.000 135 21227.16 194.67 42914.89 47878.13 2017-05-15 10:37:36.000 135 21227.16 194.68 42914.90 47878.18 2017-05-15 10:37:37.000 135 21227.17 194.67 42914.89 47878.14 2017-05-15 10:37:38.000 135 21227.17 194.60 42914.90 47878.19 2017-05-15 10:37:39.000 135 21227.20 194.54 42914.95 47878.21 2017-05-15 10:37:40.000 135 21227.23 194.50 42914.98 47878.23 2017-05-15 10:37:41.000 135 21227.25 194.48 42914.98 47878.27 2017-05-15 10:37:42.000 135 21227.25 194.48 42915.04 47878.31 2017-05-15 10:37:43.000 135 21227.24 194.47 42915.05 47878.33 2017-05-15 10:37:44.000 135 21227.26 194.46 42915.10 47878.37 2017-05-15 10:37:45.000 135 21227.23 194.42 42915.12 47878.37 2017-05-15 10:37:46.000 135 21227.22 194.42 42915.13 47878.38 2017-05-15 10:37:47.000 135 21227.18 194.43 42915.14 47878.40 2017-05-15 10:37:48.000 135 21227.15 194.42 42915.13 47878.40 2017-05-15 10:37:49.000 135 21227.16 194.46 42915.16 47878.38 2017-05-15 10:37:50.000 135 21227.15 194.51 42915.13 47878.40 2017-05-15 10:37:51.000 135 21227.14 194.52 42915.14 47878.41 2017-05-15 10:37:52.000 135 21227.12 194.53 42915.13 47878.37 2017-05-15 10:37:53.000 135 21227.12 194.50 42915.11 47878.34 2017-05-15 10:37:54.000 135 21227.10 194.49 42915.12 47878.34 2017-05-15 10:37:55.000 135 21227.09 194.46 42915.13 47878.36 2017-05-15 10:37:56.000 135 21227.06 194.47 42915.14 47878.35 2017-05-15 10:37:57.000 135 21227.04 194.46 42915.14 47878.35 2017-05-15 10:37:58.000 135 21227.07 194.39 42915.19 47878.37 2017-05-15 10:37:59.000 135 21227.05 194.36 42915.23 47878.36 2017-05-15 10:38:00.000 135 21227.00 194.38 42915.23 47878.39 2017-05-15 10:38:01.000 135 21226.99 194.46 42915.20 47878.37 2017-05-15 10:38:02.000 135 21226.98 194.58 42915.16 47878.38 2017-05-15 10:38:03.000 135 21226.97 194.67 42915.08 47878.29 2017-05-15 10:38:04.000 135 21226.96 194.74 42915.02 47878.31 2017-05-15 10:38:05.000 135 21226.96 194.78 42914.97 47878.20 2017-05-15 10:38:06.000 135 21226.94 194.81 42914.93 47878.15 2017-05-15 10:38:07.000 135 21226.93 194.82 42914.92 47878.12 2017-05-15 10:38:08.000 135 21226.90 194.83 42914.88 47878.10 2017-05-15 10:38:09.000 135 21226.91 194.85 42914.87 47878.05 2017-05-15 10:38:10.000 135 21226.91 194.84 42914.89 47878.05 2017-05-15 10:38:11.000 135 21226.86 194.86 42914.90 47878.00 2017-05-15 10:38:12.000 135 21226.83 194.90 42914.86 47878.00 2017-05-15 10:38:13.000 135 21226.86 194.92 42914.85 47877.99 2017-05-15 10:38:14.000 135 21226.89 194.95 42914.81 47877.98 2017-05-15 10:38:15.000 135 21226.85 194.95 42914.81 47877.96 2017-05-15 10:38:16.000 135 21226.80 194.89 42914.81 47877.95 2017-05-15 10:38:17.000 135 21226.79 194.84 42914.84 47877.91 2017-05-15 10:38:18.000 135 21226.75 194.81 42914.86 47877.94 2017-05-15 10:38:19.000 135 21226.72 194.79 42914.86 47877.94 2017-05-15 10:38:20.000 135 21226.69 194.77 42914.88 47877.95 2017-05-15 10:38:21.000 135 21226.65 194.73 42914.93 47877.95 2017-05-15 10:38:22.000 135 21226.63 194.66 42914.97 47877.95 2017-05-15 10:38:23.000 135 21226.60 194.64 42914.97 47877.98 2017-05-15 10:38:24.000 135 21226.60 194.64 42915.02 47878.01 2017-05-15 10:38:25.000 135 21226.61 194.66 42915.02 47878.02 2017-05-15 10:38:26.000 135 21226.59 194.62 42915.03 47878.03 2017-05-15 10:38:27.000 135 21226.58 194.61 42915.01 47878.03 2017-05-15 10:38:28.000 135 21226.60 194.59 42915.04 47878.04 2017-05-15 10:38:29.000 135 21226.63 194.58 42915.04 47878.05 2017-05-15 10:38:30.000 135 21226.61 194.57 42915.04 47878.08 2017-05-15 10:38:31.000 135 21226.59 194.57 42915.03 47878.05 2017-05-15 10:38:32.000 135 21226.58 194.53 42915.00 47878.06 2017-05-15 10:38:33.000 135 21226.58 194.49 42915.03 47878.04 2017-05-15 10:38:34.000 135 21226.59 194.47 42915.03 47878.03 2017-05-15 10:38:35.000 135 21226.57 194.45 42915.01 47877.99 2017-05-15 10:38:36.000 135 21226.55 194.44 42914.97 47878.02 2017-05-15 10:38:37.000 135 21226.49 194.43 42914.96 47877.98 2017-05-15 10:38:38.000 135 21226.47 194.41 42915.01 47878.00 2017-05-15 10:38:39.000 135 21226.48 194.39 42915.02 47877.97 2017-05-15 10:38:40.000 135 21226.49 194.39 42914.99 47877.97 2017-05-15 10:38:41.000 135 21226.48 194.39 42914.98 47877.95 2017-05-15 10:38:42.000 135 21226.44 194.39 42914.98 47877.97 2017-05-15 10:38:43.000 135 21226.46 194.40 42914.99 47877.93 2017-05-15 10:38:44.000 135 21226.45 194.42 42914.99 47877.94 2017-05-15 10:38:45.000 135 21226.43 194.42 42914.97 47877.90 2017-05-15 10:38:46.000 135 21226.40 194.43 42914.95 47877.93 2017-05-15 10:38:47.000 135 21226.35 194.44 42914.96 47877.87 2017-05-15 10:38:48.000 135 21226.32 194.46 42914.95 47877.87 2017-05-15 10:38:49.000 135 21226.26 194.46 42914.93 47877.84 2017-05-15 10:38:50.000 135 21226.23 194.48 42914.93 47877.83 2017-05-15 10:38:51.000 135 21226.20 194.53 42914.92 47877.80 2017-05-15 10:38:52.000 135 21226.14 194.58 42914.87 47877.76 2017-05-15 10:38:53.000 135 21226.08 194.60 42914.91 47877.73 2017-05-15 10:38:54.000 135 21226.03 194.61 42914.92 47877.69 2017-05-15 10:38:55.000 135 21225.96 194.62 42914.92 47877.69 2017-05-15 10:38:56.000 135 21225.87 194.61 42914.92 47877.66 2017-05-15 10:38:57.000 135 21225.86 194.64 42914.95 47877.66 2017-05-15 10:38:58.000 135 21225.83 194.65 42914.97 47877.64 2017-05-15 10:38:59.000 135 21225.79 194.67 42914.94 47877.59 2017-05-15 10:39:00.000 135 21225.72 194.70 42914.92 47877.61 2017-05-15 10:39:01.000 135 21225.68 194.75 42914.92 47877.57 2017-05-15 10:39:02.000 135 21225.68 194.79 42914.90 47877.56 2017-05-15 10:39:03.000 135 21225.66 194.81 42914.85 47877.53 2017-05-15 10:39:04.000 135 21225.61 194.79 42914.84 47877.50 2017-05-15 10:39:05.000 135 21225.61 194.80 42914.88 47877.49 2017-05-15 10:39:06.000 135 21225.61 194.82 42914.86 47877.47 2017-05-15 10:39:07.000 135 21225.57 194.85 42914.84 47877.44 2017-05-15 10:39:08.000 135 21225.49 194.86 42914.80 47877.42 2017-05-15 10:39:09.000 135 21225.45 194.83 42914.80 47877.37 2017-05-15 10:39:10.000 135 21225.42 194.81 42914.76 47877.34 2017-05-15 10:39:11.000 135 21225.41 194.79 42914.77 47877.29 2017-05-15 10:39:12.000 135 21225.40 194.80 42914.76 47877.29 2017-05-15 10:39:13.000 135 21225.36 194.83 42914.72 47877.25 2017-05-15 10:39:14.000 135 21225.37 194.84 42914.67 47877.25 2017-05-15 10:39:15.000 135 21225.40 194.86 42914.66 47877.24 2017-05-15 10:39:16.000 135 21225.40 194.87 42914.63 47877.22 2017-05-15 10:39:17.000 135 21225.40 194.88 42914.62 47877.17 2017-05-15 10:39:18.000 135 21225.36 194.79 42914.64 47877.16 2017-05-15 10:39:19.000 135 21225.33 194.75 42914.63 47877.14 2017-05-15 10:39:20.000 135 21225.26 194.74 42914.65 47877.13 2017-05-15 10:39:21.000 135 21225.24 194.75 42914.65 47877.13 2017-05-15 10:39:22.000 135 21225.23 194.74 42914.66 47877.15 2017-05-15 10:39:23.000 135 21225.27 194.73 42914.64 47877.11 2017-05-15 10:39:24.000 135 21225.29 194.74 42914.65 47877.15 2017-05-15 10:39:25.000 135 21225.32 194.71 42914.64 47877.13 2017-05-15 10:39:26.000 135 21225.37 194.68 42914.64 47877.18 2017-05-15 10:39:27.000 135 21225.36 194.65 42914.62 47877.13 2017-05-15 10:39:28.000 135 21225.37 194.65 42914.63 47877.19 2017-05-15 10:39:29.000 135 21225.36 194.67 42914.68 47877.17 2017-05-15 10:39:30.000 135 21225.36 194.70 42914.68 47877.22 2017-05-15 10:39:31.000 135 21225.36 194.71 42914.66 47877.16 2017-05-15 10:39:32.000 135 21225.35 194.72 42914.68 47877.18 2017-05-15 10:39:33.000 135 21225.31 194.73 42914.69 47877.21 2017-05-15 10:39:34.000 135 21225.33 194.73 42914.72 47877.19 2017-05-15 10:39:35.000 135 21225.31 194.70 42914.76 47877.20 2017-05-15 10:39:36.000 135 21225.25 194.71 42914.78 47877.22 2017-05-15 10:39:37.000 135 21225.23 194.70 42914.77 47877.22 2017-05-15 10:39:38.000 135 21225.21 194.69 42914.75 47877.22 2017-05-15 10:39:39.000 135 21225.23 194.70 42914.76 47877.19 2017-05-15 10:39:40.000 135 21225.22 194.68 42914.73 47877.22 2017-05-15 10:39:41.000 135 21225.24 194.66 42914.75 47877.20 2017-05-15 10:39:42.000 135 21225.21 194.62 42914.76 47877.19 2017-05-15 10:39:43.000 135 21225.20 194.57 42914.77 47877.20 2017-05-15 10:39:44.000 135 21225.22 194.51 42914.76 47877.21 2017-05-15 10:39:45.000 135 21225.19 194.49 42914.81 47877.18 2017-05-15 10:39:46.000 135 21225.15 194.49 42914.84 47877.22 2017-05-15 10:39:47.000 135 21225.15 194.51 42914.87 47877.26 2017-05-15 10:39:48.000 135 21225.10 194.55 42914.89 47877.26 2017-05-15 10:39:49.000 135 21225.05 194.59 42914.90 47877.25 2017-05-15 10:39:50.000 135 21225.01 194.62 42914.92 47877.24 2017-05-15 10:39:51.000 135 21224.93 194.65 42914.91 47877.18 2017-05-15 10:39:52.000 135 21224.89 194.68 42914.93 47877.20 2017-05-15 10:39:53.000 135 21224.86 194.71 42914.91 47877.18 2017-05-15 10:39:54.000 135 21224.81 194.78 42914.88 47877.13 2017-05-15 10:39:55.000 135 21224.79 194.79 42914.84 47877.09 2017-05-15 10:39:56.000 135 21224.76 194.80 42914.77 47877.02 2017-05-15 10:39:57.000 135 21224.68 194.73 42914.74 47877.02 2017-05-15 10:39:58.000 135 21224.64 194.67 42914.76 47876.97 2017-05-15 10:39:59.000 135 21224.61 194.64 42914.75 47876.91 2017-05-15 10:40:00.000 135 21224.63 194.64 42914.76 47876.93 2017-05-15 10:40:01.000 135 21224.63 194.64 42914.75 47876.90 2017-05-15 10:40:02.000 135 21224.62 194.64 42914.72 47876.89 2017-05-15 10:40:03.000 135 21224.62 194.63 42914.69 47876.86 2017-05-15 10:40:04.000 135 21224.63 194.62 42914.65 47876.83 2017-05-15 10:40:05.000 135 21224.62 194.68 42914.64 47876.81 2017-05-15 10:40:06.000 135 21224.65 194.69 42914.65 47876.83 2017-05-15 10:40:07.000 135 21224.64 194.72 42914.61 47876.81 2017-05-15 10:40:08.000 135 21224.66 194.75 42914.60 47876.83 2017-05-15 10:40:09.000 135 21224.67 194.79 42914.57 47876.81 2017-05-15 10:40:10.000 135 21224.67 194.80 42914.54 47876.80 2017-05-15 10:40:11.000 135 21224.66 194.75 42914.56 47876.74 2017-05-15 10:40:12.000 135 21224.67 194.73 42914.59 47876.77 2017-05-15 10:40:13.000 135 21224.66 194.71 42914.58 47876.76 2017-05-15 10:40:14.000 135 21224.65 194.68 42914.58 47876.76 2017-05-15 10:40:15.000 135 21224.63 194.67 42914.58 47876.77 2017-05-15 10:40:16.000 135 21224.65 194.63 42914.60 47876.76 2017-05-15 10:40:17.000 135 21224.64 194.57 42914.62 47876.78 2017-05-15 10:40:18.000 135 21224.66 194.54 42914.67 47876.81 2017-05-15 10:40:19.000 135 21224.65 194.52 42914.69 47876.82 2017-05-15 10:40:20.000 135 21224.69 194.50 42914.68 47876.88 2017-05-15 10:40:21.000 135 21224.65 194.50 42914.71 47876.85 2017-05-15 10:40:22.000 135 21224.66 194.53 42914.72 47876.90 2017-05-15 10:40:23.000 135 21224.66 194.58 42914.68 47876.86 2017-05-15 10:40:24.000 135 21224.67 194.61 42914.62 47876.90 2017-05-15 10:40:25.000 135 21224.68 194.62 42914.61 47876.79 2017-05-15 10:40:26.000 135 21224.74 194.63 42914.57 47876.84 2017-05-15 10:40:27.000 135 21224.80 194.61 42914.55 47876.80 2017-05-15 10:40:28.000 135 21224.87 194.59 42914.54 47876.86 2017-05-15 10:40:29.000 135 21224.87 194.54 42914.54 47876.86 2017-05-15 10:40:30.000 135 21224.91 194.49 42914.58 47876.88 2017-05-15 10:40:31.000 135 21224.86 194.48 42914.61 47876.89 2017-05-15 10:40:32.000 135 21224.82 194.49 42914.63 47876.93 2017-05-15 10:40:33.000 135 21224.80 194.52 42914.62 47876.90 2017-05-15 10:40:34.000 135 21224.76 194.52 42914.58 47876.90 2017-05-15 10:40:35.000 135 21224.76 194.51 42914.61 47876.87 2017-05-15 10:40:36.000 135 21224.71 194.49 42914.65 47876.87 2017-05-15 10:40:37.000 135 21224.68 194.51 42914.64 47876.84 2017-05-15 10:40:38.000 135 21224.66 194.48 42914.63 47876.82 2017-05-15 10:40:39.000 135 21224.61 194.45 42914.65 47876.84 2017-05-15 10:40:40.000 135 21224.60 194.40 42914.66 47876.82 2017-05-15 10:40:41.000 135 21224.56 194.43 42914.68 47876.85 2017-05-15 10:40:42.000 135 21224.60 194.46 42914.65 47876.86 2017-05-15 10:40:43.000 135 21224.66 194.44 42914.68 47876.84 2017-05-15 10:40:44.000 135 21224.65 194.44 42914.68 47876.87 2017-05-15 10:40:45.000 135 21224.67 194.45 42914.66 47876.85 2017-05-15 10:40:46.000 135 21224.69 194.44 42914.66 47876.83 2017-05-15 10:40:47.000 135 21224.67 194.42 42914.66 47876.87 2017-05-15 10:40:48.000 135 21224.69 194.39 42914.66 47876.87 2017-05-15 10:40:49.000 135 21224.70 194.42 42914.67 47876.83 2017-05-15 10:40:50.000 135 21224.75 194.45 42914.66 47876.86 2017-05-15 10:40:51.000 135 21224.79 194.48 42914.64 47876.88 2017-05-15 10:40:52.000 135 21224.79 194.50 42914.59 47876.86 2017-05-15 10:40:53.000 135 21224.78 194.53 42914.57 47876.84 2017-05-15 10:40:54.000 135 21224.79 194.52 42914.54 47876.83 2017-05-15 10:40:55.000 135 21224.78 194.51 42914.52 47876.85 2017-05-15 10:40:56.000 135 21224.76 194.50 42914.49 47876.81 2017-05-15 10:40:57.000 135 21224.76 194.47 42914.49 47876.80 2017-05-15 10:40:58.000 135 21224.74 194.47 42914.53 47876.80 2017-05-15 10:40:59.000 135 21224.70 194.49 42914.53 47876.78 2017-05-15 10:41:00.000 135 21224.69 194.48 42914.55 47876.77 2017-05-15 10:41:01.000 135 21224.64 194.50 42914.56 47876.74 2017-05-15 10:41:02.000 135 21224.58 194.53 42914.55 47876.73 2017-05-15 10:41:03.000 135 21224.53 194.58 42914.54 47876.69 2017-05-15 10:41:04.000 135 21224.50 194.62 42914.50 47876.67 2017-05-15 10:41:05.000 135 21224.48 194.63 42914.50 47876.63 2017-05-15 10:41:06.000 135 21224.48 194.67 42914.47 47876.64 2017-05-15 10:41:07.000 135 21224.42 194.71 42914.45 47876.56 2017-05-15 10:41:08.000 135 21224.39 194.74 42914.44 47876.56 2017-05-15 10:41:09.000 135 21224.36 194.79 42914.40 47876.52 2017-05-15 10:41:10.000 135 21224.35 194.82 42914.37 47876.49 2017-05-15 10:41:11.000 135 21224.31 194.82 42914.38 47876.45 2017-05-15 10:41:12.000 135 21224.29 194.78 42914.38 47876.45 2017-05-15 10:41:13.000 135 21224.27 194.80 42914.37 47876.40 2017-05-15 10:41:14.000 135 21224.26 194.80 42914.39 47876.42 2017-05-15 10:41:15.000 135 21224.28 194.77 42914.38 47876.41 2017-05-15 10:41:16.000 135 21224.27 194.81 42914.34 47876.41 2017-05-15 10:41:17.000 135 21224.27 194.83 42914.34 47876.40 2017-05-15 10:41:18.000 135 21224.27 194.83 42914.33 47876.40 2017-05-15 10:41:19.000 135 21224.25 194.80 42914.33 47876.36 2017-05-15 10:41:20.000 135 21224.27 194.80 42914.34 47876.40 2017-05-15 10:41:21.000 135 21224.24 194.82 42914.35 47876.39 2017-05-15 10:41:22.000 135 21224.23 194.84 42914.37 47876.40 2017-05-15 10:41:23.000 135 21224.20 194.86 42914.34 47876.36 2017-05-15 10:41:24.000 135 21224.22 194.88 42914.35 47876.40 2017-05-15 10:41:25.000 135 21224.26 194.87 42914.35 47876.35 2017-05-15 10:41:26.000 135 21224.22 194.90 42914.36 47876.38 2017-05-15 10:41:27.000 135 21224.24 194.91 42914.33 47876.36 2017-05-15 10:41:28.000 135 21224.29 194.91 42914.35 47876.39 2017-05-15 10:41:29.000 135 21224.33 194.87 42914.36 47876.39 2017-05-15 10:41:30.000 135 21224.35 194.85 42914.39 47876.45 2017-05-15 10:41:31.000 135 21224.37 194.84 42914.40 47876.51 2017-05-15 10:41:32.000 135 21224.35 194.85 42914.41 47876.52 2017-05-15 10:41:33.000 135 21224.36 194.87 42914.42 47876.52 2017-05-15 10:41:34.000 135 21224.34 194.91 42914.47 47876.53 2017-05-15 10:41:35.000 135 21224.32 194.95 42914.46 47876.53 2017-05-15 10:41:36.000 135 21224.31 194.98 42914.44 47876.53 2017-05-15 10:41:37.000 135 21224.29 194.98 42914.45 47876.52 2017-05-15 10:41:38.000 135 21224.24 194.97 42914.47 47876.52 2017-05-15 10:41:39.000 135 21224.22 194.98 42914.43 47876.48 2017-05-15 10:41:40.000 135 21224.22 194.99 42914.43 47876.49 2017-05-15 10:41:41.000 135 21224.22 194.96 42914.41 47876.47 2017-05-15 10:41:42.000 135 21224.24 194.97 42914.39 47876.47 2017-05-15 10:41:43.000 135 21224.22 195.00 42914.42 47876.46 2017-05-15 10:41:44.000 135 21224.26 195.02 42914.41 47876.49 2017-05-15 10:41:45.000 135 21224.29 195.04 42914.41 47876.48 2017-05-15 10:41:46.000 135 21224.30 195.10 42914.42 47876.52 2017-05-15 10:41:47.000 135 21224.29 195.15 42914.37 47876.48 2017-05-15 10:41:48.000 135 21224.28 195.17 42914.36 47876.46 2017-05-15 10:41:49.000 135 21224.23 195.16 42914.35 47876.44 2017-05-15 10:41:50.000 135 21224.23 195.16 42914.37 47876.44 2017-05-15 10:41:51.000 135 21224.23 195.15 42914.37 47876.39 2017-05-15 10:41:52.000 135 21224.20 195.17 42914.37 47876.43 2017-05-15 10:41:53.000 135 21224.18 195.20 42914.37 47876.40 2017-05-15 10:41:54.000 135 21224.16 195.22 42914.36 47876.41 2017-05-15 10:41:55.000 135 21224.16 195.23 42914.35 47876.40 2017-05-15 10:41:56.000 135 21224.17 195.24 42914.35 47876.38 2017-05-15 10:41:57.000 135 21224.18 195.24 42914.34 47876.39 2017-05-15 10:41:58.000 135 21224.15 195.24 42914.34 47876.37 2017-05-15 10:41:59.000 135 21224.13 195.22 42914.32 47876.35 2017-05-15 10:42:00.000 135 21224.13 195.22 42914.33 47876.33 2017-05-15 10:42:01.000 135 21224.09 195.18 42914.32 47876.30 2017-05-15 10:42:02.000 135 21224.09 195.12 42914.34 47876.33 2017-05-15 10:42:03.000 135 21224.07 195.08 42914.37 47876.30 2017-05-15 10:42:04.000 135 21224.09 195.07 42914.37 47876.36 2017-05-15 10:42:05.000 135 21224.07 195.03 42914.40 47876.37 2017-05-15 10:42:06.000 135 21224.06 194.98 42914.43 47876.38 2017-05-15 10:42:07.000 135 21224.08 194.98 42914.45 47876.40 2017-05-15 10:42:08.000 135 21224.05 194.98 42914.45 47876.40 2017-05-15 10:42:09.000 135 21224.03 194.93 42914.44 47876.38 2017-05-15 10:42:10.000 135 21224.00 194.93 42914.44 47876.40 2017-05-15 10:42:11.000 135 21223.99 194.97 42914.39 47876.35 2017-05-15 10:42:12.000 135 21224.03 194.96 42914.40 47876.38 2017-05-15 10:42:13.000 135 21224.01 194.96 42914.43 47876.35 2017-05-15 10:42:14.000 135 21224.02 194.96 42914.41 47876.38 2017-05-15 10:42:15.000 135 21224.04 194.95 42914.41 47876.35 2017-05-15 10:42:16.000 135 21224.02 194.96 42914.43 47876.39 2017-05-15 10:42:17.000 135 21224.01 194.96 42914.43 47876.37 2017-05-15 10:42:18.000 135 21224.04 194.98 42914.45 47876.39 2017-05-15 10:42:19.000 135 21224.03 195.00 42914.45 47876.37 2017-05-15 10:42:20.000 135 21224.02 195.02 42914.46 47876.41 2017-05-15 10:42:21.000 135 21224.00 195.03 42914.46 47876.38 2017-05-15 10:42:22.000 135 21224.02 195.07 42914.44 47876.40 2017-05-15 10:42:23.000 135 21224.05 195.08 42914.43 47876.37 2017-05-15 10:42:24.000 135 21224.03 195.08 42914.43 47876.37 2017-05-15 10:42:25.000 135 21224.07 195.11 42914.42 47876.40 2017-05-15 10:42:26.000 135 21224.09 195.13 42914.46 47876.42 2017-05-15 10:42:27.000 135 21224.11 195.17 42914.45 47876.41 2017-05-15 10:42:28.000 135 21224.12 195.18 42914.40 47876.39 2017-05-15 10:42:29.000 135 21224.10 195.22 42914.41 47876.38 2017-05-15 10:42:30.000 135 21224.16 195.24 42914.36 47876.38 2017-05-15 10:42:31.000 135 21224.18 195.27 42914.33 47876.36 2017-05-15 10:42:32.000 135 21224.16 195.30 42914.31 47876.36 2017-05-15 10:42:33.000 135 21224.15 195.27 42914.30 47876.36 2017-05-15 10:42:34.000 135 21224.14 195.26 42914.32 47876.31 2017-05-15 10:42:35.000 135 21224.10 195.26 42914.33 47876.31 2017-05-15 10:42:36.000 135 21224.09 195.26 42914.33 47876.33 2017-05-15 10:42:37.000 135 21224.05 195.26 42914.38 47876.29 2017-05-15 10:42:38.000 135 21224.02 195.23 42914.40 47876.35 2017-05-15 10:42:39.000 135 21224.01 195.18 42914.40 47876.33 2017-05-15 10:42:40.000 135 21223.98 195.14 42914.46 47876.37 2017-05-15 10:42:41.000 135 21223.99 195.15 42914.45 47876.40 2017-05-15 10:42:42.000 135 21223.97 195.19 42914.46 47876.41 2017-05-15 10:42:43.000 135 21223.98 195.19 42914.48 47876.41 2017-05-15 10:42:44.000 135 21224.02 195.19 42914.49 47876.43 2017-05-15 10:42:45.000 135 21224.03 195.22 42914.50 47876.42 2017-05-15 10:42:46.000 135 21224.06 195.28 42914.46 47876.46 2017-05-15 10:42:47.000 135 21224.09 195.32 42914.41 47876.41 2017-05-15 10:42:48.000 135 21224.12 195.34 42914.39 47876.40 2017-05-15 10:42:49.000 135 21224.10 195.38 42914.35 47876.33 2017-05-15 10:42:50.000 135 21224.09 195.41 42914.30 47876.34 2017-05-15 10:42:51.000 135 21224.09 195.38 42914.31 47876.29 2017-05-15 10:42:52.000 135 21224.10 195.34 42914.30 47876.28 2017-05-15 10:42:53.000 135 21224.12 195.24 42914.34 47876.30 2017-05-15 10:42:54.000 135 21224.12 195.21 42914.33 47876.29 2017-05-15 10:42:55.000 135 21224.11 195.21 42914.40 47876.33 2017-05-15 10:42:56.000 135 21224.14 195.19 42914.41 47876.37 2017-05-15 10:42:57.000 135 21224.17 195.20 42914.40 47876.37 2017-05-15 10:42:58.000 135 21224.16 195.21 42914.43 47876.41 2017-05-15 10:42:59.000 135 21224.15 195.23 42914.41 47876.39 2017-05-15 10:43:00.000 135 21224.13 195.26 42914.41 47876.41 2017-05-15 10:43:01.000 135 21224.18 195.26 42914.39 47876.39 2017-05-15 10:43:02.000 135 21224.19 195.24 42914.40 47876.39 2017-05-15 10:43:03.000 135 21224.13 195.25 42914.42 47876.39 2017-05-15 10:43:04.000 135 21224.09 195.25 42914.43 47876.41 2017-05-15 10:43:05.000 135 21224.07 195.24 42914.43 47876.39 2017-05-15 10:43:06.000 135 21224.08 195.25 42914.37 47876.40 2017-05-15 10:43:07.000 135 21224.06 195.20 42914.40 47876.36 2017-05-15 10:43:08.000 135 21224.01 195.20 42914.40 47876.37 2017-05-15 10:43:09.000 135 21223.98 195.20 42914.40 47876.34 2017-05-15 10:43:10.000 135 21223.99 195.16 42914.41 47876.35 2017-05-15 10:43:11.000 135 21223.98 195.17 42914.42 47876.35 2017-05-15 10:43:12.000 135 21224.01 195.16 42914.42 47876.34 2017-05-15 10:43:13.000 135 21224.00 195.17 42914.40 47876.36 2017-05-15 10:43:14.000 135 21224.01 195.14 42914.36 47876.31 2017-05-15 10:43:15.000 135 21224.04 195.12 42914.37 47876.33 2017-05-15 10:43:16.000 135 21224.09 195.12 42914.40 47876.35 2017-05-15 10:43:17.000 135 21224.11 195.07 42914.39 47876.34 2017-05-15 10:43:18.000 135 21224.15 195.02 42914.43 47876.42 2017-05-15 10:43:19.000 135 21224.18 195.01 42914.45 47876.43 2017-05-15 10:43:20.000 135 21224.17 195.02 42914.47 47876.47 2017-05-15 10:43:21.000 135 21224.17 195.03 42914.50 47876.47 2017-05-15 10:43:22.000 135 21224.17 195.05 42914.46 47876.51 2017-05-15 10:43:23.000 135 21224.16 195.06 42914.51 47876.50 2017-05-15 10:43:24.000 135 21224.14 195.07 42914.49 47876.51 2017-05-15 10:43:25.000 135 21224.16 195.10 42914.47 47876.50 2017-05-15 10:43:26.000 135 21224.17 195.12 42914.50 47876.50 2017-05-15 10:43:27.000 135 21224.13 195.15 42914.48 47876.47 2017-05-15 10:43:28.000 135 21224.13 195.18 42914.42 47876.47 2017-05-15 10:43:29.000 135 21224.14 195.23 42914.38 47876.45 2017-05-15 10:43:30.000 135 21224.13 195.23 42914.36 47876.44 2017-05-15 10:43:31.000 135 21224.13 195.25 42914.34 47876.38 2017-05-15 10:43:32.000 135 21224.11 195.22 42914.33 47876.37 2017-05-15 10:43:33.000 135 21224.09 195.24 42914.34 47876.33 2017-05-15 10:43:34.000 135 21224.11 195.23 42914.36 47876.36 2017-05-15 10:43:35.000 135 21224.12 195.24 42914.35 47876.34 2017-05-15 10:43:36.000 135 21224.14 195.25 42914.35 47876.36 2017-05-15 10:43:37.000 135 21224.19 195.27 42914.30 47876.36 2017-05-15 10:43:38.000 135 21224.22 195.33 42914.28 47876.31 2017-05-15 10:43:39.000 135 21224.19 195.39 42914.26 47876.32 2017-05-15 10:43:40.000 135 21224.22 195.41 42914.21 47876.30 2017-05-15 10:43:41.000 135 21224.20 195.43 42914.16 47876.27 2017-05-15 10:43:42.000 135 21224.22 195.47 42914.13 47876.23 2017-05-15 10:43:43.000 135 21224.22 195.44 42914.12 47876.18 2017-05-15 10:43:44.000 135 21224.22 195.41 42914.11 47876.20 2017-05-15 10:43:45.000 135 21224.23 195.40 42914.09 47876.15 2017-05-15 10:43:46.000 135 21224.23 195.43 42914.08 47876.20 2017-05-15 10:43:47.000 135 21224.23 195.43 42914.10 47876.17 2017-05-15 10:43:48.000 135 21224.23 195.42 42914.08 47876.14 2017-05-15 10:43:49.000 135 21224.24 195.43 42914.06 47876.14 2017-05-15 10:43:50.000 135 21224.26 195.44 42914.06 47876.13 2017-05-15 10:43:51.000 135 21224.25 195.45 42914.04 47876.12 2017-05-15 10:43:52.000 135 21224.24 195.45 42914.04 47876.14 2017-05-15 10:43:53.000 135 21224.21 195.45 42914.02 47876.12 2017-05-15 10:43:54.000 135 21224.21 195.45 42914.04 47876.12 2017-05-15 10:43:55.000 135 21224.22 195.48 42914.06 47876.10 2017-05-15 10:43:56.000 135 21224.21 195.49 42914.03 47876.13 2017-05-15 10:43:57.000 135 21224.21 195.52 42914.01 47876.08 2017-05-15 10:43:58.000 135 21224.23 195.56 42913.99 47876.09 2017-05-15 10:43:59.000 135 21224.29 195.57 42913.97 47876.07 2017-05-15 10:44:00.000 135 21224.33 195.55 42913.93 47876.09 2017-05-15 10:44:01.000 135 21224.36 195.56 42913.92 47876.06 2017-05-15 10:44:02.000 135 21224.39 195.56 42913.90 47876.06 2017-05-15 10:44:03.000 135 21224.45 195.54 42913.87 47876.05 2017-05-15 10:44:04.000 135 21224.48 195.52 42913.87 47876.07 2017-05-15 10:44:05.000 135 21224.47 195.44 42913.91 47876.05 2017-05-15 10:44:06.000 135 21224.56 195.32 42913.93 47876.12 2017-05-15 10:44:07.000 135 21224.65 195.27 42913.98 47876.16 2017-05-15 10:44:08.000 135 21224.72 195.26 42914.01 47876.24 2017-05-15 10:44:09.000 135 21224.83 195.23 42914.07 47876.33 2017-05-15 10:44:10.000 135 21224.90 195.23 42914.12 47876.42 2017-05-15 10:44:11.000 135 21225.00 195.18 42914.11 47876.44 2017-05-15 10:44:12.000 135 21225.13 195.11 42914.14 47876.54 2017-05-15 10:44:13.000 135 21225.19 195.08 42914.19 47876.60 2017-05-15 10:44:14.000 135 21225.25 195.08 42914.23 47876.68 2017-05-15 10:44:15.000 135 21225.29 195.06 42914.22 47876.70 2017-05-15 10:44:16.000 135 21225.31 195.07 42914.24 47876.76 2017-05-15 10:44:17.000 135 21225.35 195.06 42914.26 47876.78 2017-05-15 10:44:18.000 135 21225.38 195.05 42914.29 47876.81 2017-05-15 10:44:19.000 135 21225.38 195.06 42914.29 47876.81 2017-05-15 10:44:20.000 135 21225.37 195.03 42914.31 47876.83 2017-05-15 10:44:21.000 135 21225.42 195.04 42914.30 47876.84 2017-05-15 10:44:22.000 135 21225.44 195.04 42914.30 47876.86 2017-05-15 10:44:23.000 135 21225.47 195.02 42914.29 47876.88 2017-05-15 10:44:24.000 135 21225.48 195.01 42914.28 47876.90 2017-05-15 10:44:25.000 135 21225.51 195.00 42914.27 47876.88 2017-05-15 10:44:26.000 135 21225.54 195.01 42914.29 47876.92 2017-05-15 10:44:27.000 135 21225.61 195.00 42914.37 47876.93 2017-05-15 10:44:28.000 135 21225.61 194.99 42914.37 47876.91 2017-05-15 10:44:29.000 135 21225.60 194.99 42914.35 47876.93 2017-05-15 10:44:30.000 135 21225.61 194.98 42914.34 47876.94 2017-05-15 10:44:31.000 135 21225.59 195.02 42914.32 47876.96 2017-05-15 10:44:32.000 135 21225.60 195.05 42914.32 47876.96 2017-05-15 10:44:33.000 135 21225.58 195.08 42914.31 47876.93 2017-05-15 10:44:34.000 135 21225.56 195.08 42914.30 47876.95 2017-05-15 10:44:35.000 135 21225.59 195.07 42914.29 47876.91 2017-05-15 10:44:36.000 135 21225.60 195.04 42914.26 47876.91 2017-05-15 10:44:37.000 135 21225.60 195.02 42914.28 47876.85 2017-05-15 10:44:38.000 135 21225.61 195.04 42914.21 47876.88 2017-05-15 10:44:39.000 135 21225.60 195.00 42914.21 47876.85 2017-05-15 10:44:40.000 135 21225.60 195.02 42914.15 47876.85 2017-05-15 10:44:41.000 135 21225.61 195.01 42914.15 47876.82 2017-05-15 10:44:42.000 135 21225.62 194.99 42914.21 47876.82 2017-05-15 10:44:43.000 135 21225.62 194.98 42914.17 47876.80 2017-05-15 10:44:44.000 135 21225.61 194.97 42914.15 47876.81 2017-05-15 10:44:45.000 135 21225.62 194.93 42914.17 47876.79 2017-05-15 10:44:46.000 135 21225.63 194.89 42914.18 47876.80 2017-05-15 10:44:47.000 135 21225.63 194.91 42914.15 47876.82 2017-05-15 10:44:48.000 135 21225.65 194.89 42914.14 47876.84 2017-05-15 10:44:49.000 135 21225.67 194.90 42914.16 47876.82 2017-05-15 10:44:50.000 135 21225.66 194.88 42914.14 47876.85 2017-05-15 10:44:51.000 135 21225.65 194.90 42914.16 47876.82 2017-05-15 10:44:52.000 135 21225.64 194.95 42914.13 47876.82 2017-05-15 10:44:53.000 135 21225.60 195.00 42914.11 47876.79 2017-05-15 10:44:54.000 135 21225.58 195.01 42914.07 47876.76 2017-05-15 10:44:55.000 135 21225.58 195.01 42914.00 47876.71 2017-05-15 10:44:56.000 135 21225.59 195.03 42914.03 47876.70 2017-05-15 10:44:57.000 135 21225.59 195.04 42914.00 47876.71 2017-05-15 10:44:58.000 135 21225.64 195.01 42914.01 47876.68 2017-05-15 10:44:59.000 135 21225.64 195.02 42913.97 47876.72 2017-05-15 10:45:00.000 135 21225.71 195.01 42913.93 47876.68 2017-05-15 10:45:01.000 135 21225.75 194.93 42913.94 47876.68 2017-05-15 10:45:02.000 135 21225.72 194.85 42913.99 47876.67 2017-05-15 10:45:03.000 135 21225.73 194.80 42914.01 47876.72 2017-05-15 10:45:04.000 135 21225.75 194.79 42914.04 47876.77 2017-05-15 10:45:05.000 135 21225.74 194.77 42914.04 47876.77 2017-05-15 10:45:06.000 135 21225.71 194.72 42914.05 47876.80 2017-05-15 10:45:07.000 135 21225.71 194.72 42914.04 47876.78 2017-05-15 10:45:08.000 135 21225.72 194.74 42914.08 47876.80 2017-05-15 10:45:09.000 135 21225.73 194.78 42914.03 47876.77 2017-05-15 10:45:10.000 135 21225.72 194.75 42914.00 47876.78 2017-05-15 10:45:11.000 135 21225.72 194.75 42913.98 47876.76 2017-05-15 10:45:12.000 135 21225.71 194.70 42913.99 47876.75 2017-05-15 10:45:13.000 135 21225.75 194.66 42913.99 47876.71 2017-05-15 10:45:14.000 135 21225.78 194.64 42913.99 47876.75 2017-05-15 10:45:15.000 135 21225.80 194.61 42913.98 47876.75 2017-05-15 10:45:16.000 135 21225.81 194.59 42913.99 47876.78 2017-05-15 10:45:17.000 135 21225.85 194.57 42914.00 47876.78 2017-05-15 10:45:18.000 135 21225.89 194.55 42913.99 47876.82 2017-05-15 10:45:19.000 135 21225.86 194.56 42914.00 47876.81 2017-05-15 10:45:20.000 135 21225.81 194.56 42914.01 47876.82 2017-05-15 10:45:21.000 135 21225.76 194.56 42914.01 47876.77 2017-05-15 10:45:22.000 135 21225.72 194.52 42914.01 47876.76 2017-05-15 10:45:23.000 135 21225.71 194.49 42914.00 47876.76 2017-05-15 10:45:24.000 135 21225.71 194.49 42914.02 47876.74 2017-05-15 10:45:25.000 135 21225.74 194.46 42913.98 47876.73 2017-05-15 10:45:26.000 135 21225.79 194.44 42914.00 47876.77 2017-05-15 10:45:27.000 135 21225.81 194.45 42914.02 47876.76 2017-05-15 10:45:28.000 135 21225.87 194.39 42914.03 47876.79 2017-05-15 10:45:29.000 135 21225.85 194.32 42914.04 47876.80 2017-05-15 10:45:30.000 135 21225.92 194.29 42914.05 47876.83 2017-05-15 10:45:31.000 135 21225.90 194.24 42914.06 47876.87 2017-05-15 10:45:32.000 135 21225.96 194.18 42914.09 47876.90 2017-05-15 10:45:33.000 135 21226.00 194.10 42914.12 47876.91 2017-05-15 10:45:34.000 135 21225.97 194.04 42914.15 47876.93 2017-05-15 10:45:35.000 135 21225.98 193.97 42914.19 47876.96 2017-05-15 10:45:36.000 135 21225.99 193.88 42914.22 47877.02 2017-05-15 10:45:37.000 135 21225.98 193.86 42914.27 47877.01 2017-05-15 10:45:38.000 135 21225.98 193.84 42914.26 47877.06 2017-05-15 10:45:39.000 135 21225.97 193.81 42914.28 47877.08 2017-05-15 10:45:40.000 135 21226.01 193.78 42914.32 47877.10 2017-05-15 10:45:41.000 135 21226.04 193.76 42914.29 47877.10 2017-05-15 10:45:42.000 135 21226.00 193.77 42914.27 47877.11 2017-05-15 10:45:43.000 135 21226.01 193.79 42914.25 47877.08 2017-05-15 10:45:44.000 135 21226.00 193.79 42914.25 47877.11 2017-05-15 10:45:45.000 135 21226.00 193.81 42914.23 47877.06 2017-05-15 10:45:46.000 135 21225.99 193.78 42914.22 47877.05 2017-05-15 10:45:47.000 135 21225.99 193.69 42914.24 47877.01 2017-05-15 10:45:48.000 135 21226.00 193.63 42914.23 47877.05 2017-05-15 10:45:49.000 135 21226.00 193.61 42914.25 47877.05 2017-05-15 10:45:50.000 135 21225.97 193.61 42914.24 47877.06 2017-05-15 10:45:51.000 135 21225.96 193.62 42914.21 47877.05 2017-05-15 10:45:52.000 135 21225.92 193.57 42914.23 47877.04 2017-05-15 10:45:53.000 135 21225.88 193.51 42914.20 47877.01 2017-05-15 10:45:54.000 135 21225.83 193.42 42914.25 47876.98 2017-05-15 10:45:55.000 135 21225.82 193.37 42914.28 47876.99 2017-05-15 10:45:56.000 135 21225.81 193.32 42914.30 47877.02 2017-05-15 10:45:57.000 135 21225.87 193.37 42914.34 47877.04 2017-05-15 10:45:58.000 135 21225.91 193.45 42914.32 47877.05 2017-05-15 10:45:59.000 135 21225.89 193.50 42914.26 47877.05 2017-05-15 10:46:00.000 135 21225.91 193.51 42914.20 47877.01 2017-05-15 10:46:01.000 135 21225.93 193.51 42914.14 47876.98 2017-05-15 10:46:02.000 135 21225.86 193.53 42914.12 47876.94 2017-05-15 10:46:03.000 135 21225.85 193.59 42914.12 47876.93 2017-05-15 10:46:04.000 135 21225.79 193.65 42914.04 47876.84 2017-05-15 10:46:05.000 135 21225.77 193.68 42914.01 47876.82 2017-05-15 10:46:06.000 135 21225.69 193.72 42913.99 47876.71 2017-05-15 10:46:07.000 135 21225.66 193.73 42913.99 47876.70 2017-05-15 10:46:08.000 135 21225.66 193.69 42913.96 47876.64 2017-05-15 10:46:09.000 135 21225.66 193.64 42913.95 47876.62 2017-05-15 10:46:10.000 135 21225.69 193.62 42913.96 47876.63 2017-05-15 10:46:11.000 135 21225.71 193.60 42913.97 47876.65 2017-05-15 10:46:12.000 135 21225.72 193.52 42913.98 47876.69 2017-05-15 10:46:13.000 135 21225.75 193.45 42913.99 47876.64 2017-05-15 10:46:14.000 135 21225.79 193.44 42914.03 47876.72 2017-05-15 10:46:15.000 135 21225.82 193.38 42914.07 47876.72 2017-05-15 10:46:16.000 135 21225.86 193.30 42914.09 47876.77 2017-05-15 10:46:17.000 135 21225.88 193.27 42914.16 47876.83 2017-05-15 10:46:18.000 135 21225.92 193.23 42914.21 47876.86 2017-05-15 10:46:19.000 135 21225.94 193.19 42914.24 47876.89 2017-05-15 10:46:20.000 135 21225.95 193.13 42914.28 47876.97 2017-05-15 10:46:21.000 135 21225.99 193.07 42914.31 47877.00 2017-05-15 10:46:22.000 135 21226.00 193.03 42914.29 47877.03 2017-05-15 10:46:23.000 135 21226.00 193.02 42914.32 47877.05 2017-05-15 10:46:24.000 135 21225.98 193.01 42914.35 47877.08 2017-05-15 10:46:25.000 135 21225.93 193.01 42914.36 47877.09 2017-05-15 10:46:26.000 135 21225.92 193.02 42914.37 47877.06 2017-05-15 10:46:27.000 135 21225.90 193.04 42914.37 47877.06 2017-05-15 10:46:28.000 135 21225.89 193.05 42914.40 47877.04 2017-05-15 10:46:29.000 135 21225.90 193.01 42914.39 47877.05 2017-05-15 10:46:30.000 135 21225.91 192.99 42914.33 47877.05 2017-05-15 10:46:31.000 135 21225.95 192.98 42914.31 47877.01 2017-05-15 10:46:32.000 135 21225.91 193.00 42914.30 47877.05 2017-05-15 10:46:33.000 135 21225.91 193.03 42914.32 47877.01 2017-05-15 10:46:34.000 135 21225.94 193.02 42914.34 47877.04 2017-05-15 10:46:35.000 135 21225.94 193.04 42914.31 47877.02 2017-05-15 10:46:36.000 135 21225.94 193.04 42914.31 47877.06 2017-05-15 10:46:37.000 135 21225.95 193.04 42914.32 47877.07 2017-05-15 10:46:38.000 135 21225.93 193.12 42914.29 47877.04 2017-05-15 10:46:39.000 135 21225.97 193.17 42914.23 47877.04 2017-05-15 10:46:40.000 135 21225.99 193.19 42914.24 47877.04 2017-05-15 10:46:41.000 135 21225.98 193.19 42914.20 47876.98 2017-05-15 10:46:42.000 135 21225.95 193.28 42914.19 47876.95 2017-05-15 10:46:43.000 135 21225.99 193.38 42914.12 47876.92 2017-05-15 10:46:44.000 135 21225.96 193.41 42914.00 47876.85 2017-05-15 10:46:45.000 135 21225.98 193.42 42913.94 47876.76 2017-05-15 10:46:46.000 135 21225.96 193.37 42913.94 47876.73 2017-05-15 10:46:47.000 135 21225.91 193.34 42913.96 47876.70 2017-05-15 10:46:48.000 135 21225.88 193.28 42913.94 47876.68 2017-05-15 10:46:49.000 135 21225.84 193.22 42913.96 47876.68 2017-05-15 10:46:50.000 135 21225.84 193.13 42914.01 47876.68 2017-05-15 10:46:51.000 135 21225.85 193.05 42914.07 47876.75 2017-05-15 10:46:52.000 135 21225.87 193.00 42914.15 47876.78 2017-05-15 10:46:53.000 135 21225.90 192.93 42914.21 47876.86 2017-05-15 10:46:54.000 135 21225.91 192.89 42914.21 47876.92 2017-05-15 10:46:55.000 135 21225.93 192.85 42914.27 47876.95 2017-05-15 10:46:56.000 135 21225.92 192.83 42914.33 47877.01 2017-05-15 10:46:57.000 135 21225.91 192.80 42914.36 47877.05 2017-05-15 10:46:58.000 135 21225.93 192.79 42914.38 47877.06 2017-05-15 10:46:59.000 135 21225.94 192.80 42914.44 47877.09 2017-05-15 10:47:00.000 135 21225.95 192.83 42914.45 47877.12 2017-05-15 10:47:01.000 135 21225.92 192.85 42914.42 47877.11 2017-05-15 10:47:02.000 135 21225.93 192.87 42914.41 47877.10 2017-05-15 10:47:03.000 135 21225.91 192.87 42914.45 47877.14 2017-05-15 10:47:04.000 135 21225.91 192.85 42914.44 47877.11 2017-05-15 10:47:05.000 135 21225.91 192.85 42914.44 47877.12 2017-05-15 10:47:06.000 135 21225.90 192.87 42914.43 47877.11 2017-05-15 10:47:07.000 135 21225.89 192.87 42914.44 47877.11 2017-05-15 10:47:08.000 135 21225.86 192.85 42914.43 47877.10 2017-05-15 10:47:09.000 135 21225.85 192.86 42914.44 47877.11 2017-05-15 10:47:10.000 135 21225.89 192.89 42914.44 47877.12 2017-05-15 10:47:11.000 135 21225.88 192.93 42914.46 47877.13 2017-05-15 10:47:12.000 135 21225.92 192.95 42914.45 47877.16 2017-05-15 10:47:13.000 135 21225.94 193.00 42914.44 47877.13 2017-05-15 10:47:14.000 135 21225.96 193.00 42914.43 47877.13 2017-05-15 10:47:15.000 135 21225.98 193.01 42914.42 47877.12 2017-05-15 10:47:16.000 135 21226.01 193.05 42914.39 47877.14 2017-05-15 10:47:17.000 135 21226.02 193.07 42914.36 47877.11 2017-05-15 10:47:18.000 135 21226.00 193.02 42914.36 47877.13 2017-05-15 10:47:19.000 135 21226.00 193.00 42914.37 47877.13 2017-05-15 10:47:20.000 135 21226.00 193.00 42914.38 47877.10 2017-05-15 10:47:21.000 135 21226.00 192.98 42914.37 47877.11 2017-05-15 10:47:22.000 135 21226.00 192.94 42914.41 47877.10 2017-05-15 10:47:23.000 135 21225.99 192.93 42914.41 47877.10 2017-05-15 10:47:24.000 135 21225.99 192.93 42914.41 47877.13 2017-05-15 10:47:25.000 135 21225.96 192.91 42914.42 47877.10 2017-05-15 10:47:26.000 135 21225.96 192.92 42914.41 47877.10 2017-05-15 10:47:27.000 135 21226.00 192.92 42914.41 47877.10 2017-05-15 10:47:28.000 135 21226.01 192.96 42914.40 47877.13 2017-05-15 10:47:29.000 135 21226.03 192.96 42914.40 47877.13 2017-05-15 10:47:30.000 135 21226.09 192.93 42914.40 47877.16 2017-05-15 10:47:31.000 135 21226.12 192.97 42914.38 47877.17 2017-05-15 10:47:32.000 135 21226.17 192.98 42914.37 47877.20 2017-05-15 10:47:33.000 135 21226.20 192.99 42914.38 47877.18 2017-05-15 10:47:34.000 135 21226.21 193.00 42914.37 47877.20 2017-05-15 10:47:35.000 135 21226.23 193.01 42914.36 47877.19 2017-05-15 10:47:36.000 135 21226.25 193.01 42914.34 47877.23 2017-05-15 10:47:37.000 135 21226.24 192.98 42914.34 47877.18 2017-05-15 10:47:38.000 135 21226.25 192.97 42914.36 47877.23 2017-05-15 10:47:39.000 135 21226.30 193.02 42914.35 47877.20 2017-05-15 10:47:40.000 135 21226.29 193.03 42914.31 47877.19 2017-05-15 10:47:41.000 135 21226.30 193.03 42914.30 47877.20 2017-05-15 10:47:42.000 135 21226.29 193.06 42914.31 47877.22 2017-05-15 10:47:43.000 135 21226.25 193.03 42914.31 47877.17 2017-05-15 10:47:44.000 135 21226.21 193.02 42914.28 47877.15 2017-05-15 10:47:45.000 135 21226.20 193.02 42914.29 47877.12 2017-05-15 10:47:46.000 135 21226.16 193.03 42914.28 47877.12 2017-05-15 10:47:47.000 135 21226.11 193.06 42914.29 47877.08 2017-05-15 10:47:48.000 135 21226.10 193.08 42914.26 47877.08 2017-05-15 10:47:49.000 135 21226.10 193.12 42914.19 47877.04 2017-05-15 10:47:50.000 135 21226.08 193.17 42914.17 47877.03 2017-05-15 10:47:51.000 135 21226.07 193.18 42914.20 47876.99 2017-05-15 10:47:52.000 135 21226.06 193.21 42914.19 47876.95 2017-05-15 10:47:53.000 135 21226.05 193.22 42914.12 47876.95 2017-05-15 10:47:54.000 135 21226.03 193.28 42914.11 47876.95 2017-05-15 10:47:55.000 135 21226.01 193.33 42914.08 47876.91 2017-05-15 10:47:56.000 135 21225.99 193.37 42914.08 47876.90 2017-05-15 10:47:57.000 135 21225.97 193.42 42914.08 47876.86 2017-05-15 10:47:58.000 135 21225.95 193.48 42914.02 47876.83 2017-05-15 10:47:59.000 135 21225.95 193.49 42913.99 47876.79 2017-05-15 10:48:00.000 135 21225.96 193.51 42913.99 47876.77 2017-05-15 10:48:01.000 135 21225.94 193.51 42913.94 47876.72 2017-05-15 10:48:02.000 135 21225.91 193.51 42913.90 47876.68 2017-05-15 10:48:03.000 135 21225.91 193.50 42913.94 47876.70 2017-05-15 10:48:04.000 135 21225.89 193.48 42913.96 47876.68 2017-05-15 10:48:05.000 135 21225.87 193.48 42913.94 47876.68 2017-05-15 10:48:06.000 135 21225.92 193.47 42913.95 47876.69 2017-05-15 10:48:07.000 135 21225.95 193.42 42913.94 47876.65 2017-05-15 10:48:08.000 135 21225.94 193.36 42913.95 47876.71 2017-05-15 10:48:09.000 135 21225.95 193.32 42913.95 47876.72 2017-05-15 10:48:10.000 135 21225.95 193.27 42913.97 47876.75 2017-05-15 10:48:11.000 135 21225.98 193.23 42914.01 47876.74 2017-05-15 10:48:12.000 135 21225.96 193.18 42914.04 47876.78 2017-05-15 10:48:13.000 135 21225.99 193.08 42914.05 47876.77 2017-05-15 10:48:14.000 135 21226.00 193.04 42914.10 47876.87 2017-05-15 10:48:15.000 135 21226.04 192.98 42914.11 47876.84 2017-05-15 10:48:16.000 135 21226.05 192.94 42914.15 47876.88 2017-05-15 10:48:17.000 135 21226.03 192.88 42914.18 47876.92 2017-05-15 10:48:18.000 135 21225.98 192.84 42914.14 47876.95 2017-05-15 10:48:19.000 135 21226.00 192.84 42914.15 47876.96 2017-05-15 10:48:20.000 135 21225.97 192.89 42914.15 47876.98 2017-05-15 10:48:21.000 135 21225.99 192.93 42914.10 47876.98 2017-05-15 10:48:22.000 135 21226.02 192.95 42914.12 47876.94 2017-05-15 10:48:23.000 135 21226.04 192.99 42914.14 47876.95 2017-05-15 10:48:24.000 135 21226.01 193.00 42914.12 47876.95 2017-05-15 10:48:25.000 135 21225.99 192.99 42914.06 47876.92 2017-05-15 10:48:26.000 135 21225.95 192.99 42914.08 47876.90 2017-05-15 10:48:27.000 135 21225.95 192.98 42914.08 47876.92 2017-05-15 10:48:28.000 135 21225.95 192.99 42914.09 47876.87 2017-05-15 10:48:29.000 135 21225.92 193.00 42914.07 47876.90 2017-05-15 10:48:30.000 135 21225.88 193.01 42914.06 47876.88 2017-05-15 10:48:31.000 135 21225.87 193.04 42914.05 47876.86 2017-05-15 10:48:32.000 135 21225.85 193.08 42914.06 47876.83 2017-05-15 10:48:33.000 135 21225.81 193.09 42914.02 47876.78 2017-05-15 10:48:34.000 135 21225.77 193.09 42914.02 47876.78 2017-05-15 10:48:35.000 135 21225.77 193.14 42914.00 47876.74 2017-05-15 10:48:36.000 135 21225.74 193.14 42914.01 47876.73 2017-05-15 10:48:37.000 135 21225.69 193.12 42914.03 47876.69 2017-05-15 10:48:38.000 135 21225.63 193.14 42913.99 47876.68 2017-05-15 10:48:39.000 135 21225.61 193.13 42913.99 47876.65 2017-05-15 10:48:40.000 135 21225.60 193.10 42914.00 47876.64 2017-05-15 10:48:41.000 135 21225.57 193.12 42913.97 47876.64 2017-05-15 10:48:42.000 135 21225.56 193.14 42913.96 47876.60 2017-05-15 10:48:43.000 135 21225.56 193.14 42913.95 47876.59 2017-05-15 10:48:44.000 135 21225.56 193.14 42913.92 47876.57 2017-05-15 10:48:45.000 135 21225.59 193.15 42913.92 47876.62 2017-05-15 10:48:46.000 135 21225.67 193.17 42913.93 47876.63 2017-05-15 10:48:47.000 135 21225.70 193.17 42913.91 47876.60 2017-05-15 10:48:48.000 135 21225.71 193.16 42913.90 47876.61 2017-05-15 10:48:49.000 135 21225.74 193.15 42913.92 47876.64 2017-05-15 10:48:50.000 135 21225.75 193.10 42913.88 47876.62 2017-05-15 10:48:51.000 135 21225.74 193.10 42913.90 47876.63 2017-05-15 10:48:52.000 135 21225.72 193.15 42913.89 47876.64 2017-05-15 10:48:53.000 135 21225.74 193.19 42913.90 47876.63 2017-05-15 10:48:54.000 135 21225.73 193.18 42913.88 47876.63 2017-05-15 10:48:55.000 135 21225.74 193.16 42913.83 47876.60 2017-05-15 10:48:56.000 135 21225.73 193.17 42913.78 47876.61 2017-05-15 10:48:57.000 135 21225.70 193.15 42913.79 47876.57 2017-05-15 10:48:58.000 135 21225.72 193.14 42913.80 47876.58 2017-05-15 10:48:59.000 135 21225.72 193.13 42913.81 47876.58 2017-05-15 10:49:00.000 135 21225.75 193.11 42913.87 47876.55 2017-05-15 10:49:01.000 135 21225.71 193.13 42913.85 47876.56 2017-05-15 10:49:02.000 135 21225.72 193.10 42913.83 47876.57 2017-05-15 10:49:03.000 135 21225.68 193.10 42913.89 47876.57 2017-05-15 10:49:04.000 135 21225.69 193.11 42913.89 47876.58 2017-05-15 10:49:05.000 135 21225.67 193.10 42913.92 47876.62 2017-05-15 10:49:06.000 135 21225.65 193.09 42913.97 47876.63 2017-05-15 10:49:07.000 135 21225.65 193.07 42914.01 47876.61 2017-05-15 10:49:08.000 135 21225.68 193.04 42914.00 47876.69 2017-05-15 10:49:09.000 135 21225.68 193.06 42914.02 47876.67 2017-05-15 10:49:10.000 135 21225.71 193.14 42914.02 47876.76 2017-05-15 10:49:11.000 135 21225.72 193.20 42913.99 47876.75 2017-05-15 10:49:12.000 135 21225.73 193.21 42913.98 47876.74 2017-05-15 10:49:13.000 135 21225.75 193.25 42913.99 47876.74 2017-05-15 10:49:14.000 135 21225.77 193.29 42913.97 47876.76 2017-05-15 10:49:15.000 135 21225.82 193.32 42913.98 47876.74 2017-05-15 10:49:16.000 135 21225.82 193.35 42913.98 47876.73 2017-05-15 10:49:17.000 135 21225.80 193.38 42913.94 47876.73 2017-05-15 10:49:18.000 135 21225.81 193.41 42913.94 47876.70 2017-05-15 10:49:19.000 135 21225.79 193.46 42913.88 47876.70 2017-05-15 10:49:20.000 135 21225.75 193.53 42913.84 47876.66 2017-05-15 10:49:21.000 135 21225.76 193.58 42913.80 47876.62 2017-05-15 10:49:22.000 135 21225.75 193.61 42913.76 47876.58 2017-05-15 10:49:23.000 135 21225.73 193.62 42913.72 47876.50 2017-05-15 10:49:24.000 135 21225.73 193.57 42913.72 47876.50 2017-05-15 10:49:25.000 135 21225.75 193.54 42913.74 47876.48 2017-05-15 10:49:26.000 135 21225.72 193.47 42913.77 47876.47 2017-05-15 10:49:27.000 135 21225.71 193.45 42913.76 47876.47 2017-05-15 10:49:28.000 135 21225.70 193.58 42913.76 47876.49 2017-05-15 10:49:29.000 135 21225.71 193.72 42913.69 47876.46 2017-05-15 10:49:30.000 135 21225.77 193.79 42913.57 47876.41 2017-05-15 10:49:31.000 135 21225.79 193.78 42913.54 47876.37 2017-05-15 10:49:32.000 135 21225.84 193.74 42913.51 47876.31 2017-05-15 10:49:33.000 135 21225.86 193.69 42913.46 47876.30 2017-05-15 10:49:34.000 135 21225.91 193.57 42913.47 47876.32 2017-05-15 10:49:35.000 135 21225.93 193.47 42913.56 47876.34 2017-05-15 10:49:36.000 135 21225.95 193.38 42913.63 47876.44 2017-05-15 10:49:37.000 135 21225.97 193.29 42913.69 47876.47 2017-05-15 10:49:38.000 135 21225.98 193.19 42913.77 47876.56 2017-05-15 10:49:39.000 135 21226.00 193.19 42913.79 47876.61 2017-05-15 10:49:40.000 135 21226.01 193.21 42913.77 47876.68 2017-05-15 10:49:41.000 135 21226.03 193.23 42913.79 47876.70 2017-05-15 10:49:42.000 135 21226.05 193.21 42913.77 47876.66 2017-05-15 10:49:43.000 135 21226.09 193.12 42913.81 47876.72 2017-05-15 10:49:44.000 135 21226.16 193.07 42913.88 47876.74 2017-05-15 10:49:45.000 135 21226.17 192.99 42913.93 47876.81 2017-05-15 10:49:46.000 135 21226.19 192.96 42913.96 47876.86 2017-05-15 10:49:47.000 135 21226.24 192.94 42914.04 47876.94 2017-05-15 10:49:48.000 135 21226.27 192.96 42914.08 47876.98 2017-05-15 10:49:49.000 135 21226.29 192.96 42914.10 47877.02 2017-05-15 10:49:50.000 135 21226.30 192.93 42914.11 47877.05 2017-05-15 10:49:51.000 135 21226.31 192.90 42914.17 47877.07 2017-05-15 10:49:52.000 135 21226.33 192.93 42914.17 47877.11 2017-05-15 10:49:53.000 135 21226.32 193.01 42914.18 47877.14 2017-05-15 10:49:54.000 135 21226.34 193.08 42914.15 47877.13 2017-05-15 10:49:55.000 135 21226.33 193.19 42914.13 47877.12 2017-05-15 10:49:56.000 135 21226.32 193.25 42914.09 47877.12 2017-05-15 10:49:57.000 135 21226.29 193.34 42914.04 47877.07 2017-05-15 10:49:58.000 135 21226.28 193.37 42914.02 47877.01 2017-05-15 10:49:59.000 135 21226.31 193.37 42914.02 47876.98 2017-05-15 10:50:00.000 135 21226.32 193.38 42913.99 47876.98 2017-05-15 10:50:01.000 135 21226.30 193.38 42913.95 47876.97 2017-05-15 10:50:02.000 135 21226.35 193.38 42913.97 47876.96 2017-05-15 10:50:03.000 135 21226.35 193.39 42913.97 47876.96 2017-05-15 10:50:04.000 135 21226.37 193.36 42913.95 47876.97 2017-05-15 10:50:05.000 135 21226.39 193.34 42914.01 47876.98 2017-05-15 10:50:06.000 135 21226.40 193.34 42914.03 47877.03 2017-05-15 10:50:07.000 135 21226.44 193.31 42914.03 47877.02 2017-05-15 10:50:08.000 135 21226.47 193.31 42914.05 47877.04 2017-05-15 10:50:09.000 135 21226.51 193.29 42914.07 47877.12 2017-05-15 10:50:10.000 135 21226.59 193.29 42914.09 47877.16 2017-05-15 10:50:11.000 135 21226.61 193.31 42914.07 47877.15 2017-05-15 10:50:12.000 135 21226.65 193.32 42914.09 47877.20 2017-05-15 10:50:13.000 135 21226.66 193.33 42914.12 47877.21 2017-05-15 10:50:14.000 135 21226.71 193.28 42914.13 47877.24 2017-05-15 10:50:15.000 135 21226.72 193.27 42914.14 47877.25 2017-05-15 10:50:16.000 135 21226.78 193.27 42914.14 47877.29 2017-05-15 10:50:17.000 135 21226.85 193.27 42914.12 47877.32 2017-05-15 10:50:18.000 135 21226.89 193.27 42914.16 47877.35 2017-05-15 10:50:19.000 135 21226.89 193.29 42914.15 47877.38 2017-05-15 10:50:20.000 135 21226.90 193.28 42914.12 47877.40 2017-05-15 10:50:21.000 135 21226.93 193.30 42914.13 47877.39 2017-05-15 10:50:22.000 135 21226.96 193.27 42914.13 47877.40 2017-05-15 10:50:23.000 135 21226.99 193.27 42914.12 47877.40 2017-05-15 10:50:24.000 135 21227.02 193.25 42914.13 47877.41 2017-05-15 10:50:25.000 135 21227.02 193.24 42914.13 47877.40 2017-05-15 10:50:26.000 135 21227.01 193.24 42914.12 47877.41 2017-05-15 10:50:27.000 135 21227.05 193.22 42914.12 47877.43 2017-05-15 10:50:28.000 135 21227.07 193.19 42914.11 47877.43 2017-05-15 10:50:29.000 135 21227.04 193.18 42914.15 47877.45 2017-05-15 10:50:30.000 135 21227.00 193.16 42914.15 47877.46 2017-05-15 10:50:31.000 135 21226.98 193.12 42914.17 47877.44 2017-05-15 10:50:32.000 135 21226.95 193.11 42914.21 47877.43 2017-05-15 10:50:33.000 135 21226.92 193.14 42914.20 47877.43 2017-05-15 10:50:34.000 135 21226.89 193.21 42914.17 47877.42 2017-05-15 10:50:35.000 135 21226.86 193.30 42914.13 47877.38 2017-05-15 10:50:36.000 135 21226.85 193.34 42914.09 47877.36 2017-05-15 10:50:37.000 135 21226.84 193.36 42914.04 47877.30 2017-05-15 10:50:38.000 135 21226.84 193.38 42914.04 47877.26 2017-05-15 10:50:39.000 135 21226.87 193.40 42914.03 47877.24 2017-05-15 10:50:40.000 135 21226.88 193.39 42913.99 47877.24 2017-05-15 10:50:41.000 135 21226.88 193.36 42913.98 47877.23 2017-05-15 10:50:42.000 135 21226.88 193.33 42914.02 47877.22 2017-05-15 10:50:43.000 135 21226.94 193.34 42914.00 47877.24 2017-05-15 10:50:44.000 135 21226.97 193.32 42914.01 47877.27 2017-05-15 10:50:45.000 135 21226.97 193.33 42914.01 47877.27 2017-05-15 10:50:46.000 135 21226.98 193.29 42914.02 47877.31 2017-05-15 10:50:47.000 135 21226.97 193.24 42914.05 47877.30 2017-05-15 10:50:48.000 135 21227.00 193.21 42914.11 47877.34 2017-05-15 10:50:49.000 135 21227.04 193.18 42914.13 47877.36 2017-05-15 10:50:50.000 135 21227.05 193.14 42914.15 47877.42 2017-05-15 10:50:51.000 135 21227.06 193.10 42914.17 47877.42 2017-05-15 10:50:52.000 135 21227.12 193.08 42914.15 47877.44 2017-05-15 10:50:53.000 135 21227.17 193.08 42914.15 47877.46 2017-05-15 10:50:54.000 135 21227.23 193.07 42914.10 47877.46 2017-05-15 10:50:55.000 135 21227.27 193.04 42914.08 47877.46 2017-05-15 10:50:56.000 135 21227.27 192.99 42914.08 47877.46 2017-05-15 10:50:57.000 135 21227.30 192.90 42914.05 47877.47 2017-05-15 10:50:58.000 135 21227.34 192.83 42914.04 47877.45 2017-05-15 10:50:59.000 135 21227.36 192.80 42914.03 47877.47 2017-05-15 10:51:00.000 135 21227.44 192.81 42914.02 47877.45 2017-05-15 10:51:01.000 135 21227.43 192.79 42913.94 47877.44 2017-05-15 10:51:02.000 135 21227.42 192.77 42913.90 47877.40 2017-05-15 10:51:03.000 135 21227.38 192.75 42913.85 47877.38 2017-05-15 10:51:04.000 135 21227.39 192.69 42913.83 47877.34 2017-05-15 10:51:05.000 135 21227.37 192.63 42913.84 47877.34 2017-05-15 10:51:06.000 135 21227.37 192.58 42913.85 47877.32 2017-05-15 10:51:07.000 135 21227.39 192.52 42913.89 47877.35 2017-05-15 10:51:08.000 135 21227.39 192.48 42913.93 47877.32 2017-05-15 10:51:09.000 135 21227.38 192.47 42913.95 47877.35 2017-05-15 10:51:10.000 135 21227.34 192.50 42913.91 47877.39 2017-05-15 10:51:11.000 135 21227.33 192.49 42913.87 47877.35 2017-05-15 10:51:12.000 135 21227.34 192.47 42913.86 47877.34 2017-05-15 10:51:13.000 135 21227.36 192.46 42913.89 47877.31 2017-05-15 10:51:14.000 135 21227.38 192.44 42913.87 47877.36 2017-05-15 10:51:15.000 135 21227.37 192.41 42913.88 47877.33 2017-05-15 10:51:16.000 135 21227.35 192.42 42913.90 47877.34 2017-05-15 10:51:17.000 135 21227.36 192.39 42913.91 47877.33 2017-05-15 10:51:18.000 135 21227.41 192.31 42913.93 47877.38 2017-05-15 10:51:19.000 135 21227.44 192.27 42913.97 47877.42 2017-05-15 10:51:20.000 135 21227.49 192.23 42914.02 47877.50 2017-05-15 10:51:21.000 135 21227.51 192.22 42914.04 47877.53 2017-05-15 10:51:22.000 135 21227.54 192.22 42914.09 47877.56 2017-05-15 10:51:23.000 135 21227.53 192.26 42914.10 47877.57 2017-05-15 10:51:24.000 135 21227.52 192.32 42914.09 47877.61 2017-05-15 10:51:25.000 135 21227.50 192.42 42914.07 47877.60 2017-05-15 10:51:26.000 135 21227.49 192.49 42914.03 47877.55 2017-05-15 10:51:27.000 135 21227.47 192.50 42914.00 47877.54 2017-05-15 10:51:28.000 135 21227.44 192.52 42913.96 47877.48 2017-05-15 10:51:29.000 135 21227.44 192.50 42913.96 47877.43 2017-05-15 10:51:30.000 135 21227.38 192.51 42913.94 47877.38 2017-05-15 10:51:31.000 135 21227.33 192.51 42913.90 47877.38 2017-05-15 10:51:32.000 135 21227.26 192.51 42913.84 47877.28 2017-05-15 10:51:33.000 135 21227.17 192.49 42913.82 47877.20 2017-05-15 10:51:34.000 135 21227.18 192.45 42913.80 47877.16 2017-05-15 10:51:35.000 135 21227.24 192.33 42913.78 47877.15 2017-05-15 10:51:36.000 135 21227.32 192.29 42913.82 47877.20 2017-05-15 10:51:37.000 135 21227.36 192.24 42913.85 47877.21 2017-05-15 10:51:38.000 135 21227.37 192.21 42913.83 47877.25 2017-05-15 10:51:39.000 135 21227.41 192.19 42913.82 47877.27 2017-05-15 10:51:40.000 135 21227.40 192.15 42913.88 47877.29 2017-05-15 10:51:41.000 135 21227.40 192.08 42913.88 47877.31 2017-05-15 10:51:42.000 135 21227.39 192.00 42913.88 47877.35 2017-05-15 10:51:43.000 135 21227.38 191.90 42913.91 47877.32 2017-05-15 10:51:44.000 135 21227.32 191.83 42913.95 47877.33 2017-05-15 10:51:45.000 135 21227.32 191.76 42913.95 47877.35 2017-05-15 10:51:46.000 135 21227.28 191.72 42913.98 47877.36 2017-05-15 10:51:47.000 135 21227.26 191.67 42913.98 47877.37 2017-05-15 10:51:48.000 135 21227.27 191.62 42913.98 47877.35 2017-05-15 10:51:49.000 135 21227.26 191.60 42913.97 47877.38 2017-05-15 10:51:50.000 135 21227.26 191.61 42913.96 47877.37 2017-05-15 10:51:51.000 135 21227.27 191.59 42914.02 47877.39 2017-05-15 10:51:52.000 135 21227.24 191.60 42914.00 47877.42 2017-05-15 10:51:53.000 135 21227.22 191.59 42914.00 47877.37 2017-05-15 10:51:54.000 135 21227.19 191.61 42913.99 47877.40 2017-05-15 10:51:55.000 135 21227.16 191.63 42914.01 47877.37 2017-05-15 10:51:56.000 135 21227.13 191.64 42914.01 47877.38 2017-05-15 10:51:57.000 135 21227.10 191.66 42914.04 47877.34 2017-05-15 10:51:58.000 135 21227.11 191.66 42914.01 47877.36 2017-05-15 10:51:59.000 135 21227.15 191.64 42914.02 47877.33 2017-05-15 10:52:00.000 135 21227.20 191.56 42914.00 47877.36 2017-05-15 10:52:01.000 135 21227.25 191.48 42914.01 47877.33 2017-05-15 10:52:02.000 135 21227.24 191.49 42914.03 47877.41 2017-05-15 10:52:03.000 135 21227.22 191.47 42914.08 47877.47 2017-05-15 10:52:04.000 135 21227.21 191.47 42914.09 47877.42 2017-05-15 10:52:05.000 135 21227.19 191.47 42914.12 47877.43 2017-05-15 10:52:06.000 135 21227.14 191.44 42914.13 47877.44 2017-05-15 10:52:07.000 135 21227.08 191.41 42914.12 47877.43 2017-05-15 10:52:08.000 135 21227.06 191.43 42914.11 47877.42 2017-05-15 10:52:09.000 135 21227.03 191.46 42914.08 47877.39 2017-05-15 10:52:10.000 135 21227.02 191.50 42914.09 47877.35 2017-05-15 10:52:11.000 135 21227.02 191.49 42914.08 47877.34 2017-05-15 10:52:12.000 135 21227.02 191.49 42914.07 47877.33 2017-05-15 10:52:13.000 135 21226.99 191.47 42914.03 47877.30 2017-05-15 10:52:14.000 135 21226.94 191.44 42914.01 47877.27 2017-05-15 10:52:15.000 135 21226.99 191.35 42914.07 47877.27 2017-05-15 10:52:16.000 135 21227.03 191.24 42914.08 47877.30 2017-05-15 10:52:17.000 135 21227.02 191.19 42914.12 47877.36 2017-05-15 10:52:18.000 135 21227.01 191.15 42914.17 47877.37 2017-05-15 10:52:19.000 135 21227.02 191.14 42914.19 47877.46 2017-05-15 10:52:20.000 135 21227.03 191.15 42914.21 47877.42 2017-05-15 10:52:21.000 135 21227.04 191.13 42914.25 47877.51 2017-05-15 10:52:22.000 135 21227.03 191.13 42914.26 47877.50 2017-05-15 10:52:23.000 135 21227.02 191.15 42914.25 47877.50 2017-05-15 10:52:24.000 135 21227.02 191.14 42914.22 47877.49 2017-05-15 10:52:25.000 135 21227.02 191.15 42914.24 47877.51 2017-05-15 10:52:26.000 135 21227.04 191.12 42914.20 47877.47 2017-05-15 10:52:27.000 135 21227.05 191.10 42914.16 47877.50 2017-05-15 10:52:28.000 135 21227.05 191.11 42914.21 47877.45 2017-05-15 10:52:29.000 135 21227.03 191.10 42914.23 47877.49 2017-05-15 10:52:30.000 135 21227.03 191.08 42914.26 47877.47 2017-05-15 10:52:31.000 135 21227.02 191.06 42914.24 47877.48 2017-05-15 10:52:32.000 135 21227.01 191.09 42914.21 47877.46 2017-05-15 10:52:33.000 135 21227.00 191.16 42914.14 47877.42 2017-05-15 10:52:34.000 135 21227.02 191.20 42914.09 47877.38 2017-05-15 10:52:35.000 135 21227.02 191.23 42914.07 47877.34 2017-05-15 10:52:36.000 135 21226.98 191.30 42914.01 47877.31 2017-05-15 10:52:37.000 135 21226.97 191.39 42913.92 47877.23 2017-05-15 10:52:38.000 135 21226.98 191.44 42913.89 47877.14 2017-05-15 10:52:39.000 135 21226.98 191.44 42913.85 47877.11 2017-05-15 10:52:40.000 135 21226.97 191.46 42913.79 47877.07 2017-05-15 10:52:41.000 135 21226.96 191.46 42913.76 47877.07 2017-05-15 10:52:42.000 135 21226.97 191.43 42913.76 47877.01 2017-05-15 10:52:43.000 135 21226.96 191.40 42913.76 47876.98 2017-05-15 10:52:44.000 135 21226.97 191.37 42913.73 47877.01 2017-05-15 10:52:45.000 135 21226.96 191.38 42913.78 47876.99 2017-05-15 10:52:46.000 135 21226.96 191.36 42913.79 47877.01 2017-05-15 10:52:47.000 135 21227.00 191.36 42913.76 47877.03 2017-05-15 10:52:48.000 135 21227.03 191.38 42913.77 47877.01 2017-05-15 10:52:49.000 135 21227.02 191.36 42913.78 47877.04 2017-05-15 10:52:50.000 135 21226.98 191.30 42913.78 47877.00 2017-05-15 10:52:51.000 135 21226.96 191.31 42913.77 47877.03 2017-05-15 10:52:52.000 135 21226.90 191.37 42913.79 47877.01 2017-05-15 10:52:53.000 135 21226.85 191.41 42913.72 47876.97 2017-05-15 10:52:54.000 135 21226.77 191.48 42913.72 47876.92 2017-05-15 10:52:55.000 135 21226.73 191.53 42913.67 47876.88 2017-05-15 10:52:56.000 135 21226.68 191.51 42913.64 47876.79 2017-05-15 10:52:57.000 135 21226.65 191.48 42913.71 47876.80 2017-05-15 10:52:58.000 135 21226.63 191.46 42913.69 47876.78 2017-05-15 10:52:59.000 135 21226.65 191.41 42913.72 47876.79 2017-05-15 10:53:00.000 135 21226.61 191.43 42913.73 47876.80 2017-05-15 10:53:01.000 135 21226.56 191.48 42913.72 47876.79 2017-05-15 10:53:02.000 135 21226.53 191.46 42913.76 47876.78 2017-05-15 10:53:03.000 135 21226.50 191.46 42913.76 47876.77 2017-05-15 10:53:04.000 135 21226.47 191.47 42913.74 47876.77 2017-05-15 10:53:05.000 135 21226.44 191.42 42913.76 47876.77 2017-05-15 10:53:06.000 135 21226.43 191.39 42913.79 47876.75 2017-05-15 10:53:07.000 135 21226.46 191.35 42913.82 47876.80 2017-05-15 10:53:08.000 135 21226.44 191.32 42913.83 47876.83 2017-05-15 10:53:09.000 135 21226.41 191.29 42913.87 47876.83 2017-05-15 10:53:10.000 135 21226.39 191.31 42913.90 47876.85 2017-05-15 10:53:11.000 135 21226.38 191.32 42913.90 47876.87 2017-05-15 10:53:12.000 135 21226.35 191.32 42913.90 47876.87 2017-05-15 10:53:13.000 135 21226.32 191.33 42913.90 47876.86 2017-05-15 10:53:14.000 135 21226.31 191.37 42913.89 47876.83 2017-05-15 10:53:15.000 135 21226.29 191.40 42913.87 47876.83 2017-05-15 10:53:16.000 135 21226.31 191.45 42913.87 47876.81 2017-05-15 10:53:17.000 135 21226.30 191.44 42913.86 47876.79 2017-05-15 10:53:18.000 135 21226.31 191.39 42913.81 47876.76 2017-05-15 10:53:19.000 135 21226.31 191.39 42913.82 47876.77 2017-05-15 10:53:20.000 135 21226.32 191.38 42913.82 47876.76 2017-05-15 10:53:21.000 135 21226.35 191.35 42913.85 47876.79 2017-05-15 10:53:22.000 135 21226.37 191.31 42913.86 47876.80 2017-05-15 10:53:23.000 135 21226.37 191.27 42913.86 47876.82 2017-05-15 10:53:24.000 135 21226.35 191.22 42913.86 47876.82 2017-05-15 10:53:25.000 135 21226.37 191.19 42913.89 47876.85 2017-05-15 10:53:26.000 135 21226.39 191.18 42913.92 47876.86 2017-05-15 10:53:27.000 135 21226.40 191.16 42913.95 47876.89 2017-05-15 10:53:28.000 135 21226.38 191.15 42913.94 47876.88 2017-05-15 10:53:29.000 135 21226.37 191.08 42913.94 47876.89 2017-05-15 10:53:30.000 135 21226.34 191.08 42913.96 47876.90 2017-05-15 10:53:31.000 135 21226.35 191.06 42914.01 47876.90 2017-05-15 10:53:32.000 135 21226.35 191.05 42914.04 47876.93 2017-05-15 10:53:33.000 135 21226.37 191.04 42914.01 47876.94 2017-05-15 10:53:34.000 135 21226.34 191.03 42914.01 47876.95 2017-05-15 10:53:35.000 135 21226.33 191.00 42914.05 47876.94 2017-05-15 10:53:36.000 135 21226.35 190.96 42914.06 47876.94 2017-05-15 10:53:37.000 135 21226.37 190.96 42914.05 47876.98 2017-05-15 10:53:38.000 135 21226.40 190.94 42914.07 47876.96 2017-05-15 10:53:39.000 135 21226.39 190.94 42914.06 47877.02 2017-05-15 10:53:40.000 135 21226.39 190.91 42914.11 47877.00 2017-05-15 10:53:41.000 135 21226.40 190.88 42914.09 47877.01 2017-05-15 10:53:42.000 135 21226.39 190.83 42914.08 47877.03 2017-05-15 10:53:43.000 135 21226.36 190.80 42914.11 47877.05 2017-05-15 10:53:44.000 135 21226.39 190.76 42914.16 47877.04 2017-05-15 10:53:45.000 135 21226.36 190.73 42914.16 47877.08 2017-05-15 10:53:46.000 135 21226.38 190.70 42914.16 47877.05 2017-05-15 10:53:47.000 135 21226.38 190.68 42914.19 47877.08 2017-05-15 10:53:48.000 135 21226.34 190.68 42914.20 47877.08 2017-05-15 10:53:49.000 135 21226.29 190.65 42914.22 47877.06 2017-05-15 10:53:50.000 135 21226.24 190.64 42914.21 47877.07 2017-05-15 10:53:51.000 135 21226.24 190.63 42914.25 47877.07 2017-05-15 10:53:52.000 135 21226.24 190.63 42914.28 47877.11 2017-05-15 10:53:53.000 135 21226.24 190.65 42914.27 47877.09 2017-05-15 10:53:54.000 135 21226.29 190.68 42914.28 47877.11 2017-05-15 10:53:55.000 135 21226.30 190.68 42914.26 47877.13 2017-05-15 10:53:56.000 135 21226.27 190.65 42914.26 47877.12 2017-05-15 10:53:57.000 135 21226.24 190.62 42914.29 47877.12 2017-05-15 10:53:58.000 135 21226.25 190.60 42914.33 47877.11 2017-05-15 10:53:59.000 135 21226.23 190.55 42914.36 47877.14 2017-05-15 10:54:00.000 135 21226.25 190.51 42914.41 47877.17 2017-05-15 10:54:01.000 135 21226.25 190.49 42914.46 47877.23 2017-05-15 10:54:02.000 135 21226.23 190.46 42914.48 47877.23 2017-05-15 10:54:03.000 135 21226.25 190.48 42914.51 47877.29 2017-05-15 10:54:04.000 135 21226.25 190.46 42914.54 47877.30 2017-05-15 10:54:05.000 135 21226.19 190.47 42914.53 47877.31 2017-05-15 10:54:06.000 135 21226.19 190.46 42914.55 47877.32 2017-05-15 10:54:07.000 135 21226.16 190.41 42914.57 47877.31 2017-05-15 10:54:08.000 135 21226.08 190.41 42914.58 47877.33 2017-05-15 10:54:09.000 135 21226.08 190.44 42914.59 47877.34 2017-05-15 10:54:10.000 135 21226.09 190.45 42914.58 47877.32 2017-05-15 10:54:11.000 135 21226.10 190.45 42914.57 47877.30 2017-05-15 10:54:12.000 135 21226.11 190.42 42914.56 47877.32 2017-05-15 10:54:13.000 135 21226.10 190.38 42914.58 47877.29 2017-05-15 10:54:14.000 135 21226.12 190.36 42914.60 47877.32 2017-05-15 10:54:15.000 135 21226.10 190.34 42914.56 47877.30 2017-05-15 10:54:16.000 135 21226.07 190.34 42914.54 47877.28 2017-05-15 10:54:17.000 135 21226.06 190.29 42914.56 47877.31 2017-05-15 10:54:18.000 135 21226.05 190.26 42914.60 47877.28 2017-05-15 10:54:19.000 135 21225.98 190.28 42914.63 47877.30 2017-05-15 10:54:20.000 135 21225.99 190.29 42914.59 47877.30 2017-05-15 10:54:21.000 135 21225.94 190.31 42914.56 47877.28 2017-05-15 10:54:22.000 135 21225.91 190.29 42914.56 47877.24 2017-05-15 10:54:23.000 135 21225.86 190.29 42914.54 47877.25 2017-05-15 10:54:24.000 135 21225.85 190.27 42914.54 47877.19 2017-05-15 10:54:25.000 135 21225.84 190.27 42914.53 47877.16 2017-05-15 10:54:26.000 135 21225.81 190.25 42914.51 47877.15 2017-05-15 10:54:27.000 135 21225.77 190.19 42914.51 47877.16 2017-05-15 10:54:28.000 135 21225.78 190.15 42914.54 47877.12 2017-05-15 10:54:29.000 135 21225.77 190.16 42914.56 47877.13 2017-05-15 10:54:30.000 135 21225.78 190.14 42914.56 47877.12 2017-05-15 10:54:31.000 135 21225.78 190.13 42914.58 47877.12 2017-05-15 10:54:32.000 135 21225.76 190.13 42914.55 47877.11 2017-05-15 10:54:33.000 135 21225.76 190.14 42914.50 47877.13 2017-05-15 10:54:34.000 135 21225.72 190.09 42914.52 47877.09 2017-05-15 10:54:35.000 135 21225.71 190.02 42914.56 47877.07 2017-05-15 10:54:36.000 135 21225.69 189.98 42914.55 47877.11 2017-05-15 10:54:37.000 135 21225.71 190.01 42914.55 47877.13 2017-05-15 10:54:38.000 135 21225.69 190.00 42914.59 47877.11 2017-05-15 10:54:39.000 135 21225.62 189.98 42914.55 47877.13 2017-05-15 10:54:40.000 135 21225.63 189.94 42914.57 47877.11 2017-05-15 10:54:41.000 135 21225.63 189.96 42914.60 47877.11 2017-05-15 10:54:42.000 135 21225.66 189.96 42914.57 47877.12 2017-05-15 10:54:43.000 135 21225.69 189.96 42914.60 47877.15 2017-05-15 10:54:44.000 135 21225.68 189.97 42914.59 47877.14 2017-05-15 10:54:45.000 135 21225.69 189.95 42914.60 47877.12 2017-05-15 10:54:46.000 135 21225.68 189.97 42914.58 47877.15 2017-05-15 10:54:47.000 135 21225.68 189.98 42914.58 47877.15 2017-05-15 10:54:48.000 135 21225.69 189.95 42914.58 47877.14 2017-05-15 10:54:49.000 135 21225.70 189.97 42914.58 47877.13 2017-05-15 10:54:50.000 135 21225.69 189.96 42914.59 47877.14 2017-05-15 10:54:51.000 135 21225.71 189.95 42914.61 47877.16 2017-05-15 10:54:52.000 135 21225.72 189.94 42914.63 47877.15 2017-05-15 10:54:53.000 135 21225.72 189.92 42914.66 47877.16 2017-05-15 10:54:54.000 135 21225.69 189.94 42914.62 47877.17 2017-05-15 10:54:55.000 135 21225.72 189.92 42914.65 47877.21 2017-05-15 10:54:56.000 135 21225.76 189.90 42914.66 47877.19 2017-05-15 10:54:57.000 135 21225.74 189.91 42914.64 47877.20 2017-05-15 10:54:58.000 135 21225.72 189.92 42914.64 47877.23 2017-05-15 10:54:59.000 135 21225.72 189.93 42914.64 47877.25 2017-05-15 10:55:00.000 135 21225.72 189.93 42914.65 47877.23 2017-05-15 10:55:01.000 135 21225.75 189.94 42914.63 47877.21 2017-05-15 10:55:02.000 135 21225.72 189.94 42914.63 47877.21 2017-05-15 10:55:03.000 135 21225.72 189.92 42914.62 47877.21 2017-05-15 10:55:04.000 135 21225.75 189.86 42914.67 47877.26 2017-05-15 10:55:05.000 135 21225.69 189.86 42914.66 47877.24 2017-05-15 10:55:06.000 135 21225.66 189.87 42914.67 47877.24 2017-05-15 10:55:07.000 135 21225.62 189.91 42914.65 47877.21 2017-05-15 10:55:08.000 135 21225.61 189.91 42914.62 47877.21 2017-05-15 10:55:09.000 135 21225.61 189.90 42914.63 47877.17 2017-05-15 10:55:10.000 135 21225.57 189.92 42914.62 47877.15 2017-05-15 10:55:11.000 135 21225.58 189.99 42914.56 47877.15 2017-05-15 10:55:12.000 135 21225.58 190.04 42914.55 47877.11 2017-05-15 10:55:13.000 135 21225.53 190.06 42914.50 47877.04 2017-05-15 10:55:14.000 135 21225.53 190.02 42914.41 47876.99 2017-05-15 10:55:15.000 135 21225.53 189.99 42914.40 47876.92 2017-05-15 10:55:16.000 135 21225.55 189.96 42914.41 47876.93 2017-05-15 10:55:17.000 135 21225.53 189.97 42914.39 47876.89 2017-05-15 10:55:18.000 135 21225.53 189.94 42914.39 47876.90 2017-05-15 10:55:19.000 135 21225.57 189.89 42914.41 47876.93 2017-05-15 10:55:20.000 135 21225.58 189.87 42914.40 47876.94 2017-05-15 10:55:21.000 135 21225.57 189.92 42914.40 47876.95 2017-05-15 10:55:22.000 135 21225.52 190.02 42914.38 47876.94 2017-05-15 10:55:23.000 135 21225.45 190.15 42914.29 47876.86 2017-05-15 10:55:24.000 135 21225.43 190.23 42914.18 47876.78 2017-05-15 10:55:25.000 135 21225.39 190.27 42914.07 47876.67 2017-05-15 10:55:26.000 135 21225.36 190.24 42914.04 47876.56 2017-05-15 10:55:27.000 135 21225.35 190.18 42914.03 47876.52 2017-05-15 10:55:28.000 135 21225.36 190.16 42914.02 47876.49 2017-05-15 10:55:29.000 135 21225.35 190.14 42913.99 47876.46 2017-05-15 10:55:30.000 135 21225.37 190.11 42913.99 47876.49 2017-05-15 10:55:31.000 135 21225.41 190.07 42913.99 47876.50 2017-05-15 10:55:32.000 135 21225.41 190.05 42913.98 47876.49 2017-05-15 10:55:33.000 135 21225.43 190.03 42914.00 47876.51 2017-05-15 10:55:34.000 135 21225.47 190.02 42914.02 47876.54 2017-05-15 10:55:35.000 135 21225.51 190.03 42914.01 47876.56 2017-05-15 10:55:36.000 135 21225.54 190.01 42914.00 47876.56 2017-05-15 10:55:37.000 135 21225.53 190.00 42914.00 47876.58 2017-05-15 10:55:38.000 135 21225.56 190.02 42914.03 47876.58 2017-05-15 10:55:39.000 135 21225.59 190.01 42914.02 47876.58 2017-05-15 10:55:40.000 135 21225.62 190.02 42913.99 47876.59 2017-05-15 10:55:41.000 135 21225.65 190.01 42914.02 47876.61 2017-05-15 10:55:42.000 135 21225.66 189.99 42914.04 47876.64 2017-05-15 10:55:43.000 135 21225.70 190.00 42914.06 47876.67 2017-05-15 10:55:44.000 135 21225.70 190.01 42914.04 47876.68 2017-05-15 10:55:45.000 135 21225.69 190.03 42914.07 47876.68 2017-05-15 10:55:46.000 135 21225.69 190.08 42914.05 47876.72 2017-05-15 10:55:47.000 135 21225.66 190.13 42914.03 47876.69 2017-05-15 10:55:48.000 135 21225.69 190.11 42914.01 47876.63 2017-05-15 10:55:49.000 135 21225.73 190.04 42914.00 47876.62 2017-05-15 10:55:50.000 135 21225.70 189.96 42914.04 47876.64 2017-05-15 10:55:51.000 135 21225.76 189.87 42914.12 47876.68 2017-05-15 10:55:52.000 135 21225.81 189.84 42914.15 47876.73 2017-05-15 10:55:53.000 135 21225.86 189.83 42914.16 47876.81 2017-05-15 10:55:54.000 135 21225.93 189.83 42914.17 47876.86 2017-05-15 10:55:55.000 135 21225.97 189.79 42914.21 47876.89 2017-05-15 10:55:56.000 135 21226.03 189.78 42914.25 47876.95 2017-05-15 10:55:57.000 135 21226.05 189.75 42914.28 47877.02 2017-05-15 10:55:58.000 135 21226.07 189.75 42914.29 47877.01 2017-05-15 10:55:59.000 135 21226.10 189.76 42914.26 47877.01 2017-05-15 10:56:00.000 135 21226.10 189.74 42914.26 47877.06 2017-05-15 10:56:01.000 135 21226.11 189.71 42914.27 47877.07 2017-05-15 10:56:02.000 135 21226.14 189.68 42914.32 47877.09 2017-05-15 10:56:03.000 135 21226.17 189.65 42914.32 47877.13 2017-05-15 10:56:04.000 135 21226.19 189.62 42914.37 47877.16 2017-05-15 10:56:05.000 135 21226.20 189.58 42914.42 47877.17 2017-05-15 10:56:06.000 135 21226.24 189.57 42914.41 47877.27 2017-05-15 10:56:07.000 135 21226.28 189.54 42914.41 47877.28 2017-05-15 10:56:08.000 135 21226.30 189.57 42914.44 47877.31 2017-05-15 10:56:09.000 135 21226.29 189.60 42914.45 47877.35 2017-05-15 10:56:10.000 135 21226.30 189.64 42914.48 47877.33 2017-05-15 10:56:11.000 135 21226.27 189.68 42914.44 47877.33 2017-05-15 10:56:12.000 135 21226.25 189.66 42914.40 47877.28 2017-05-15 10:56:13.000 135 21226.20 189.66 42914.38 47877.26 2017-05-15 10:56:14.000 135 21226.19 189.71 42914.40 47877.25 2017-05-15 10:56:15.000 135 21226.16 189.78 42914.33 47877.22 2017-05-15 10:56:16.000 135 21226.13 189.82 42914.25 47877.16 2017-05-15 10:56:17.000 135 21226.16 189.84 42914.22 47877.15 2017-05-15 10:56:18.000 135 21226.20 189.86 42914.15 47877.06 2017-05-15 10:56:19.000 135 21226.18 189.86 42914.14 47877.06 2017-05-15 10:56:20.000 135 21226.21 189.86 42914.12 47877.03 2017-05-15 10:56:21.000 135 21226.19 189.87 42914.11 47877.03 2017-05-15 10:56:22.000 135 21226.19 189.85 42914.11 47876.99 2017-05-15 10:56:23.000 135 21226.23 189.84 42914.11 47876.99 2017-05-15 10:56:24.000 135 21226.28 189.82 42914.08 47877.00 2017-05-15 10:56:25.000 135 21226.29 189.77 42914.06 47876.99 2017-05-15 10:56:26.000 135 21226.35 189.68 42914.06 47877.03 2017-05-15 10:56:27.000 135 21226.41 189.64 42914.08 47877.06 2017-05-15 10:56:28.000 135 21226.41 189.59 42914.15 47877.09 2017-05-15 10:56:29.000 135 21226.44 189.55 42914.16 47877.14 2017-05-15 10:56:30.000 135 21226.48 189.56 42914.17 47877.15 2017-05-15 10:56:31.000 135 21226.50 189.61 42914.16 47877.18 2017-05-15 10:56:32.000 135 21226.57 189.66 42914.10 47877.16 2017-05-15 10:56:33.000 135 21226.56 189.72 42914.02 47877.12 2017-05-15 10:56:34.000 135 21226.61 189.72 42914.00 47877.09 2017-05-15 10:56:35.000 135 21226.63 189.71 42913.98 47877.07 2017-05-15 10:56:36.000 135 21226.64 189.70 42913.97 47877.06 2017-05-15 10:56:37.000 135 21226.64 189.70 42913.94 47877.02 2017-05-15 10:56:38.000 135 21226.66 189.68 42913.91 47877.03 2017-05-15 10:56:39.000 135 21226.63 189.71 42913.86 47877.02 2017-05-15 10:56:40.000 135 21226.61 189.74 42913.84 47876.97 2017-05-15 10:56:41.000 135 21226.61 189.79 42913.78 47876.96 2017-05-15 10:56:42.000 135 21226.63 189.76 42913.72 47876.87 2017-05-15 10:56:43.000 135 21226.60 189.76 42913.70 47876.86 2017-05-15 10:56:44.000 135 21226.62 189.73 42913.71 47876.86 2017-05-15 10:56:45.000 135 21226.63 189.65 42913.71 47876.84 2017-05-15 10:56:46.000 135 21226.66 189.58 42913.74 47876.85 2017-05-15 10:56:47.000 135 21226.65 189.54 42913.78 47876.87 2017-05-15 10:56:48.000 135 21226.71 189.50 42913.81 47876.92 2017-05-15 10:56:49.000 135 21226.75 189.46 42913.85 47876.96 2017-05-15 10:56:50.000 135 21226.81 189.42 42913.90 47877.04 2017-05-15 10:56:51.000 135 21226.83 189.39 42913.91 47877.09 2017-05-15 10:56:52.000 135 21226.90 189.36 42913.95 47877.12 2017-05-15 10:56:53.000 135 21226.93 189.32 42913.96 47877.15 2017-05-15 10:56:54.000 135 21226.96 189.30 42914.00 47877.18 2017-05-15 10:56:55.000 135 21226.96 189.29 42914.00 47877.19 2017-05-15 10:56:56.000 135 21226.95 189.24 42914.03 47877.26 2017-05-15 10:56:57.000 135 21226.98 189.19 42914.11 47877.27 2017-05-15 10:56:58.000 135 21227.01 189.17 42914.13 47877.32 2017-05-15 10:56:59.000 135 21227.06 189.15 42914.16 47877.34 2017-05-15 10:57:00.000 135 21227.05 189.12 42914.19 47877.39 2017-05-15 10:57:01.000 135 21227.07 189.06 42914.22 47877.41 2017-05-15 10:57:02.000 135 21227.11 189.03 42914.28 47877.47 2017-05-15 10:57:03.000 135 21227.12 189.01 42914.31 47877.50 2017-05-15 10:57:04.000 135 21227.11 189.02 42914.31 47877.55 2017-05-15 10:57:05.000 135 21227.10 189.03 42914.33 47877.59 2017-05-15 10:57:06.000 135 21227.09 189.04 42914.35 47877.57 2017-05-15 10:57:07.000 135 21227.11 189.00 42914.34 47877.60 2017-05-15 10:57:08.000 135 21227.08 188.96 42914.35 47877.60 2017-05-15 10:57:09.000 135 21227.09 188.97 42914.34 47877.59 2017-05-15 10:57:10.000 135 21227.08 188.94 42914.36 47877.60 2017-05-15 10:57:11.000 135 21227.08 188.95 42914.37 47877.61 2017-05-15 10:57:12.000 135 21227.12 188.94 42914.38 47877.65 2017-05-15 10:57:13.000 135 21227.13 188.96 42914.41 47877.68 2017-05-15 10:57:14.000 135 21227.12 188.99 42914.38 47877.65 2017-05-15 10:57:15.000 135 21227.11 188.99 42914.39 47877.66 2017-05-15 10:57:16.000 135 21227.11 189.00 42914.40 47877.66 2017-05-15 10:57:17.000 135 21227.11 189.02 42914.41 47877.66 2017-05-15 10:57:18.000 135 21227.13 189.03 42914.43 47877.66 2017-05-15 10:57:19.000 135 21227.12 189.12 42914.43 47877.69 2017-05-15 10:57:20.000 135 21227.10 189.20 42914.43 47877.68 2017-05-15 10:57:21.000 135 21227.11 189.30 42914.43 47877.69 2017-05-15 10:57:22.000 135 21227.11 189.38 42914.46 47877.68 2017-05-15 10:57:23.000 135 21227.11 189.45 42914.46 47877.72 2017-05-15 10:57:24.000 135 21227.13 189.49 42914.48 47877.71 2017-05-15 10:57:25.000 135 21227.18 189.50 42914.53 47877.73 2017-05-15 10:57:26.000 135 21227.19 189.52 42914.55 47877.78 2017-05-15 10:57:27.000 135 21227.21 189.56 42914.56 47877.79 2017-05-15 10:57:28.000 135 21227.18 189.63 42914.55 47877.86 2017-05-15 10:57:29.000 135 21227.17 189.68 42914.54 47877.85 2017-05-15 10:57:30.000 135 21227.15 189.73 42914.56 47877.84 2017-05-15 10:57:31.000 135 21227.14 189.77 42914.54 47877.82 2017-05-15 10:57:32.000 135 21227.12 189.77 42914.57 47877.84 2017-05-15 10:57:33.000 135 21227.13 189.76 42914.54 47877.80 2017-05-15 10:57:34.000 135 21227.10 189.77 42914.55 47877.80 2017-05-15 10:57:35.000 135 21227.09 189.83 42914.54 47877.81 2017-05-15 10:57:36.000 135 21227.09 189.83 42914.54 47877.78 2017-05-15 10:57:37.000 135 21227.07 189.83 42914.52 47877.79 2017-05-15 10:57:38.000 135 21227.07 189.83 42914.54 47877.77 2017-05-15 10:57:39.000 135 21227.10 189.83 42914.55 47877.76 2017-05-15 10:57:40.000 135 21227.13 189.85 42914.52 47877.80 2017-05-15 10:57:41.000 135 21227.15 189.88 42914.51 47877.79 2017-05-15 10:57:42.000 135 21227.17 189.87 42914.48 47877.80 2017-05-15 10:57:43.000 135 21227.16 189.87 42914.46 47877.76 2017-05-15 10:57:44.000 135 21227.15 189.87 42914.50 47877.80 2017-05-15 10:57:45.000 135 21227.11 189.92 42914.49 47877.77 2017-05-15 10:57:46.000 135 21227.06 189.94 42914.44 47877.73 2017-05-15 10:57:47.000 135 21227.06 189.94 42914.39 47877.69 2017-05-15 10:57:48.000 135 21227.07 189.93 42914.38 47877.64 2017-05-15 10:57:49.000 135 21227.12 189.91 42914.37 47877.67 2017-05-15 10:57:50.000 135 21227.17 189.90 42914.35 47877.64 2017-05-15 10:57:51.000 135 21227.26 189.82 42914.36 47877.68 2017-05-15 10:57:52.000 135 21227.35 189.77 42914.38 47877.72 2017-05-15 10:57:53.000 135 21227.40 189.72 42914.38 47877.78 2017-05-15 10:57:54.000 135 21227.47 189.68 42914.40 47877.80 2017-05-15 10:57:55.000 135 21227.54 189.65 42914.42 47877.86 2017-05-15 10:57:56.000 135 21227.62 189.58 42914.45 47877.89 2017-05-15 10:57:57.000 135 21227.68 189.52 42914.49 47877.94 2017-05-15 10:57:58.000 135 21227.74 189.49 42914.48 47877.96 2017-05-15 10:57:59.000 135 21227.81 189.48 42914.49 47878.01 2017-05-15 10:58:00.000 135 21227.91 189.46 42914.50 47878.06 2017-05-15 10:58:01.000 135 21227.94 189.42 42914.52 47878.08 2017-05-15 10:58:02.000 135 21228.00 189.38 42914.52 47878.14 2017-05-15 10:58:03.000 135 21228.07 189.36 42914.51 47878.15 2017-05-15 10:58:04.000 135 21228.09 189.34 42914.51 47878.20 2017-05-15 10:58:05.000 135 21228.14 189.33 42914.53 47878.22 2017-05-15 10:58:06.000 135 21228.12 189.33 42914.52 47878.21 2017-05-15 10:58:07.000 135 21228.07 189.24 42914.51 47878.24 2017-05-15 10:58:08.000 135 21228.04 189.22 42914.56 47878.20 2017-05-15 10:58:09.000 135 21227.97 189.20 42914.53 47878.20 2017-05-15 10:58:10.000 135 21227.91 189.19 42914.55 47878.19 2017-05-15 10:58:11.000 135 21227.87 189.16 42914.54 47878.17 2017-05-15 10:58:12.000 135 21227.79 189.13 42914.51 47878.13 2017-05-15 10:58:13.000 135 21227.70 189.14 42914.51 47878.09 2017-05-15 10:58:14.000 135 21227.64 189.16 42914.49 47878.10 2017-05-15 10:58:15.000 135 21227.59 189.20 42914.47 47878.05 2017-05-15 10:58:16.000 135 21227.53 189.26 42914.44 47878.00 2017-05-15 10:58:17.000 135 21227.48 189.36 42914.40 47877.93 2017-05-15 10:58:18.000 135 21227.46 189.38 42914.34 47877.84 2017-05-15 10:58:19.000 135 21227.44 189.41 42914.28 47877.79 2017-05-15 10:58:20.000 135 21227.44 189.42 42914.24 47877.71 2017-05-15 10:58:21.000 135 21227.41 189.45 42914.21 47877.70 2017-05-15 10:58:22.000 135 21227.43 189.44 42914.19 47877.64 2017-05-15 10:58:23.000 135 21227.45 189.44 42914.17 47877.62 2017-05-15 10:58:24.000 135 21227.45 189.46 42914.17 47877.63 2017-05-15 10:58:25.000 135 21227.43 189.45 42914.15 47877.61 2017-05-15 10:58:26.000 135 21227.45 189.43 42914.14 47877.60 2017-05-15 10:58:27.000 135 21227.46 189.40 42914.15 47877.60 2017-05-15 10:58:28.000 135 21227.45 189.37 42914.16 47877.62 2017-05-15 10:58:29.000 135 21227.43 189.40 42914.15 47877.61 2017-05-15 10:58:30.000 135 21227.39 189.50 42914.12 47877.62 2017-05-15 10:58:31.000 135 21227.33 189.62 42914.06 47877.56 2017-05-15 10:58:32.000 135 21227.31 189.72 42913.96 47877.46 2017-05-15 10:58:33.000 135 21227.30 189.75 42913.89 47877.41 2017-05-15 10:58:34.000 135 21227.27 189.75 42913.83 47877.33 2017-05-15 10:58:35.000 135 21227.26 189.68 42913.87 47877.28 2017-05-15 10:58:36.000 135 21227.25 189.59 42913.87 47877.27 2017-05-15 10:58:37.000 135 21227.22 189.58 42913.93 47877.25 2017-05-15 10:58:38.000 135 21227.19 189.59 42913.94 47877.27 2017-05-15 10:58:39.000 135 21227.17 189.57 42913.89 47877.23 2017-05-15 10:58:40.000 135 21227.14 189.56 42913.88 47877.27 2017-05-15 10:58:41.000 135 21227.13 189.52 42913.90 47877.22 2017-05-15 10:58:42.000 135 21227.10 189.50 42913.89 47877.22 2017-05-15 10:58:43.000 135 21227.09 189.44 42913.93 47877.22 2017-05-15 10:58:44.000 135 21227.11 189.40 42913.97 47877.22 2017-05-15 10:58:45.000 135 21227.11 189.30 42914.01 47877.28 2017-05-15 10:58:46.000 135 21227.11 189.20 42914.04 47877.32 2017-05-15 10:58:47.000 135 21227.09 189.14 42914.08 47877.39 2017-05-15 10:58:48.000 135 21227.11 189.11 42914.15 47877.41 2017-05-15 10:58:49.000 135 21227.05 189.10 42914.19 47877.43 2017-05-15 10:58:50.000 135 21227.07 189.13 42914.22 47877.45 2017-05-15 10:58:51.000 135 21227.02 189.16 42914.21 47877.48 2017-05-15 10:58:52.000 135 21227.01 189.16 42914.22 47877.45 2017-05-15 10:58:53.000 135 21226.99 189.11 42914.23 47877.42 2017-05-15 10:58:54.000 135 21226.98 189.02 42914.20 47877.46 2017-05-15 10:58:55.000 135 21226.98 188.93 42914.25 47877.45 2017-05-15 10:58:56.000 135 21226.97 188.90 42914.27 47877.45 2017-05-15 10:58:57.000 135 21226.99 188.84 42914.29 47877.46 2017-05-15 10:58:58.000 135 21226.99 188.78 42914.31 47877.50 2017-05-15 10:58:59.000 135 21226.98 188.76 42914.31 47877.52 2017-05-15 10:59:00.000 135 21226.97 188.77 42914.31 47877.53 2017-05-15 10:59:01.000 135 21226.98 188.79 42914.30 47877.54 2017-05-15 10:59:02.000 135 21226.95 188.78 42914.29 47877.52 2017-05-15 10:59:03.000 135 21226.92 188.76 42914.28 47877.52 2017-05-15 10:59:04.000 135 21226.89 188.75 42914.26 47877.46 2017-05-15 10:59:05.000 135 21226.87 188.74 42914.25 47877.48 2017-05-15 10:59:06.000 135 21226.83 188.73 42914.23 47877.43 2017-05-15 10:59:07.000 135 21226.81 188.71 42914.21 47877.43 2017-05-15 10:59:08.000 135 21226.76 188.74 42914.22 47877.40 2017-05-15 10:59:09.000 135 21226.74 188.74 42914.21 47877.38 2017-05-15 10:59:10.000 135 21226.72 188.71 42914.22 47877.35 2017-05-15 10:59:11.000 135 21226.71 188.69 42914.25 47877.35 2017-05-15 10:59:12.000 135 21226.66 188.65 42914.22 47877.33 2017-05-15 10:59:13.000 135 21226.62 188.65 42914.22 47877.31 2017-05-15 10:59:14.000 135 21226.59 188.67 42914.21 47877.27 2017-05-15 10:59:15.000 135 21226.54 188.68 42914.23 47877.30 2017-05-15 10:59:16.000 135 21226.46 188.71 42914.22 47877.23 2017-05-15 10:59:17.000 135 21226.41 188.76 42914.18 47877.20 2017-05-15 10:59:18.000 135 21226.35 188.82 42914.10 47877.13 2017-05-15 10:59:19.000 135 21226.38 188.82 42914.06 47877.11 2017-05-15 10:59:20.000 135 21226.40 188.81 42914.08 47877.07 2017-05-15 10:59:21.000 135 21226.41 188.77 42914.07 47877.05 2017-05-15 10:59:22.000 135 21226.43 188.77 42914.09 47877.06 2017-05-15 10:59:23.000 135 21226.49 188.77 42914.10 47877.09 2017-05-15 10:59:24.000 135 21226.54 188.69 42914.13 47877.10 2017-05-15 10:59:25.000 135 21226.57 188.64 42914.17 47877.17 2017-05-15 10:59:26.000 135 21226.62 188.59 42914.21 47877.21 2017-05-15 10:59:27.000 135 21226.66 188.55 42914.27 47877.25 2017-05-15 10:59:28.000 135 21226.70 188.52 42914.26 47877.32 2017-05-15 10:59:29.000 135 21226.72 188.48 42914.30 47877.40 2017-05-15 10:59:30.000 135 21226.74 188.49 42914.29 47877.37 2017-05-15 10:59:31.000 135 21226.80 188.53 42914.29 47877.43 2017-05-15 10:59:32.000 135 21226.81 188.55 42914.25 47877.43 2017-05-15 10:59:33.000 135 21226.78 188.56 42914.24 47877.42 2017-05-15 10:59:34.000 135 21226.72 188.57 42914.24 47877.42 2017-05-15 10:59:35.000 135 21226.71 188.54 42914.20 47877.36 2017-05-15 10:59:36.000 135 21226.71 188.49 42914.19 47877.30 2017-05-15 10:59:37.000 135 21226.70 188.47 42914.17 47877.31 2017-05-15 10:59:38.000 135 21226.68 188.43 42914.16 47877.31 2017-05-15 10:59:39.000 135 21226.65 188.40 42914.16 47877.27 2017-05-15 10:59:40.000 135 21226.60 188.35 42914.18 47877.25 2017-05-15 10:59:41.000 135 21226.57 188.31 42914.18 47877.25 2017-05-15 10:59:42.000 135 21226.55 188.29 42914.19 47877.22 2017-05-15 10:59:43.000 135 21226.54 188.25 42914.17 47877.25 2017-05-15 10:59:44.000 135 21226.53 188.22 42914.17 47877.23 2017-05-15 10:59:45.000 135 21226.53 188.21 42914.19 47877.23 2017-05-15 10:59:46.000 135 21226.50 188.22 42914.23 47877.22 2017-05-15 10:59:47.000 135 21226.49 188.19 42914.20 47877.22 2017-05-15 10:59:48.000 135 21226.46 188.22 42914.22 47877.23 2017-05-15 10:59:49.000 135 21226.47 188.24 42914.24 47877.24 2017-05-15 10:59:50.000 135 21226.49 188.22 42914.19 47877.18 2017-05-15 10:59:51.000 135 21226.46 188.22 42914.17 47877.20 2017-05-15 10:59:52.000 135 21226.44 188.25 42914.18 47877.14 2017-05-15 10:59:53.000 135 21226.46 188.26 42914.18 47877.15 2017-05-15 10:59:54.000 135 21226.49 188.22 42914.16 47877.17 2017-05-15 10:59:55.000 135 21226.47 188.21 42914.19 47877.15 2017-05-15 10:59:56.000 135 21226.48 188.21 42914.21 47877.17 2017-05-15 10:59:57.000 135 21226.45 188.25 42914.18 47877.19 2017-05-15 10:59:58.000 135 21226.46 188.29 42914.16 47877.16 2017-05-15 10:59:59.000 135 21226.49 188.30 42914.15 47877.16 2017-05-15 11:00:00.000 135 21226.51 188.33 42914.16 47877.15 2017-05-15 11:00:01.000 135 21226.55 188.32 42914.13 47877.15 2017-05-15 11:00:02.000 135 21226.53 188.29 42914.13 47877.15 2017-05-15 11:00:03.000 135 21226.55 188.24 42914.14 47877.16 2017-05-15 11:00:04.000 135 21226.54 188.21 42914.15 47877.15 2017-05-15 11:00:05.000 135 21226.49 188.18 42914.19 47877.17 2017-05-15 11:00:06.000 135 21226.53 188.11 42914.22 47877.19 2017-05-15 11:00:07.000 135 21226.49 188.10 42914.22 47877.22 2017-05-15 11:00:08.000 135 21226.46 188.12 42914.25 47877.20 2017-05-15 11:00:09.000 135 21226.46 188.10 42914.27 47877.25 2017-05-15 11:00:10.000 135 21226.48 188.13 42914.28 47877.24 2017-05-15 11:00:11.000 135 21226.52 188.13 42914.28 47877.24 2017-05-15 11:00:12.000 135 21226.52 188.14 42914.31 47877.27 2017-05-15 11:00:13.000 135 21226.55 188.16 42914.26 47877.27 2017-05-15 11:00:14.000 135 21226.56 188.15 42914.28 47877.28 2017-05-15 11:00:15.000 135 21226.59 188.17 42914.28 47877.31 2017-05-15 11:00:16.000 135 21226.59 188.19 42914.30 47877.31 2017-05-15 11:00:17.000 135 21226.62 188.20 42914.30 47877.35 2017-05-15 11:00:18.000 135 21226.65 188.18 42914.30 47877.33 2017-05-15 11:00:19.000 135 21226.67 188.18 42914.32 47877.38 2017-05-15 11:00:20.000 135 21226.70 188.16 42914.35 47877.39 2017-05-15 11:00:21.000 135 21226.71 188.17 42914.39 47877.41 2017-05-15 11:00:22.000 135 21226.74 188.15 42914.41 47877.46 2017-05-15 11:00:23.000 135 21226.75 188.14 42914.39 47877.49 2017-05-15 11:00:24.000 135 21226.79 188.14 42914.44 47877.54 2017-05-15 11:00:25.000 135 21226.84 188.16 42914.46 47877.57 2017-05-15 11:00:26.000 135 21226.86 188.16 42914.49 47877.61 2017-05-15 11:00:27.000 135 21226.90 188.19 42914.49 47877.63 2017-05-15 11:00:28.000 135 21226.92 188.21 42914.51 47877.67 2017-05-15 11:00:29.000 135 21226.95 188.22 42914.54 47877.69 2017-05-15 11:00:30.000 135 21226.93 188.24 42914.53 47877.70 2017-05-15 11:00:31.000 135 21226.97 188.26 42914.54 47877.70 2017-05-15 11:00:32.000 135 21226.99 188.24 42914.53 47877.71 2017-05-15 11:00:33.000 135 21227.03 188.21 42914.53 47877.73 2017-05-15 11:00:34.000 135 21227.04 188.19 42914.57 47877.74 2017-05-15 11:00:35.000 135 21227.05 188.20 42914.55 47877.77 2017-05-15 11:00:36.000 135 21227.06 188.20 42914.54 47877.76 2017-05-15 11:00:37.000 135 21227.07 188.16 42914.59 47877.82 2017-05-15 11:00:38.000 135 21227.06 188.13 42914.59 47877.79 2017-05-15 11:00:39.000 135 21227.04 188.14 42914.65 47877.82 2017-05-15 11:00:40.000 135 21227.02 188.13 42914.66 47877.85 2017-05-15 11:00:41.000 135 21226.98 188.11 42914.66 47877.85 2017-05-15 11:00:42.000 135 21226.92 188.12 42914.68 47877.81 2017-05-15 11:00:43.000 135 21226.87 188.12 42914.64 47877.80 2017-05-15 11:00:44.000 135 21226.82 188.09 42914.67 47877.79 2017-05-15 11:00:45.000 135 21226.78 188.12 42914.65 47877.72 2017-05-15 11:00:46.000 135 21226.76 188.11 42914.64 47877.75 2017-05-15 11:00:47.000 135 21226.71 188.08 42914.62 47877.71 2017-05-15 11:00:48.000 135 21226.72 188.08 42914.60 47877.67 2017-05-15 11:00:49.000 135 21226.75 188.10 42914.61 47877.69 2017-05-15 11:00:50.000 135 21226.74 188.11 42914.57 47877.70 2017-05-15 11:00:51.000 135 21226.74 188.11 42914.56 47877.66 2017-05-15 11:00:52.000 135 21226.73 188.10 42914.57 47877.64 2017-05-15 11:00:53.000 135 21226.73 188.10 42914.57 47877.62 2017-05-15 11:00:54.000 135 21226.73 188.12 42914.56 47877.62 2017-05-15 11:00:55.000 135 21226.69 188.15 42914.55 47877.62 2017-05-15 11:00:56.000 135 21226.69 188.16 42914.56 47877.59 2017-05-15 11:00:57.000 135 21226.70 188.20 42914.56 47877.64 2017-05-15 11:00:58.000 135 21226.72 188.26 42914.58 47877.62 2017-05-15 11:00:59.000 135 21226.70 188.34 42914.55 47877.64 2017-05-15 11:01:00.000 135 21226.72 188.36 42914.53 47877.59 2017-05-15 11:01:01.000 135 21226.69 188.40 42914.54 47877.56 2017-05-15 11:01:02.000 135 21226.67 188.45 42914.53 47877.56 2017-05-15 11:01:03.000 135 21226.67 188.51 42914.51 47877.55 2017-05-15 11:01:04.000 135 21226.68 188.55 42914.50 47877.58 2017-05-15 11:01:05.000 135 21226.67 188.57 42914.49 47877.55 2017-05-15 11:01:06.000 135 21226.65 188.61 42914.45 47877.52 2017-05-15 11:01:07.000 135 21226.65 188.60 42914.39 47877.48 2017-05-15 11:01:08.000 135 21226.63 188.56 42914.36 47877.42 2017-05-15 11:01:09.000 135 21226.62 188.55 42914.31 47877.39 2017-05-15 11:01:10.000 135 21226.62 188.53 42914.26 47877.34 2017-05-15 11:01:11.000 135 21226.62 188.50 42914.25 47877.35 2017-05-15 11:01:12.000 135 21226.62 188.45 42914.22 47877.32 2017-05-15 11:01:13.000 135 21226.62 188.46 42914.21 47877.29 2017-05-15 11:01:14.000 135 21226.64 188.45 42914.20 47877.29 2017-05-15 11:01:15.000 135 21226.61 188.44 42914.20 47877.26 2017-05-15 11:01:16.000 135 21226.60 188.44 42914.22 47877.25 2017-05-15 11:01:17.000 135 21226.57 188.45 42914.20 47877.23 2017-05-15 11:01:18.000 135 21226.56 188.43 42914.20 47877.22 2017-05-15 11:01:19.000 135 21226.53 188.45 42914.19 47877.18 2017-05-15 11:01:20.000 135 21226.52 188.49 42914.13 47877.17 2017-05-15 11:01:21.000 135 21226.52 188.54 42914.10 47877.17 2017-05-15 11:01:22.000 135 21226.51 188.58 42914.05 47877.13 2017-05-15 11:01:23.000 135 21226.45 188.64 42914.03 47877.08 2017-05-15 11:01:24.000 135 21226.38 188.70 42913.97 47877.02 2017-05-15 11:01:25.000 135 21226.38 188.71 42913.92 47876.95 2017-05-15 11:01:26.000 135 21226.36 188.72 42913.90 47876.90 2017-05-15 11:01:27.000 135 21226.31 188.74 42913.86 47876.85 2017-05-15 11:01:28.000 135 21226.31 188.74 42913.86 47876.82 2017-05-15 11:01:29.000 135 21226.35 188.75 42913.82 47876.81 2017-05-15 11:01:30.000 135 21226.37 188.77 42913.82 47876.78 2017-05-15 11:01:31.000 135 21226.38 188.79 42913.83 47876.78 2017-05-15 11:01:32.000 135 21226.41 188.82 42913.74 47876.77 2017-05-15 11:01:33.000 135 21226.44 188.86 42913.74 47876.72 2017-05-15 11:01:34.000 135 21226.46 188.89 42913.71 47876.75 2017-05-15 11:01:35.000 135 21226.49 188.86 42913.72 47876.76 2017-05-15 11:01:36.000 135 21226.45 188.84 42913.73 47876.74 2017-05-15 11:01:37.000 135 21226.44 188.83 42913.75 47876.73 2017-05-15 11:01:38.000 135 21226.40 188.80 42913.72 47876.73 2017-05-15 11:01:39.000 135 21226.34 188.81 42913.71 47876.73 2017-05-15 11:01:40.000 135 21226.33 188.81 42913.71 47876.68 2017-05-15 11:01:41.000 135 21226.30 188.84 42913.71 47876.70 2017-05-15 11:01:42.000 135 21226.31 188.83 42913.71 47876.66 2017-05-15 11:01:43.000 135 21226.37 188.79 42913.74 47876.67 2017-05-15 11:01:44.000 135 21226.40 188.76 42913.71 47876.67 2017-05-15 11:01:45.000 135 21226.42 188.71 42913.69 47876.72 2017-05-15 11:01:46.000 135 21226.43 188.66 42913.70 47876.71 2017-05-15 11:01:47.000 135 21226.43 188.61 42913.71 47876.75 2017-05-15 11:01:48.000 135 21226.45 188.60 42913.76 47876.77 2017-05-15 11:01:49.000 135 21226.41 188.65 42913.74 47876.79 2017-05-15 11:01:50.000 135 21226.40 188.68 42913.72 47876.77 2017-05-15 11:01:51.000 135 21226.40 188.70 42913.72 47876.77 2017-05-15 11:01:52.000 135 21226.42 188.70 42913.72 47876.76 2017-05-15 11:01:53.000 135 21226.43 188.68 42913.76 47876.73 2017-05-15 11:01:54.000 135 21226.43 188.67 42913.73 47876.79 2017-05-15 11:01:55.000 135 21226.43 188.67 42913.75 47876.77 2017-05-15 11:01:56.000 135 21226.45 188.67 42913.75 47876.78 2017-05-15 11:01:57.000 135 21226.45 188.68 42913.72 47876.80 2017-05-15 11:01:58.000 135 21226.48 188.66 42913.76 47876.79 2017-05-15 11:01:59.000 135 21226.48 188.64 42913.79 47876.81 2017-05-15 11:02:00.000 135 21226.47 188.63 42913.79 47876.80 2017-05-15 11:02:01.000 135 21226.46 188.63 42913.82 47876.81 2017-05-15 11:02:02.000 135 21226.46 188.63 42913.82 47876.81 2017-05-15 11:02:03.000 135 21226.43 188.64 42913.81 47876.83 2017-05-15 11:02:04.000 135 21226.40 188.65 42913.79 47876.80 2017-05-15 11:02:05.000 135 21226.38 188.66 42913.80 47876.84 2017-05-15 11:02:06.000 135 21226.35 188.65 42913.82 47876.79 2017-05-15 11:02:07.000 135 21226.36 188.65 42913.82 47876.82 2017-05-15 11:02:08.000 135 21226.33 188.66 42913.85 47876.78 2017-05-15 11:02:09.000 135 21226.32 188.69 42913.83 47876.79 2017-05-15 11:02:10.000 135 21226.29 188.73 42913.82 47876.77 2017-05-15 11:02:11.000 135 21226.32 188.73 42913.81 47876.78 2017-05-15 11:02:12.000 135 21226.31 188.81 42913.80 47876.75 2017-05-15 11:02:13.000 135 21226.31 188.84 42913.76 47876.75 2017-05-15 11:02:14.000 135 21226.33 188.83 42913.74 47876.69 2017-05-15 11:02:15.000 135 21226.31 188.81 42913.72 47876.71 2017-05-15 11:02:16.000 135 21226.30 188.79 42913.74 47876.67 2017-05-15 11:02:17.000 135 21226.25 188.80 42913.75 47876.70 2017-05-15 11:02:18.000 135 21226.23 188.81 42913.75 47876.69 2017-05-15 11:02:19.000 135 21226.22 188.82 42913.72 47876.68 2017-05-15 11:02:20.000 135 21226.18 188.82 42913.71 47876.65 2017-05-15 11:02:21.000 135 21226.17 188.88 42913.70 47876.64 2017-05-15 11:02:22.000 135 21226.15 188.89 42913.67 47876.61 2017-05-15 11:02:23.000 135 21226.16 188.87 42913.68 47876.58 2017-05-15 11:02:24.000 135 21226.18 188.85 42913.66 47876.58 2017-05-15 11:02:25.000 135 21226.21 188.85 42913.64 47876.57 2017-05-15 11:02:26.000 135 21226.21 188.88 42913.63 47876.57 2017-05-15 11:02:27.000 135 21226.17 188.90 42913.62 47876.56 2017-05-15 11:02:28.000 135 21226.24 188.91 42913.64 47876.58 2017-05-15 11:02:29.000 135 21226.25 188.90 42913.61 47876.57 2017-05-15 11:02:30.000 135 21226.22 188.91 42913.58 47876.55 2017-05-15 11:02:31.000 135 21226.22 188.87 42913.61 47876.55 2017-05-15 11:02:32.000 135 21226.22 188.84 42913.62 47876.55 2017-05-15 11:02:33.000 135 21226.24 188.79 42913.64 47876.58 2017-05-15 11:02:34.000 135 21226.24 188.72 42913.67 47876.60 2017-05-15 11:02:35.000 135 21226.21 188.72 42913.71 47876.61 2017-05-15 11:02:36.000 135 21226.20 188.70 42913.74 47876.66 2017-05-15 11:02:37.000 135 21226.23 188.71 42913.77 47876.68 2017-05-15 11:02:38.000 135 21226.21 188.70 42913.75 47876.70 2017-05-15 11:02:39.000 135 21226.26 188.69 42913.79 47876.73 2017-05-15 11:02:40.000 135 21226.30 188.66 42913.83 47876.72 2017-05-15 11:02:41.000 135 21226.30 188.68 42913.85 47876.79 2017-05-15 11:02:42.000 135 21226.32 188.72 42913.84 47876.77 2017-05-15 11:02:43.000 135 21226.32 188.72 42913.84 47876.81 2017-05-15 11:02:44.000 135 21226.28 188.78 42913.82 47876.81 2017-05-15 11:02:45.000 135 21226.30 188.84 42913.83 47876.80 2017-05-15 11:02:46.000 135 21226.32 188.85 42913.81 47876.77 2017-05-15 11:02:47.000 135 21226.35 188.84 42913.76 47876.72 2017-05-15 11:02:48.000 135 21226.34 188.85 42913.75 47876.74 2017-05-15 11:02:49.000 135 21226.33 188.86 42913.75 47876.73 2017-05-15 11:02:50.000 135 21226.32 188.89 42913.76 47876.73 2017-05-15 11:02:51.000 135 21226.27 188.94 42913.73 47876.68 2017-05-15 11:02:52.000 135 21226.28 189.02 42913.73 47876.68 2017-05-15 11:02:53.000 135 21226.30 189.07 42913.67 47876.63 2017-05-15 11:02:54.000 135 21226.28 189.06 42913.65 47876.57 2017-05-15 11:02:55.000 135 21226.31 189.07 42913.65 47876.59 2017-05-15 11:02:56.000 135 21226.31 189.11 42913.63 47876.57 2017-05-15 11:02:57.000 135 21226.36 189.16 42913.60 47876.59 2017-05-15 11:02:58.000 135 21226.35 189.23 42913.57 47876.58 2017-05-15 11:02:59.000 135 21226.34 189.24 42913.52 47876.58 2017-05-15 11:03:00.000 135 21226.39 189.21 42913.53 47876.54 2017-05-15 11:03:01.000 135 21226.42 189.14 42913.58 47876.56 2017-05-15 11:03:02.000 135 21226.43 189.10 42913.62 47876.59 2017-05-15 11:03:03.000 135 21226.42 189.07 42913.63 47876.62 2017-05-15 11:03:04.000 135 21226.43 189.11 42913.67 47876.65 2017-05-15 11:03:05.000 135 21226.49 189.15 42913.65 47876.70 2017-05-15 11:03:06.000 135 21226.53 189.17 42913.68 47876.70 2017-05-15 11:03:07.000 135 21226.56 189.17 42913.63 47876.72 2017-05-15 11:03:08.000 135 21226.56 189.15 42913.64 47876.73 2017-05-15 11:03:09.000 135 21226.57 189.13 42913.65 47876.71 2017-05-15 11:03:10.000 135 21226.57 189.12 42913.63 47876.70 2017-05-15 11:03:11.000 135 21226.58 189.11 42913.59 47876.74 2017-05-15 11:03:12.000 135 21226.55 189.12 42913.61 47876.70 2017-05-15 11:03:13.000 135 21226.54 189.07 42913.62 47876.69 2017-05-15 11:03:14.000 135 21226.55 189.08 42913.59 47876.68 2017-05-15 11:03:15.000 135 21226.53 189.04 42913.59 47876.69 2017-05-15 11:03:16.000 135 21226.51 188.99 42913.62 47876.65 2017-05-15 11:03:17.000 135 21226.50 188.96 42913.63 47876.71 2017-05-15 11:03:18.000 135 21226.47 188.96 42913.63 47876.70 2017-05-15 11:03:19.000 135 21226.46 188.95 42913.66 47876.69 2017-05-15 11:03:20.000 135 21226.41 189.00 42913.65 47876.68 2017-05-15 11:03:21.000 135 21226.37 189.03 42913.58 47876.64 2017-05-15 11:03:22.000 135 21226.36 188.98 42913.54 47876.60 2017-05-15 11:03:23.000 135 21226.38 188.96 42913.56 47876.56 2017-05-15 11:03:24.000 135 21226.41 188.92 42913.53 47876.58 2017-05-15 11:03:25.000 135 21226.42 188.89 42913.51 47876.53 2017-05-15 11:03:26.000 135 21226.44 188.86 42913.54 47876.55 2017-05-15 11:03:27.000 135 21226.48 188.83 42913.58 47876.59 2017-05-15 11:03:28.000 135 21226.46 188.81 42913.58 47876.61 2017-05-15 11:03:29.000 135 21226.46 188.79 42913.61 47876.64 2017-05-15 11:03:30.000 135 21226.48 188.75 42913.61 47876.65 2017-05-15 11:03:31.000 135 21226.48 188.70 42913.65 47876.71 2017-05-15 11:03:32.000 135 21226.47 188.67 42913.66 47876.68 2017-05-15 11:03:33.000 135 21226.48 188.64 42913.69 47876.74 2017-05-15 11:03:34.000 135 21226.46 188.64 42913.72 47876.74 2017-05-15 11:03:35.000 135 21226.47 188.63 42913.73 47876.77 2017-05-15 11:03:36.000 135 21226.50 188.59 42913.77 47876.80 2017-05-15 11:03:37.000 135 21226.48 188.53 42913.81 47876.83 2017-05-15 11:03:38.000 135 21226.53 188.49 42913.84 47876.85 2017-05-15 11:03:39.000 135 21226.55 188.45 42913.91 47876.91 2017-05-15 11:03:40.000 135 21226.56 188.43 42913.93 47876.93 2017-05-15 11:03:41.000 135 21226.57 188.43 42913.94 47876.95 2017-05-15 11:03:42.000 135 21226.63 188.38 42913.96 47876.96 2017-05-15 11:03:43.000 135 21226.62 188.42 42913.97 47877.03 2017-05-15 11:03:44.000 135 21226.60 188.45 42913.94 47876.99 2017-05-15 11:03:45.000 135 21226.59 188.44 42913.90 47876.97 2017-05-15 11:03:46.000 135 21226.62 188.40 42913.89 47876.97 2017-05-15 11:03:47.000 135 21226.60 188.40 42913.92 47877.00 2017-05-15 11:03:48.000 135 21226.60 188.40 42913.91 47876.98 2017-05-15 11:03:49.000 135 21226.58 188.43 42913.87 47876.98 2017-05-15 11:03:50.000 135 21226.54 188.47 42913.84 47876.93 2017-05-15 11:03:51.000 135 21226.53 188.46 42913.81 47876.89 2017-05-15 11:03:52.000 135 21226.58 188.41 42913.83 47876.90 2017-05-15 11:03:53.000 135 21226.61 188.36 42913.83 47876.88 2017-05-15 11:03:54.000 135 21226.62 188.32 42913.82 47876.89 2017-05-15 11:03:55.000 135 21226.62 188.29 42913.80 47876.90 2017-05-15 11:03:56.000 135 21226.65 188.28 42913.81 47876.92 2017-05-15 11:03:57.000 135 21226.66 188.27 42913.82 47876.92 2017-05-15 11:03:58.000 135 21226.67 188.25 42913.83 47876.95 2017-05-15 11:03:59.000 135 21226.66 188.27 42913.80 47876.95 2017-05-15 11:04:00.000 135 21226.63 188.38 42913.83 47876.96 2017-05-15 11:04:01.000 135 21226.58 188.51 42913.72 47876.90 2017-05-15 11:04:02.000 135 21226.58 188.60 42913.61 47876.81 2017-05-15 11:04:03.000 135 21226.53 188.64 42913.57 47876.71 2017-05-15 11:04:04.000 135 21226.54 188.65 42913.50 47876.66 2017-05-15 11:04:05.000 135 21226.57 188.65 42913.44 47876.59 2017-05-15 11:04:06.000 135 21226.61 188.64 42913.47 47876.59 2017-05-15 11:04:07.000 135 21226.64 188.53 42913.46 47876.59 2017-05-15 11:04:08.000 135 21226.68 188.52 42913.47 47876.64 2017-05-15 11:04:09.000 135 21226.73 188.53 42913.52 47876.65 2017-05-15 11:04:10.000 135 21226.77 188.50 42913.52 47876.69 2017-05-15 11:04:11.000 135 21226.77 188.51 42913.52 47876.71 2017-05-15 11:04:12.000 135 21226.80 188.49 42913.51 47876.73 2017-05-15 11:04:13.000 135 21226.82 188.41 42913.55 47876.72 2017-05-15 11:04:14.000 135 21226.81 188.36 42913.59 47876.76 2017-05-15 11:04:15.000 135 21226.84 188.33 42913.60 47876.78 2017-05-15 11:04:16.000 135 21226.88 188.30 42913.63 47876.84 2017-05-15 11:04:17.000 135 21226.91 188.26 42913.63 47876.87 2017-05-15 11:04:18.000 135 21226.94 188.25 42913.63 47876.90 2017-05-15 11:04:19.000 135 21226.94 188.23 42913.67 47876.94 2017-05-15 11:04:20.000 135 21226.97 188.23 42913.71 47876.97 2017-05-15 11:04:21.000 135 21226.98 188.22 42913.72 47876.96 2017-05-15 11:04:22.000 135 21227.00 188.22 42913.71 47876.99 2017-05-15 11:04:23.000 135 21227.04 188.21 42913.77 47877.03 2017-05-15 11:04:24.000 135 21227.09 188.19 42913.78 47877.07 2017-05-15 11:04:25.000 135 21227.17 188.19 42913.83 47877.12 2017-05-15 11:04:26.000 135 21227.24 188.25 42913.90 47877.19 2017-05-15 11:04:27.000 135 21227.23 188.32 42913.93 47877.26 2017-05-15 11:04:28.000 135 21227.27 188.38 42913.93 47877.27 2017-05-15 11:04:29.000 135 21227.28 188.40 42913.92 47877.31 2017-05-15 11:04:30.000 135 21227.29 188.37 42913.92 47877.32 2017-05-15 11:04:31.000 135 21227.31 188.33 42913.90 47877.31 2017-05-15 11:04:32.000 135 21227.31 188.27 42913.85 47877.27 2017-05-15 11:04:33.000 135 21227.31 188.20 42913.85 47877.28 2017-05-15 11:04:34.000 135 21227.31 188.16 42913.89 47877.27 2017-05-15 11:04:35.000 135 21227.31 188.11 42913.88 47877.26 2017-05-15 11:04:36.000 135 21227.39 188.04 42913.90 47877.29 2017-05-15 11:04:37.000 135 21227.38 188.01 42913.91 47877.33 2017-05-15 11:04:38.000 135 21227.39 187.96 42913.94 47877.33 2017-05-15 11:04:39.000 135 21227.42 187.94 42913.93 47877.37 2017-05-15 11:04:40.000 135 21227.42 187.89 42913.90 47877.37 2017-05-15 11:04:41.000 135 21227.44 187.80 42913.93 47877.37 2017-05-15 11:04:42.000 135 21227.43 187.72 42913.94 47877.35 2017-05-15 11:04:43.000 135 21227.41 187.62 42913.96 47877.39 2017-05-15 11:04:44.000 135 21227.41 187.54 42913.93 47877.39 2017-05-15 11:04:45.000 135 21227.41 187.47 42913.91 47877.38 2017-05-15 11:04:46.000 135 21227.36 187.40 42913.92 47877.33 2017-05-15 11:04:47.000 135 21227.33 187.30 42913.92 47877.36 2017-05-15 11:04:48.000 135 21227.31 187.23 42913.90 47877.32 2017-05-15 11:04:49.000 135 21227.28 187.16 42913.90 47877.34 2017-05-15 11:04:50.000 135 21227.26 187.09 42913.96 47877.34 2017-05-15 11:04:51.000 135 21227.24 187.05 42913.96 47877.30 2017-05-15 11:04:52.000 135 21227.20 187.03 42913.96 47877.32 2017-05-15 11:04:53.000 135 21227.16 187.02 42913.98 47877.31 2017-05-15 11:04:54.000 135 21227.13 186.99 42913.98 47877.28 2017-05-15 11:04:55.000 135 21227.08 186.94 42913.99 47877.28 2017-05-15 11:04:56.000 135 21227.02 186.90 42914.00 47877.26 2017-05-15 11:04:57.000 135 21226.95 186.89 42914.00 47877.28 2017-05-15 11:04:58.000 135 21226.88 186.90 42914.04 47877.25 2017-05-15 11:04:59.000 135 21226.79 186.89 42914.08 47877.24 2017-05-15 11:05:00.000 135 21226.77 186.88 42914.07 47877.23 2017-05-15 11:05:01.000 135 21226.75 186.77 42914.12 47877.25 2017-05-15 11:05:02.000 135 21226.76 186.74 42914.19 47877.26 2017-05-15 11:05:03.000 135 21226.72 186.82 42914.23 47877.30 2017-05-15 11:05:04.000 135 21226.67 186.88 42914.26 47877.33 2017-05-15 11:05:05.000 135 21226.67 186.93 42914.23 47877.31 2017-05-15 11:05:06.000 135 21226.69 186.95 42914.24 47877.31 2017-05-15 11:05:07.000 135 21226.68 186.98 42914.24 47877.30 2017-05-15 11:05:08.000 135 21226.66 187.06 42914.22 47877.35 2017-05-15 11:05:09.000 135 21226.67 187.13 42914.19 47877.30 2017-05-15 11:05:10.000 135 21226.67 187.17 42914.22 47877.34 2017-05-15 11:05:11.000 135 21226.67 187.21 42914.25 47877.32 2017-05-15 11:05:12.000 135 21226.61 187.24 42914.22 47877.32 2017-05-15 11:05:13.000 135 21226.59 187.24 42914.22 47877.32 2017-05-15 11:05:14.000 135 21226.58 187.25 42914.23 47877.32 2017-05-15 11:05:15.000 135 21226.58 187.28 42914.20 47877.31 2017-05-15 11:05:16.000 135 21226.60 187.32 42914.22 47877.30 2017-05-15 11:05:17.000 135 21226.64 187.38 42914.20 47877.30 2017-05-15 11:05:18.000 135 21226.69 187.42 42914.21 47877.32 2017-05-15 11:05:19.000 135 21226.75 187.43 42914.19 47877.29 2017-05-15 11:05:20.000 135 21226.77 187.39 42914.15 47877.30 2017-05-15 11:05:21.000 135 21226.82 187.38 42914.11 47877.29 2017-05-15 11:05:22.000 135 21226.89 187.37 42914.11 47877.30 2017-05-15 11:05:23.000 135 21226.92 187.31 42914.16 47877.34 2017-05-15 11:05:24.000 135 21226.92 187.28 42914.17 47877.35 2017-05-15 11:05:25.000 135 21226.98 187.24 42914.20 47877.39 2017-05-15 11:05:26.000 135 21227.01 187.23 42914.21 47877.45 2017-05-15 11:05:27.000 135 21227.01 187.23 42914.24 47877.44 2017-05-15 11:05:28.000 135 21227.04 187.24 42914.25 47877.47 2017-05-15 11:05:29.000 135 21227.07 187.28 42914.26 47877.47 2017-05-15 11:05:30.000 135 21227.13 187.31 42914.28 47877.53 2017-05-15 11:05:31.000 135 21227.18 187.33 42914.28 47877.57 2017-05-15 11:05:32.000 135 21227.18 187.35 42914.30 47877.61 2017-05-15 11:05:33.000 135 21227.22 187.36 42914.34 47877.63 2017-05-15 11:05:34.000 135 21227.21 187.35 42914.37 47877.67 2017-05-15 11:05:35.000 135 21227.22 187.36 42914.36 47877.67 2017-05-15 11:05:36.000 135 21227.23 187.38 42914.34 47877.70 2017-05-15 11:05:37.000 135 21227.21 187.37 42914.38 47877.68 2017-05-15 11:05:38.000 135 21227.19 187.37 42914.35 47877.67 2017-05-15 11:05:39.000 135 21227.21 187.34 42914.36 47877.69 2017-05-15 11:05:40.000 135 21227.25 187.31 42914.37 47877.70 2017-05-15 11:05:41.000 135 21227.20 187.31 42914.36 47877.66 2017-05-15 11:05:42.000 135 21227.18 187.35 42914.35 47877.65 2017-05-15 11:05:43.000 135 21227.13 187.37 42914.37 47877.67 2017-05-15 11:05:44.000 135 21227.11 187.37 42914.35 47877.63 2017-05-15 11:05:45.000 135 21227.08 187.38 42914.35 47877.56 2017-05-15 11:05:46.000 135 21227.03 187.42 42914.32 47877.58 2017-05-15 11:05:47.000 135 21226.97 187.50 42914.27 47877.54 2017-05-15 11:05:48.000 135 21226.94 187.57 42914.21 47877.48 2017-05-15 11:05:49.000 135 21226.88 187.65 42914.20 47877.43 2017-05-15 11:05:50.000 135 21226.87 187.67 42914.17 47877.36 2017-05-15 11:05:51.000 135 21226.81 187.67 42914.14 47877.30 2017-05-15 11:05:52.000 135 21226.78 187.70 42914.11 47877.28 2017-05-15 11:05:53.000 135 21226.78 187.74 42914.09 47877.26 2017-05-15 11:05:54.000 135 21226.75 187.76 42914.10 47877.24 2017-05-15 11:05:55.000 135 21226.71 187.76 42914.06 47877.21 2017-05-15 11:05:56.000 135 21226.69 187.76 42914.04 47877.18 2017-05-15 11:05:57.000 135 21226.65 187.80 42914.02 47877.15 2017-05-15 11:05:58.000 135 21226.61 187.86 42914.01 47877.12 2017-05-15 11:05:59.000 135 21226.54 187.91 42913.96 47877.08 2017-05-15 11:06:00.000 135 21226.52 187.94 42913.92 47877.03 2017-05-15 11:06:01.000 135 21226.50 187.97 42913.87 47876.96 2017-05-15 11:06:02.000 135 21226.48 187.98 42913.85 47876.94 2017-05-15 11:06:03.000 135 21226.51 187.99 42913.81 47876.91 2017-05-15 11:06:04.000 135 21226.51 187.99 42913.81 47876.90 2017-05-15 11:06:05.000 135 21226.50 187.99 42913.80 47876.88 2017-05-15 11:06:06.000 135 21226.48 188.01 42913.78 47876.86 2017-05-15 11:06:07.000 135 21226.48 188.04 42913.78 47876.87 2017-05-15 11:06:08.000 135 21226.50 188.06 42913.79 47876.86 2017-05-15 11:06:09.000 135 21226.49 188.04 42913.79 47876.84 2017-05-15 11:06:10.000 135 21226.48 188.02 42913.80 47876.83 2017-05-15 11:06:11.000 135 21226.45 187.99 42913.83 47876.85 2017-05-15 11:06:12.000 135 21226.44 188.00 42913.80 47876.84 2017-05-15 11:06:13.000 135 21226.47 187.96 42913.81 47876.81 2017-05-15 11:06:14.000 135 21226.44 187.96 42913.82 47876.82 2017-05-15 11:06:15.000 135 21226.44 187.92 42913.79 47876.80 2017-05-15 11:06:16.000 135 21226.43 187.86 42913.78 47876.79 2017-05-15 11:06:17.000 135 21226.44 187.81 42913.83 47876.79 2017-05-15 11:06:18.000 135 21226.44 187.79 42913.83 47876.84 2017-05-15 11:06:19.000 135 21226.44 187.80 42913.83 47876.85 2017-05-15 11:06:20.000 135 21226.46 187.79 42913.83 47876.86 2017-05-15 11:06:21.000 135 21226.44 187.78 42913.84 47876.86 2017-05-15 11:06:22.000 135 21226.40 187.81 42913.81 47876.85 2017-05-15 11:06:23.000 135 21226.38 187.81 42913.82 47876.80 2017-05-15 11:06:24.000 135 21226.39 187.80 42913.78 47876.81 2017-05-15 11:06:25.000 135 21226.36 187.83 42913.76 47876.80 2017-05-15 11:06:26.000 135 21226.33 187.83 42913.77 47876.78 2017-05-15 11:06:27.000 135 21226.35 187.80 42913.78 47876.76 2017-05-15 11:06:28.000 135 21226.34 187.80 42913.75 47876.73 2017-05-15 11:06:29.000 135 21226.36 187.84 42913.75 47876.74 2017-05-15 11:06:30.000 135 21226.32 187.85 42913.75 47876.73 2017-05-15 11:06:31.000 135 21226.36 187.82 42913.74 47876.73 2017-05-15 11:06:32.000 135 21226.37 187.76 42913.75 47876.71 2017-05-15 11:06:33.000 135 21226.35 187.74 42913.76 47876.76 2017-05-15 11:06:34.000 135 21226.34 187.70 42913.80 47876.72 2017-05-15 11:06:35.000 135 21226.35 187.72 42913.80 47876.75 2017-05-15 11:06:36.000 135 21226.35 187.75 42913.80 47876.77 2017-05-15 11:06:37.000 135 21226.35 187.79 42913.79 47876.80 2017-05-15 11:06:38.000 135 21226.32 187.84 42913.81 47876.77 2017-05-15 11:06:39.000 135 21226.33 187.85 42913.80 47876.75 2017-05-15 11:06:40.000 135 21226.25 187.89 42913.81 47876.75 2017-05-15 11:06:41.000 135 21226.28 187.91 42913.80 47876.72 2017-05-15 11:06:42.000 135 21226.30 187.94 42913.76 47876.69 2017-05-15 11:06:43.000 135 21226.29 187.98 42913.74 47876.70 2017-05-15 11:06:44.000 135 21226.28 187.97 42913.75 47876.70 2017-05-15 11:06:45.000 135 21226.28 187.98 42913.73 47876.70 2017-05-15 11:06:46.000 135 21226.28 187.99 42913.76 47876.69 2017-05-15 11:06:47.000 135 21226.30 187.98 42913.74 47876.73 2017-05-15 11:06:48.000 135 21226.35 188.00 42913.72 47876.70 2017-05-15 11:06:49.000 135 21226.40 188.01 42913.75 47876.74 2017-05-15 11:06:50.000 135 21226.40 188.03 42913.72 47876.74 2017-05-15 11:06:51.000 135 21226.40 188.03 42913.75 47876.77 2017-05-15 11:06:52.000 135 21226.40 188.03 42913.77 47876.77 2017-05-15 11:06:53.000 135 21226.42 188.03 42913.75 47876.73 2017-05-15 11:06:54.000 135 21226.36 188.04 42913.79 47876.77 2017-05-15 11:06:55.000 135 21226.34 188.01 42913.82 47876.78 2017-05-15 11:06:56.000 135 21226.35 187.96 42913.84 47876.78 2017-05-15 11:06:57.000 135 21226.32 187.96 42913.87 47876.81 2017-05-15 11:06:58.000 135 21226.35 187.94 42913.90 47876.82 2017-05-15 11:06:59.000 135 21226.33 187.95 42913.93 47876.82 2017-05-15 11:07:00.000 135 21226.28 187.98 42913.94 47876.85 2017-05-15 11:07:01.000 135 21226.24 187.96 42913.93 47876.86 2017-05-15 11:07:02.000 135 21226.23 187.94 42913.94 47876.81 2017-05-15 11:07:03.000 135 21226.23 187.90 42913.98 47876.86 2017-05-15 11:07:04.000 135 21226.23 187.85 42913.99 47876.87 2017-05-15 11:07:05.000 135 21226.24 187.86 42914.00 47876.91 2017-05-15 11:07:06.000 135 21226.27 187.81 42914.03 47876.91 2017-05-15 11:07:07.000 135 21226.24 187.78 42914.06 47876.92 2017-05-15 11:07:08.000 135 21226.19 187.76 42914.06 47876.94 2017-05-15 11:07:09.000 135 21226.15 187.75 42914.06 47876.95 2017-05-15 11:07:10.000 135 21226.10 187.73 42914.06 47876.92 2017-05-15 11:07:11.000 135 21226.03 187.75 42914.07 47876.91 2017-05-15 11:07:12.000 135 21225.99 187.74 42914.05 47876.86 2017-05-15 11:07:13.000 135 21225.96 187.73 42914.04 47876.82 2017-05-15 11:07:14.000 135 21225.91 187.71 42914.01 47876.80 2017-05-15 11:07:15.000 135 21225.88 187.70 42914.01 47876.76 2017-05-15 11:07:16.000 135 21225.87 187.71 42914.01 47876.76 2017-05-15 11:07:17.000 135 21225.85 187.69 42913.99 47876.76 2017-05-15 11:07:18.000 135 21225.87 187.70 42913.98 47876.74 2017-05-15 11:07:19.000 135 21225.87 187.69 42914.01 47876.73 2017-05-15 11:07:20.000 135 21225.86 187.69 42914.01 47876.72 2017-05-15 11:07:21.000 135 21225.92 187.71 42914.03 47876.76 2017-05-15 11:07:22.000 135 21225.96 187.67 42914.04 47876.75 2017-05-15 11:07:23.000 135 21225.95 187.67 42914.05 47876.77 2017-05-15 11:07:24.000 135 21225.99 187.64 42914.08 47876.80 2017-05-15 11:07:25.000 135 21226.04 187.62 42914.08 47876.83 2017-05-15 11:07:26.000 135 21226.09 187.65 42914.06 47876.85 2017-05-15 11:07:27.000 135 21226.16 187.66 42914.08 47876.88 2017-05-15 11:07:28.000 135 21226.21 187.66 42914.12 47876.93 2017-05-15 11:07:29.000 135 21226.27 187.63 42914.13 47876.96 2017-05-15 11:07:30.000 135 21226.37 187.65 42914.11 47877.00 2017-05-15 11:07:31.000 135 21226.42 187.66 42914.09 47877.02 2017-05-15 11:07:32.000 135 21226.45 187.64 42914.09 47877.06 2017-05-15 11:07:33.000 135 21226.49 187.61 42914.08 47877.09 2017-05-15 11:07:34.000 135 21226.53 187.59 42914.12 47877.11 2017-05-15 11:07:35.000 135 21226.54 187.62 42914.12 47877.14 2017-05-15 11:07:36.000 135 21226.57 187.66 42914.14 47877.15 2017-05-15 11:07:37.000 135 21226.55 187.69 42914.06 47877.12 2017-05-15 11:07:38.000 135 21226.55 187.69 42914.03 47877.13 2017-05-15 11:07:39.000 135 21226.59 187.69 42913.96 47877.05 2017-05-15 11:07:40.000 135 21226.61 187.74 42913.95 47877.08 2017-05-15 11:07:41.000 135 21226.64 187.74 42913.95 47877.06 2017-05-15 11:07:42.000 135 21226.64 187.74 42913.92 47877.00 2017-05-15 11:07:43.000 135 21226.67 187.77 42913.90 47877.02 2017-05-15 11:07:44.000 135 21226.69 187.80 42913.91 47876.99 2017-05-15 11:07:45.000 135 21226.73 187.81 42913.91 47877.00 2017-05-15 11:07:46.000 135 21226.72 187.81 42913.90 47877.03 2017-05-15 11:07:47.000 135 21226.75 187.83 42913.90 47877.04 2017-05-15 11:07:48.000 135 21226.77 187.86 42913.91 47877.04 2017-05-15 11:07:49.000 135 21226.80 187.88 42913.86 47877.07 2017-05-15 11:07:50.000 135 21226.82 187.90 42913.88 47877.05 2017-05-15 11:07:51.000 135 21226.81 187.90 42913.89 47877.05 2017-05-15 11:07:52.000 135 21226.80 187.91 42913.87 47877.04 2017-05-15 11:07:53.000 135 21226.84 187.91 42913.89 47877.04 2017-05-15 11:07:54.000 135 21226.85 187.94 42913.85 47877.03 2017-05-15 11:07:55.000 135 21226.84 188.01 42913.85 47877.07 2017-05-15 11:07:56.000 135 21226.86 188.12 42913.80 47877.02 2017-05-15 11:07:57.000 135 21226.94 188.22 42913.75 47877.01 2017-05-15 11:07:58.000 135 21226.97 188.28 42913.67 47876.95 2017-05-15 11:07:59.000 135 21226.97 188.29 42913.59 47876.92 2017-05-15 11:08:00.000 135 21226.96 188.28 42913.57 47876.86 2017-05-15 11:08:01.000 135 21226.98 188.27 42913.57 47876.84 2017-05-15 11:08:02.000 135 21226.98 188.24 42913.59 47876.82 2017-05-15 11:08:03.000 135 21226.97 188.21 42913.61 47876.85 2017-05-15 11:08:04.000 135 21226.98 188.18 42913.60 47876.85 2017-05-15 11:08:05.000 135 21226.95 188.15 42913.57 47876.86 2017-05-15 11:08:06.000 135 21226.96 188.13 42913.62 47876.86 2017-05-15 11:08:07.000 135 21226.97 188.09 42913.65 47876.86 2017-05-15 11:08:08.000 135 21226.96 188.05 42913.65 47876.90 2017-05-15 11:08:09.000 135 21226.97 188.01 42913.70 47876.90 2017-05-15 11:08:10.000 135 21226.96 188.04 42913.69 47876.95 2017-05-15 11:08:11.000 135 21226.96 188.02 42913.71 47876.96 2017-05-15 11:08:12.000 135 21226.98 187.98 42913.73 47876.96 2017-05-15 11:08:13.000 135 21226.99 187.99 42913.69 47876.98 2017-05-15 11:08:14.000 135 21226.99 187.99 42913.69 47876.97 2017-05-15 11:08:15.000 135 21227.03 188.02 42913.70 47876.97 2017-05-15 11:08:16.000 135 21227.05 188.03 42913.68 47876.95 2017-05-15 11:08:17.000 135 21227.06 188.05 42913.68 47876.96 2017-05-15 11:08:18.000 135 21227.10 188.04 42913.67 47876.95 2017-05-15 11:08:19.000 135 21227.11 188.05 42913.67 47876.97 2017-05-15 11:08:20.000 135 21227.14 188.03 42913.70 47876.99 2017-05-15 11:08:21.000 135 21227.17 188.09 42913.67 47877.02 2017-05-15 11:08:22.000 135 21227.16 188.16 42913.66 47876.99 2017-05-15 11:08:23.000 135 21227.14 188.22 42913.66 47877.00 2017-05-15 11:08:24.000 135 21227.16 188.29 42913.60 47876.95 2017-05-15 11:08:25.000 135 21227.19 188.32 42913.55 47876.91 2017-05-15 11:08:26.000 135 21227.20 188.32 42913.51 47876.91 2017-05-15 11:08:27.000 135 21227.20 188.30 42913.49 47876.88 2017-05-15 11:08:28.000 135 21227.22 188.28 42913.47 47876.86 2017-05-15 11:08:29.000 135 21227.23 188.29 42913.46 47876.86 2017-05-15 11:08:30.000 135 21227.26 188.32 42913.45 47876.84 2017-05-15 11:08:31.000 135 21227.27 188.29 42913.44 47876.87 2017-05-15 11:08:32.000 135 21227.28 188.28 42913.45 47876.83 2017-05-15 11:08:33.000 135 21227.28 188.27 42913.44 47876.88 2017-05-15 11:08:34.000 135 21227.27 188.25 42913.45 47876.85 2017-05-15 11:08:35.000 135 21227.30 188.27 42913.47 47876.86 2017-05-15 11:08:36.000 135 21227.33 188.26 42913.42 47876.86 2017-05-15 11:08:37.000 135 21227.37 188.26 42913.41 47876.88 2017-05-15 11:08:38.000 135 21227.38 188.24 42913.46 47876.90 2017-05-15 11:08:39.000 135 21227.40 188.19 42913.48 47876.92 2017-05-15 11:08:40.000 135 21227.42 188.22 42913.50 47876.92 2017-05-15 11:08:41.000 135 21227.41 188.19 42913.52 47876.94 2017-05-15 11:08:42.000 135 21227.42 188.14 42913.55 47876.97 2017-05-15 11:08:43.000 135 21227.40 188.12 42913.58 47877.01 2017-05-15 11:08:44.000 135 21227.42 188.10 42913.60 47877.01 2017-05-15 11:08:45.000 135 21227.41 188.09 42913.61 47877.02 2017-05-15 11:08:46.000 135 21227.39 188.07 42913.59 47877.07 2017-05-15 11:08:47.000 135 21227.35 188.08 42913.57 47877.03 2017-05-15 11:08:48.000 135 21227.33 188.10 42913.59 47877.02 2017-05-15 11:08:49.000 135 21227.31 188.06 42913.60 47877.00 2017-05-15 11:08:50.000 135 21227.31 188.01 42913.60 47877.01 2017-05-15 11:08:51.000 135 21227.28 187.97 42913.64 47877.01 2017-05-15 11:08:52.000 135 21227.22 187.94 42913.69 47876.98 2017-05-15 11:08:53.000 135 21227.16 187.89 42913.69 47877.00 2017-05-15 11:08:54.000 135 21227.13 187.85 42913.64 47876.98 2017-05-15 11:08:55.000 135 21227.10 187.80 42913.67 47876.99 2017-05-15 11:08:56.000 135 21227.08 187.76 42913.68 47876.98 2017-05-15 11:08:57.000 135 21227.06 187.69 42913.69 47876.98 2017-05-15 11:08:58.000 135 21227.08 187.62 42913.71 47877.02 2017-05-15 11:08:59.000 135 21227.07 187.55 42913.76 47877.02 2017-05-15 11:09:00.000 135 21227.05 187.48 42913.81 47877.04 2017-05-15 11:09:01.000 135 21227.05 187.41 42913.86 47877.09 2017-05-15 11:09:02.000 135 21227.06 187.34 42913.87 47877.10 2017-05-15 11:09:03.000 135 21227.05 187.29 42913.89 47877.14 2017-05-15 11:09:04.000 135 21227.04 187.26 42913.90 47877.14 2017-05-15 11:09:05.000 135 21226.99 187.20 42913.94 47877.14 2017-05-15 11:09:06.000 135 21226.98 187.16 42913.94 47877.15 2017-05-15 11:09:07.000 135 21226.91 187.11 42913.92 47877.15 2017-05-15 11:09:08.000 135 21226.85 187.04 42913.92 47877.14 2017-05-15 11:09:09.000 135 21226.79 187.01 42913.92 47877.11 2017-05-15 11:09:10.000 135 21226.79 186.97 42913.91 47877.07 2017-05-15 11:09:11.000 135 21226.82 186.99 42913.88 47877.07 2017-05-15 11:09:12.000 135 21226.81 186.98 42913.85 47877.05 2017-05-15 11:09:13.000 135 21226.78 186.91 42913.82 47876.97 2017-05-15 11:09:14.000 135 21226.74 186.82 42913.81 47876.93 2017-05-15 11:09:15.000 135 21226.70 186.79 42913.84 47876.93 2017-05-15 11:09:16.000 135 21226.69 186.77 42913.87 47876.94 2017-05-15 11:09:17.000 135 21226.70 186.74 42913.86 47876.97 2017-05-15 11:09:18.000 135 21226.66 186.71 42913.88 47876.95 2017-05-15 11:09:19.000 135 21226.60 186.71 42913.86 47876.92 2017-05-15 11:09:20.000 135 21226.64 186.70 42913.86 47876.92 2017-05-15 11:09:21.000 135 21226.67 186.73 42913.85 47876.92 2017-05-15 11:09:22.000 135 21226.72 186.75 42913.85 47876.93 2017-05-15 11:09:23.000 135 21226.72 186.72 42913.84 47876.93 2017-05-15 11:09:24.000 135 21226.72 186.67 42913.87 47876.95 2017-05-15 11:09:25.000 135 21226.72 186.63 42913.88 47876.97 2017-05-15 11:09:26.000 135 21226.71 186.60 42913.92 47876.99 2017-05-15 11:09:27.000 135 21226.74 186.57 42913.99 47877.03 2017-05-15 11:09:28.000 135 21226.76 186.54 42914.02 47877.10 2017-05-15 11:09:29.000 135 21226.77 186.50 42914.05 47877.14 2017-05-15 11:09:30.000 135 21226.75 186.50 42914.11 47877.17 2017-05-15 11:09:31.000 135 21226.80 186.49 42914.15 47877.20 2017-05-15 11:09:32.000 135 21226.85 186.46 42914.15 47877.25 2017-05-15 11:09:33.000 135 21226.80 186.46 42914.13 47877.29 2017-05-15 11:09:34.000 135 21226.80 186.43 42914.18 47877.31 2017-05-15 11:09:35.000 135 21226.82 186.40 42914.22 47877.32 2017-05-15 11:09:36.000 135 21226.85 186.40 42914.26 47877.35 2017-05-15 11:09:37.000 135 21226.88 186.38 42914.28 47877.38 2017-05-15 11:09:38.000 135 21226.89 186.35 42914.27 47877.40 2017-05-15 11:09:39.000 135 21226.91 186.33 42914.28 47877.41 2017-05-15 11:09:40.000 135 21226.89 186.33 42914.28 47877.41 2017-05-15 11:09:41.000 135 21226.86 186.31 42914.30 47877.41 2017-05-15 11:09:42.000 135 21226.83 186.32 42914.28 47877.43 2017-05-15 11:09:43.000 135 21226.80 186.32 42914.24 47877.40 2017-05-15 11:09:44.000 135 21226.74 186.29 42914.23 47877.35 2017-05-15 11:09:45.000 135 21226.67 186.28 42914.22 47877.31 2017-05-15 11:09:46.000 135 21226.62 186.27 42914.17 47877.29 2017-05-15 11:09:47.000 135 21226.59 186.22 42914.18 47877.24 2017-05-15 11:09:48.000 135 21226.53 186.19 42914.16 47877.21 2017-05-15 11:09:49.000 135 21226.46 186.18 42914.14 47877.17 2017-05-15 11:09:50.000 135 21226.45 186.14 42914.14 47877.13 2017-05-15 11:09:51.000 135 21226.41 186.13 42914.10 47877.11 2017-05-15 11:09:52.000 135 21226.36 186.08 42914.09 47877.08 2017-05-15 11:09:53.000 135 21226.35 186.06 42914.08 47877.06 2017-05-15 11:09:54.000 135 21226.33 186.03 42914.07 47877.04 2017-05-15 11:09:55.000 135 21226.31 186.03 42914.07 47877.00 2017-05-15 11:09:56.000 135 21226.30 186.04 42914.06 47877.00 2017-05-15 11:09:57.000 135 21226.30 186.04 42914.08 47876.96 2017-05-15 11:09:58.000 135 21226.31 186.03 42914.08 47876.93 2017-05-15 11:09:59.000 135 21226.31 186.01 42914.07 47876.94 2017-05-15 11:10:00.000 135 21226.32 186.01 42914.05 47876.95 2017-05-15 11:10:01.000 135 21226.30 186.01 42914.05 47876.95 2017-05-15 11:10:02.000 135 21226.31 186.00 42914.02 47876.90 2017-05-15 11:10:03.000 135 21226.29 185.97 42914.02 47876.90 2017-05-15 11:10:04.000 135 21226.20 185.94 42914.02 47876.89 2017-05-15 11:10:05.000 135 21226.13 185.89 42914.05 47876.86 2017-05-15 11:10:06.000 135 21226.13 185.89 42914.04 47876.83 2017-05-15 11:10:07.000 135 21226.10 185.88 42914.03 47876.84 2017-05-15 11:10:08.000 135 21226.04 185.88 42914.02 47876.81 2017-05-15 11:10:09.000 135 21225.96 185.91 42913.98 47876.77 2017-05-15 11:10:10.000 135 21225.94 185.94 42913.96 47876.72 2017-05-15 11:10:11.000 135 21225.94 185.94 42913.91 47876.68 2017-05-15 11:10:12.000 135 21225.93 185.94 42913.87 47876.60 2017-05-15 11:10:13.000 135 21225.91 185.93 42913.81 47876.56 2017-05-15 11:10:14.000 135 21225.92 185.89 42913.79 47876.55 2017-05-15 11:10:15.000 135 21225.92 185.83 42913.82 47876.53 2017-05-15 11:10:16.000 135 21225.98 185.82 42913.83 47876.53 2017-05-15 11:10:17.000 135 21226.03 185.79 42913.85 47876.57 2017-05-15 11:10:18.000 135 21226.09 185.76 42913.86 47876.63 2017-05-15 11:10:19.000 135 21226.11 185.74 42913.92 47876.65 2017-05-15 11:10:20.000 135 21226.14 185.68 42913.94 47876.68 2017-05-15 11:10:21.000 135 21226.14 185.69 42913.98 47876.74 2017-05-15 11:10:22.000 135 21226.18 185.66 42914.03 47876.79 2017-05-15 11:10:23.000 135 21226.21 185.63 42914.06 47876.83 2017-05-15 11:10:24.000 135 21226.21 185.60 42914.11 47876.90 2017-05-15 11:10:25.000 135 21226.23 185.59 42914.15 47876.94 2017-05-15 11:10:26.000 135 21226.28 185.59 42914.15 47876.96 2017-05-15 11:10:27.000 135 21226.26 185.58 42914.15 47877.00 2017-05-15 11:10:28.000 135 21226.28 185.56 42914.15 47876.99 2017-05-15 11:10:29.000 135 21226.29 185.56 42914.15 47877.00 2017-05-15 11:10:30.000 135 21226.28 185.55 42914.14 47876.98 2017-05-15 11:10:31.000 135 21226.26 185.55 42914.15 47876.97 2017-05-15 11:10:32.000 135 21226.30 185.50 42914.17 47876.97 2017-05-15 11:10:33.000 135 21226.30 185.50 42914.15 47876.99 2017-05-15 11:10:34.000 135 21226.31 185.47 42914.12 47876.99 2017-05-15 11:10:35.000 135 21226.35 185.44 42914.12 47877.00 2017-05-15 11:10:36.000 135 21226.37 185.40 42914.10 47876.97 2017-05-15 11:10:37.000 135 21226.41 185.35 42914.11 47877.00 2017-05-15 11:10:38.000 135 21226.39 185.35 42914.11 47876.98 2017-05-15 11:10:39.000 135 21226.42 185.35 42914.02 47876.97 2017-05-15 11:10:40.000 135 21226.45 185.36 42913.99 47876.98 2017-05-15 11:10:41.000 135 21226.47 185.37 42913.98 47876.97 2017-05-15 11:10:42.000 135 21226.50 185.34 42913.99 47876.98 2017-05-15 11:10:43.000 135 21226.54 185.35 42913.97 47876.96 2017-05-15 11:10:44.000 135 21226.57 185.36 42913.93 47876.98 2017-05-15 11:10:45.000 135 21226.63 185.36 42913.93 47876.99 2017-05-15 11:10:46.000 135 21226.63 185.39 42913.94 47876.99 2017-05-15 11:10:47.000 135 21226.64 185.42 42913.93 47876.99 2017-05-15 11:10:48.000 135 21226.66 185.43 42913.90 47876.97 2017-05-15 11:10:49.000 135 21226.68 185.42 42913.92 47876.99 2017-05-15 11:10:50.000 135 21226.66 185.42 42913.90 47876.96 2017-05-15 11:10:51.000 135 21226.68 185.45 42913.90 47876.95 2017-05-15 11:10:52.000 135 21226.68 185.47 42913.87 47876.96 2017-05-15 11:10:53.000 135 21226.72 185.46 42913.84 47876.98 2017-05-15 11:10:54.000 135 21226.75 185.47 42913.84 47876.96 2017-05-15 11:10:55.000 135 21226.74 185.52 42913.78 47876.92 2017-05-15 11:10:56.000 135 21226.71 185.56 42913.77 47876.90 2017-05-15 11:10:57.000 135 21226.71 185.58 42913.75 47876.90 2017-05-15 11:10:58.000 135 21226.68 185.58 42913.70 47876.85 2017-05-15 11:10:59.000 135 21226.66 185.60 42913.69 47876.83 2017-05-15 11:11:00.000 135 21226.69 185.60 42913.68 47876.81 2017-05-15 11:11:01.000 135 21226.70 185.67 42913.63 47876.79 2017-05-15 11:11:02.000 135 21226.67 185.77 42913.59 47876.76 2017-05-15 11:11:03.000 135 21226.65 185.85 42913.51 47876.70 2017-05-15 11:11:04.000 135 21226.67 185.90 42913.46 47876.65 2017-05-15 11:11:05.000 135 21226.70 185.95 42913.44 47876.60 2017-05-15 11:11:06.000 135 21226.69 185.96 42913.38 47876.55 2017-05-15 11:11:07.000 135 21226.67 185.94 42913.35 47876.51 2017-05-15 11:11:08.000 135 21226.69 185.92 42913.33 47876.50 2017-05-15 11:11:09.000 135 21226.75 185.91 42913.29 47876.48 2017-05-15 11:11:10.000 135 21226.80 185.91 42913.30 47876.48 2017-05-15 11:11:11.000 135 21226.83 185.87 42913.29 47876.49 2017-05-15 11:11:12.000 135 21226.85 185.85 42913.29 47876.52 2017-05-15 11:11:13.000 135 21226.91 185.83 42913.28 47876.52 2017-05-15 11:11:14.000 135 21226.93 185.80 42913.32 47876.58 2017-05-15 11:11:15.000 135 21226.96 185.77 42913.37 47876.61 2017-05-15 11:11:16.000 135 21226.98 185.75 42913.38 47876.63 2017-05-15 11:11:17.000 135 21226.96 185.79 42913.37 47876.67 2017-05-15 11:11:18.000 135 21226.92 185.83 42913.38 47876.66 2017-05-15 11:11:19.000 135 21226.92 185.83 42913.37 47876.65 2017-05-15 11:11:20.000 135 21226.93 185.82 42913.36 47876.60 2017-05-15 11:11:21.000 135 21226.94 185.80 42913.36 47876.63 2017-05-15 11:11:22.000 135 21226.97 185.83 42913.34 47876.59 2017-05-15 11:11:23.000 135 21226.99 185.89 42913.35 47876.60 2017-05-15 11:11:24.000 135 21227.05 185.91 42913.36 47876.64 2017-05-15 11:11:25.000 135 21227.08 185.94 42913.33 47876.66 2017-05-15 11:11:26.000 135 21227.11 185.96 42913.32 47876.67 2017-05-15 11:11:27.000 135 21227.20 185.95 42913.37 47876.72 2017-05-15 11:11:28.000 135 21227.24 185.97 42913.39 47876.73 2017-05-15 11:11:29.000 135 21227.26 185.98 42913.40 47876.76 2017-05-15 11:11:30.000 135 21227.31 185.98 42913.42 47876.81 2017-05-15 11:11:31.000 135 21227.34 185.96 42913.42 47876.82 2017-05-15 11:11:32.000 135 21227.36 185.94 42913.43 47876.86 2017-05-15 11:11:33.000 135 21227.40 185.91 42913.50 47876.93 2017-05-15 11:11:34.000 135 21227.39 185.87 42913.53 47876.95 2017-05-15 11:11:35.000 135 21227.34 185.81 42913.56 47876.98 2017-05-15 11:11:36.000 135 21227.31 185.77 42913.63 47877.01 2017-05-15 11:11:37.000 135 21227.31 185.72 42913.68 47877.05 2017-05-15 11:11:38.000 135 21227.25 185.66 42913.72 47877.05 2017-05-15 11:11:39.000 135 21227.19 185.59 42913.75 47877.07 2017-05-15 11:11:40.000 135 21227.17 185.52 42913.83 47877.09 2017-05-15 11:11:41.000 135 21227.12 185.49 42913.89 47877.14 2017-05-15 11:11:42.000 135 21227.07 185.48 42913.91 47877.14 2017-05-15 11:11:43.000 135 21227.02 185.48 42913.87 47877.12 2017-05-15 11:11:44.000 135 21227.00 185.42 42913.91 47877.10 2017-05-15 11:11:45.000 135 21226.98 185.41 42913.95 47877.12 2017-05-15 11:11:46.000 135 21226.97 185.43 42913.89 47877.10 2017-05-15 11:11:47.000 135 21226.96 185.48 42913.85 47877.09 2017-05-15 11:11:48.000 135 21226.94 185.53 42913.82 47877.05 2017-05-15 11:11:49.000 135 21226.94 185.54 42913.81 47877.09 2017-05-15 11:11:50.000 135 21226.92 185.53 42913.78 47877.05 2017-05-15 11:11:51.000 135 21226.95 185.52 42913.77 47877.02 2017-05-15 11:11:52.000 135 21227.00 185.49 42913.79 47877.00 2017-05-15 11:11:53.000 135 21227.01 185.49 42913.78 47877.03 2017-05-15 11:11:54.000 135 21227.02 185.48 42913.80 47876.99 2017-05-15 11:11:55.000 135 21227.01 185.48 42913.78 47877.02 2017-05-15 11:11:56.000 135 21227.00 185.49 42913.78 47876.99 2017-05-15 11:11:57.000 135 21226.98 185.53 42913.76 47876.98 2017-05-15 11:11:58.000 135 21226.95 185.52 42913.77 47876.97 2017-05-15 11:11:59.000 135 21226.90 185.53 42913.76 47876.99 2017-05-15 11:12:00.000 135 21226.88 185.53 42913.77 47876.94 2017-05-15 11:12:01.000 135 21226.85 185.52 42913.76 47876.92 2017-05-15 11:12:02.000 135 21226.78 185.52 42913.76 47876.92 2017-05-15 11:12:03.000 135 21226.78 185.50 42913.75 47876.93 2017-05-15 11:12:04.000 135 21226.73 185.48 42913.76 47876.89 2017-05-15 11:12:05.000 135 21226.70 185.47 42913.73 47876.89 2017-05-15 11:12:06.000 135 21226.65 185.52 42913.74 47876.83 2017-05-15 11:12:07.000 135 21226.64 185.58 42913.72 47876.86 2017-05-15 11:12:08.000 135 21226.56 185.65 42913.70 47876.80 2017-05-15 11:12:09.000 135 21226.58 185.70 42913.68 47876.73 2017-05-15 11:12:10.000 135 21226.53 185.70 42913.64 47876.69 2017-05-15 11:12:11.000 135 21226.53 185.72 42913.64 47876.67 2017-05-15 11:12:12.000 135 21226.55 185.75 42913.62 47876.64 2017-05-15 11:12:13.000 135 21226.52 185.78 42913.62 47876.64 2017-05-15 11:12:14.000 135 21226.54 185.80 42913.58 47876.63 2017-05-15 11:12:15.000 135 21226.51 185.83 42913.59 47876.61 2017-05-15 11:12:16.000 135 21226.46 185.87 42913.54 47876.57 2017-05-15 11:12:17.000 135 21226.41 185.89 42913.52 47876.55 2017-05-15 11:12:18.000 135 21226.38 185.90 42913.47 47876.49 2017-05-15 11:12:19.000 135 21226.36 185.91 42913.46 47876.46 2017-05-15 11:12:20.000 135 21226.36 185.88 42913.44 47876.42 2017-05-15 11:12:21.000 135 21226.31 185.86 42913.39 47876.41 2017-05-15 11:12:22.000 135 21226.25 185.86 42913.42 47876.37 2017-05-15 11:12:23.000 135 21226.22 185.84 42913.45 47876.36 2017-05-15 11:12:24.000 135 21226.19 185.79 42913.46 47876.36 2017-05-15 11:12:25.000 135 21226.16 185.77 42913.47 47876.36 2017-05-15 11:12:26.000 135 21226.12 185.78 42913.47 47876.35 2017-05-15 11:12:27.000 135 21226.11 185.76 42913.48 47876.38 2017-05-15 11:12:28.000 135 21226.11 185.75 42913.50 47876.36 2017-05-15 11:12:29.000 135 21226.09 185.76 42913.52 47876.37 2017-05-15 11:12:30.000 135 21226.07 185.73 42913.55 47876.36 2017-05-15 11:12:31.000 135 21226.11 185.71 42913.54 47876.40 2017-05-15 11:12:32.000 135 21226.16 185.70 42913.54 47876.40 2017-05-15 11:12:33.000 135 21226.16 185.68 42913.57 47876.45 2017-05-15 11:12:34.000 135 21226.22 185.62 42913.57 47876.45 2017-05-15 11:12:35.000 135 21226.25 185.59 42913.63 47876.52 2017-05-15 11:12:36.000 135 21226.27 185.56 42913.65 47876.55 2017-05-15 11:12:37.000 135 21226.31 185.54 42913.68 47876.63 2017-05-15 11:12:38.000 135 21226.32 185.52 42913.68 47876.64 2017-05-15 11:12:39.000 135 21226.33 185.49 42913.72 47876.66 2017-05-15 11:12:40.000 135 21226.33 185.50 42913.69 47876.67 2017-05-15 11:12:41.000 135 21226.34 185.50 42913.75 47876.68 2017-05-15 11:12:42.000 135 21226.35 185.47 42913.79 47876.68 2017-05-15 11:12:43.000 135 21226.36 185.42 42913.79 47876.72 2017-05-15 11:12:44.000 135 21226.37 185.39 42913.81 47876.71 2017-05-15 11:12:45.000 135 21226.38 185.39 42913.83 47876.74 2017-05-15 11:12:46.000 135 21226.36 185.36 42913.86 47876.76 2017-05-15 11:12:47.000 135 21226.37 185.33 42913.86 47876.81 2017-05-15 11:12:48.000 135 21226.40 185.33 42913.89 47876.81 2017-05-15 11:12:49.000 135 21226.42 185.31 42913.91 47876.87 2017-05-15 11:12:50.000 135 21226.38 185.33 42913.91 47876.87 2017-05-15 11:12:51.000 135 21226.36 185.34 42913.92 47876.87 2017-05-15 11:12:52.000 135 21226.39 185.30 42913.95 47876.87 2017-05-15 11:12:53.000 135 21226.37 185.31 42913.95 47876.87 2017-05-15 11:12:54.000 135 21226.35 185.32 42913.96 47876.87 2017-05-15 11:12:55.000 135 21226.31 185.32 42913.94 47876.85 2017-05-15 11:12:56.000 135 21226.26 185.33 42913.92 47876.85 2017-05-15 11:12:57.000 135 21226.25 185.33 42913.91 47876.81 2017-05-15 11:12:58.000 135 21226.21 185.34 42913.90 47876.78 2017-05-15 11:12:59.000 135 21226.19 185.37 42913.90 47876.77 2017-05-15 11:13:00.000 135 21226.21 185.37 42913.90 47876.77 2017-05-15 11:13:01.000 135 21226.21 185.39 42913.88 47876.75 2017-05-15 11:13:02.000 135 21226.22 185.43 42913.84 47876.72 2017-05-15 11:13:03.000 135 21226.23 185.45 42913.82 47876.75 2017-05-15 11:13:04.000 135 21226.22 185.44 42913.81 47876.71 2017-05-15 11:13:05.000 135 21226.20 185.45 42913.80 47876.70 2017-05-15 11:13:06.000 135 21226.18 185.43 42913.81 47876.70 2017-05-15 11:13:07.000 135 21226.15 185.45 42913.83 47876.65 2017-05-15 11:13:08.000 135 21226.14 185.47 42913.81 47876.65 2017-05-15 11:13:09.000 135 21226.11 185.48 42913.78 47876.59 2017-05-15 11:13:10.000 135 21226.09 185.48 42913.75 47876.58 2017-05-15 11:13:11.000 135 21226.07 185.45 42913.72 47876.54 2017-05-15 11:13:12.000 135 21226.08 185.45 42913.76 47876.54 2017-05-15 11:13:13.000 135 21226.09 185.45 42913.75 47876.61 2017-05-15 11:13:14.000 135 21226.13 185.48 42913.73 47876.57 2017-05-15 11:13:15.000 135 21226.16 185.45 42913.74 47876.60 2017-05-15 11:13:16.000 135 21226.16 185.44 42913.75 47876.60 2017-05-15 11:13:17.000 135 21226.20 185.41 42913.75 47876.59 2017-05-15 11:13:18.000 135 21226.25 185.40 42913.75 47876.65 2017-05-15 11:13:19.000 135 21226.27 185.35 42913.79 47876.66 2017-05-15 11:13:20.000 135 21226.30 185.31 42913.81 47876.65 2017-05-15 11:13:21.000 135 21226.31 185.25 42913.80 47876.73 2017-05-15 11:13:22.000 135 21226.34 185.24 42913.82 47876.74 2017-05-15 11:13:23.000 135 21226.34 185.22 42913.83 47876.76 2017-05-15 11:13:24.000 135 21226.34 185.21 42913.83 47876.80 2017-05-15 11:13:25.000 135 21226.31 185.19 42913.84 47876.78 2017-05-15 11:13:26.000 135 21226.25 185.24 42913.83 47876.77 2017-05-15 11:13:27.000 135 21226.24 185.24 42913.79 47876.73 2017-05-15 11:13:28.000 135 21226.24 185.25 42913.74 47876.69 2017-05-15 11:13:29.000 135 21226.22 185.25 42913.73 47876.66 2017-05-15 11:13:30.000 135 21226.25 185.21 42913.74 47876.67 2017-05-15 11:13:31.000 135 21226.25 185.20 42913.70 47876.65 2017-05-15 11:13:32.000 135 21226.25 185.16 42913.69 47876.64 2017-05-15 11:13:33.000 135 21226.24 185.10 42913.70 47876.61 2017-05-15 11:13:34.000 135 21226.29 185.04 42913.72 47876.62 2017-05-15 11:13:35.000 135 21226.30 184.98 42913.71 47876.62 2017-05-15 11:13:36.000 135 21226.29 184.91 42913.69 47876.64 2017-05-15 11:13:37.000 135 21226.36 184.85 42913.73 47876.65 2017-05-15 11:13:38.000 135 21226.35 184.79 42913.77 47876.68 2017-05-15 11:13:39.000 135 21226.34 184.75 42913.76 47876.72 2017-05-15 11:13:40.000 135 21226.35 184.70 42913.82 47876.73 2017-05-15 11:13:41.000 135 21226.36 184.66 42913.85 47876.75 2017-05-15 11:13:42.000 135 21226.36 184.67 42913.82 47876.75 2017-05-15 11:13:43.000 135 21226.36 184.68 42913.82 47876.78 2017-05-15 11:13:44.000 135 21226.38 184.69 42913.79 47876.74 2017-05-15 11:13:45.000 135 21226.37 184.71 42913.72 47876.77 2017-05-15 11:13:46.000 135 21226.42 184.70 42913.72 47876.71 2017-05-15 11:13:47.000 135 21226.46 184.71 42913.71 47876.79 2017-05-15 11:13:48.000 135 21226.47 184.75 42913.73 47876.72 2017-05-15 11:13:49.000 135 21226.54 184.76 42913.72 47876.75 2017-05-15 11:13:50.000 135 21226.57 184.75 42913.68 47876.75 2017-05-15 11:13:51.000 135 21226.61 184.74 42913.66 47876.76 2017-05-15 11:13:52.000 135 21226.64 184.73 42913.66 47876.75 2017-05-15 11:13:53.000 135 21226.66 184.76 42913.66 47876.77 2017-05-15 11:13:54.000 135 21226.67 184.76 42913.63 47876.78 2017-05-15 11:13:55.000 135 21226.71 184.76 42913.60 47876.75 2017-05-15 11:13:56.000 135 21226.75 184.72 42913.61 47876.80 2017-05-15 11:13:57.000 135 21226.76 184.70 42913.63 47876.76 2017-05-15 11:13:58.000 135 21226.80 184.67 42913.64 47876.82 2017-05-15 11:13:59.000 135 21226.82 184.66 42913.62 47876.82 2017-05-15 11:14:00.000 135 21226.86 184.65 42913.62 47876.83 2017-05-15 11:14:01.000 135 21226.88 184.65 42913.62 47876.86 2017-05-15 11:14:02.000 135 21226.92 184.60 42913.64 47876.86 2017-05-15 11:14:03.000 135 21226.96 184.55 42913.70 47876.92 2017-05-15 11:14:04.000 135 21226.99 184.51 42913.68 47876.93 2017-05-15 11:14:05.000 135 21227.00 184.49 42913.69 47876.96 2017-05-15 11:14:06.000 135 21227.05 184.49 42913.74 47877.01 2017-05-15 11:14:07.000 135 21227.05 184.50 42913.77 47877.05 2017-05-15 11:14:08.000 135 21227.05 184.50 42913.76 47877.02 2017-05-15 11:14:09.000 135 21227.07 184.47 42913.75 47877.05 2017-05-15 11:14:10.000 135 21227.08 184.42 42913.73 47877.05 2017-05-15 11:14:11.000 135 21227.07 184.40 42913.76 47877.03 2017-05-15 11:14:12.000 135 21227.08 184.34 42913.76 47877.08 2017-05-15 11:14:13.000 135 21227.07 184.33 42913.77 47877.07 2017-05-15 11:14:14.000 135 21227.05 184.30 42913.79 47877.08 2017-05-15 11:14:15.000 135 21227.06 184.30 42913.79 47877.09 2017-05-15 11:14:16.000 135 21227.06 184.33 42913.79 47877.09 2017-05-15 11:14:17.000 135 21227.07 184.35 42913.75 47877.05 2017-05-15 11:14:18.000 135 21227.03 184.33 42913.69 47877.02 2017-05-15 11:14:19.000 135 21227.04 184.33 42913.64 47876.97 2017-05-15 11:14:20.000 135 21227.03 184.33 42913.64 47876.94 2017-05-15 11:14:21.000 135 21227.05 184.32 42913.62 47876.93 2017-05-15 11:14:22.000 135 21227.08 184.30 42913.59 47876.93 2017-05-15 11:14:23.000 135 21227.07 184.29 42913.62 47876.91 2017-05-15 11:14:24.000 135 21227.11 184.26 42913.60 47876.90 2017-05-15 11:14:25.000 135 21227.13 184.22 42913.62 47876.92 2017-05-15 11:14:26.000 135 21227.14 184.21 42913.65 47876.95 2017-05-15 11:14:27.000 135 21227.16 184.18 42913.65 47876.94 2017-05-15 11:14:28.000 135 21227.19 184.15 42913.65 47876.96 2017-05-15 11:14:29.000 135 21227.22 184.10 42913.67 47876.98 2017-05-15 11:14:30.000 135 21227.25 184.07 42913.66 47877.02 2017-05-15 11:14:31.000 135 21227.28 184.06 42913.66 47877.03 2017-05-15 11:14:32.000 135 21227.27 184.01 42913.66 47877.05 2017-05-15 11:14:33.000 135 21227.26 184.02 42913.66 47877.06 2017-05-15 11:14:34.000 135 21227.30 183.97 42913.71 47877.08 2017-05-15 11:14:35.000 135 21227.30 183.95 42913.69 47877.09 2017-05-15 11:14:36.000 135 21227.29 183.92 42913.71 47877.07 2017-05-15 11:14:37.000 135 21227.27 183.91 42913.70 47877.09 2017-05-15 11:14:38.000 135 21227.30 183.88 42913.72 47877.15 2017-05-15 11:14:39.000 135 21227.29 183.88 42913.73 47877.11 2017-05-15 11:14:40.000 135 21227.30 183.85 42913.74 47877.10 2017-05-15 11:14:41.000 135 21227.32 183.81 42913.72 47877.12 2017-05-15 11:14:42.000 135 21227.33 183.79 42913.71 47877.13 2017-05-15 11:14:43.000 135 21227.36 183.78 42913.75 47877.13 2017-05-15 11:14:44.000 135 21227.37 183.75 42913.76 47877.11 2017-05-15 11:14:45.000 135 21227.38 183.69 42913.79 47877.16 2017-05-15 11:14:46.000 135 21227.39 183.68 42913.81 47877.19 2017-05-15 11:14:47.000 135 21227.41 183.63 42913.83 47877.23 2017-05-15 11:14:48.000 135 21227.43 183.60 42913.85 47877.23 2017-05-15 11:14:49.000 135 21227.48 183.58 42913.89 47877.30 2017-05-15 11:14:50.000 135 21227.53 183.54 42913.90 47877.33 2017-05-15 11:14:51.000 135 21227.57 183.53 42913.92 47877.37 2017-05-15 11:14:52.000 135 21227.61 183.55 42913.90 47877.40 2017-05-15 11:14:53.000 135 21227.63 183.56 42913.92 47877.43 2017-05-15 11:14:54.000 135 21227.71 183.60 42913.94 47877.39 2017-05-15 11:14:55.000 135 21227.76 183.63 42913.88 47877.44 2017-05-15 11:14:56.000 135 21227.84 183.67 42913.80 47877.42 2017-05-15 11:14:57.000 135 21227.89 183.68 42913.81 47877.42 2017-05-15 11:14:58.000 135 21227.94 183.69 42913.74 47877.42 2017-05-15 11:14:59.000 135 21227.99 183.69 42913.74 47877.38 2017-05-15 11:15:00.000 135 21228.02 183.68 42913.73 47877.41 2017-05-15 11:15:01.000 135 21228.04 183.68 42913.72 47877.45 2017-05-15 11:15:02.000 135 21228.08 183.68 42913.75 47877.42 2017-05-15 11:15:03.000 135 21228.12 183.71 42913.74 47877.48 2017-05-15 11:15:04.000 135 21228.16 183.70 42913.73 47877.46 2017-05-15 11:15:05.000 135 21228.23 183.68 42913.72 47877.51 2017-05-15 11:15:06.000 135 21228.33 183.67 42913.72 47877.54 2017-05-15 11:15:07.000 135 21228.37 183.71 42913.70 47877.56 2017-05-15 11:15:08.000 135 21228.43 183.74 42913.70 47877.60 2017-05-15 11:15:09.000 135 21228.45 183.75 42913.68 47877.59 2017-05-15 11:15:10.000 135 21228.50 183.74 42913.70 47877.60 2017-05-15 11:15:11.000 135 21228.51 183.72 42913.69 47877.60 2017-05-15 11:15:12.000 135 21228.55 183.66 42913.69 47877.60 2017-05-15 11:15:13.000 135 21228.58 183.64 42913.69 47877.64 2017-05-15 11:15:14.000 135 21228.57 183.64 42913.75 47877.68 2017-05-15 11:15:15.000 135 21228.57 183.64 42913.78 47877.69 2017-05-15 11:15:16.000 135 21228.62 183.66 42913.77 47877.73 2017-05-15 11:15:17.000 135 21228.67 183.69 42913.81 47877.77 2017-05-15 11:15:18.000 135 21228.71 183.67 42913.80 47877.77 2017-05-15 11:15:19.000 135 21228.74 183.71 42913.81 47877.78 2017-05-15 11:15:20.000 135 21228.76 183.75 42913.77 47877.80 2017-05-15 11:15:21.000 135 21228.82 183.73 42913.76 47877.80 2017-05-15 11:15:22.000 135 21228.88 183.76 42913.75 47877.82 2017-05-15 11:15:23.000 135 21228.98 183.76 42913.74 47877.85 2017-05-15 11:15:24.000 135 21229.04 183.76 42913.76 47877.84 2017-05-15 11:15:25.000 135 21229.11 183.74 42913.75 47877.88 2017-05-15 11:15:26.000 135 21229.17 183.72 42913.74 47877.91 2017-05-15 11:15:27.000 135 21229.22 183.69 42913.73 47877.94 2017-05-15 11:15:28.000 135 21229.29 183.67 42913.71 47877.98 2017-05-15 11:15:29.000 135 21229.37 183.66 42913.71 47877.99 2017-05-15 11:15:30.000 135 21229.42 183.64 42913.70 47878.02 2017-05-15 11:15:31.000 135 21229.48 183.61 42913.69 47878.06 2017-05-15 11:15:32.000 135 21229.50 183.57 42913.74 47878.04 2017-05-15 11:15:33.000 135 21229.49 183.46 42913.75 47878.09 2017-05-15 11:15:34.000 135 21229.45 183.37 42913.76 47878.07 2017-05-15 11:15:35.000 135 21229.44 183.27 42913.76 47878.09 2017-05-15 11:15:36.000 135 21229.39 183.18 42913.76 47878.07 2017-05-15 11:15:37.000 135 21229.36 183.10 42913.76 47878.09 2017-05-15 11:15:38.000 135 21229.28 183.01 42913.79 47878.08 2017-05-15 11:15:39.000 135 21229.24 182.95 42913.80 47878.03 2017-05-15 11:15:40.000 135 21229.18 182.92 42913.82 47878.04 2017-05-15 11:15:41.000 135 21229.09 182.89 42913.82 47878.04 2017-05-15 11:15:42.000 135 21229.01 182.87 42913.83 47877.97 2017-05-15 11:15:43.000 135 21228.98 182.86 42913.84 47877.99 2017-05-15 11:15:44.000 135 21228.91 182.82 42913.84 47877.94 2017-05-15 11:15:45.000 135 21228.86 182.83 42913.81 47877.93 2017-05-15 11:15:46.000 135 21228.79 182.83 42913.81 47877.88 2017-05-15 11:15:47.000 135 21228.71 182.83 42913.80 47877.85 2017-05-15 11:15:48.000 135 21228.66 182.83 42913.83 47877.84 2017-05-15 11:15:49.000 135 21228.61 182.81 42913.83 47877.77 2017-05-15 11:15:50.000 135 21228.55 182.85 42913.83 47877.78 2017-05-15 11:15:51.000 135 21228.43 182.88 42913.83 47877.73 2017-05-15 11:15:52.000 135 21228.40 182.88 42913.82 47877.71 2017-05-15 11:15:53.000 135 21228.31 182.93 42913.78 47877.67 2017-05-15 11:15:54.000 135 21228.28 182.96 42913.81 47877.66 2017-05-15 11:15:55.000 135 21228.23 182.99 42913.81 47877.61 2017-05-15 11:15:56.000 135 21228.15 183.07 42913.78 47877.59 2017-05-15 11:15:57.000 135 21228.07 183.14 42913.77 47877.55 2017-05-15 11:15:58.000 135 21228.01 183.13 42913.77 47877.49 2017-05-15 11:15:59.000 135 21227.96 183.13 42913.75 47877.46 2017-05-15 11:16:00.000 135 21227.89 183.14 42913.74 47877.46 2017-05-15 11:16:01.000 135 21227.86 183.17 42913.76 47877.43 2017-05-15 11:16:02.000 135 21227.83 183.21 42913.81 47877.41 2017-05-15 11:16:03.000 135 21227.78 183.18 42913.83 47877.40 2017-05-15 11:16:04.000 135 21227.73 183.15 42913.85 47877.39 2017-05-15 11:16:05.000 135 21227.71 183.14 42913.86 47877.43 2017-05-15 11:16:06.000 135 21227.67 183.16 42913.83 47877.39 2017-05-15 11:16:07.000 135 21227.62 183.13 42913.89 47877.40 2017-05-15 11:16:08.000 135 21227.61 183.05 42913.90 47877.39 2017-05-15 11:16:09.000 135 21227.58 183.01 42913.94 47877.40 2017-05-15 11:16:10.000 135 21227.53 183.05 42913.95 47877.43 2017-05-15 11:16:11.000 135 21227.48 183.14 42913.95 47877.42 2017-05-15 11:16:12.000 135 21227.48 183.25 42913.90 47877.38 2017-05-15 11:16:13.000 135 21227.42 183.31 42913.83 47877.35 2017-05-15 11:16:14.000 135 21227.42 183.31 42913.78 47877.27 2017-05-15 11:16:15.000 135 21227.44 183.31 42913.72 47877.24 2017-05-15 11:16:16.000 135 21227.43 183.30 42913.72 47877.20 2017-05-15 11:16:17.000 135 21227.39 183.33 42913.72 47877.16 2017-05-15 11:16:18.000 135 21227.33 183.36 42913.70 47877.11 2017-05-15 11:16:19.000 135 21227.31 183.37 42913.65 47877.07 2017-05-15 11:16:20.000 135 21227.27 183.36 42913.62 47877.03 2017-05-15 11:16:21.000 135 21227.27 183.34 42913.60 47876.98 2017-05-15 11:16:22.000 135 21227.26 183.30 42913.58 47876.96 2017-05-15 11:16:23.000 135 21227.27 183.24 42913.60 47876.96 2017-05-15 11:16:24.000 135 21227.23 183.19 42913.61 47876.94 2017-05-15 11:16:25.000 135 21227.21 183.15 42913.62 47876.98 2017-05-15 11:16:26.000 135 21227.28 183.13 42913.64 47876.98 2017-05-15 11:16:27.000 135 21227.28 183.17 42913.62 47877.00 2017-05-15 11:16:28.000 135 21227.33 183.21 42913.66 47877.03 2017-05-15 11:16:29.000 135 21227.37 183.19 42913.66 47877.05 2017-05-15 11:16:30.000 135 21227.39 183.17 42913.64 47877.07 2017-05-15 11:16:31.000 135 21227.39 183.14 42913.70 47877.07 2017-05-15 11:16:32.000 135 21227.34 183.10 42913.68 47877.10 2017-05-15 11:16:33.000 135 21227.33 183.04 42913.69 47877.08 2017-05-15 11:16:34.000 135 21227.33 183.06 42913.70 47877.08 2017-05-15 11:16:35.000 135 21227.31 183.04 42913.72 47877.08 2017-05-15 11:16:36.000 135 21227.32 183.03 42913.71 47877.07 2017-05-15 11:16:37.000 135 21227.34 183.03 42913.72 47877.10 2017-05-15 11:16:38.000 135 21227.35 183.03 42913.74 47877.10 2017-05-15 11:16:39.000 135 21227.32 183.07 42913.76 47877.13 2017-05-15 11:16:40.000 135 21227.28 183.09 42913.74 47877.11 2017-05-15 11:16:41.000 135 21227.24 183.15 42913.72 47877.09 2017-05-15 11:16:42.000 135 21227.21 183.19 42913.72 47877.06 2017-05-15 11:16:43.000 135 21227.16 183.19 42913.68 47877.04 2017-05-15 11:16:44.000 135 21227.13 183.23 42913.68 47876.97 2017-05-15 11:16:45.000 135 21227.07 183.27 42913.67 47876.97 2017-05-15 11:16:46.000 135 21227.01 183.34 42913.62 47876.92 2017-05-15 11:16:47.000 135 21226.98 183.36 42913.62 47876.89 2017-05-15 11:16:48.000 135 21226.93 183.41 42913.64 47876.84 2017-05-15 11:16:49.000 135 21226.87 183.44 42913.61 47876.84 2017-05-15 11:16:50.000 135 21226.83 183.46 42913.58 47876.81 2017-05-15 11:16:51.000 135 21226.75 183.44 42913.59 47876.77 2017-05-15 11:16:52.000 135 21226.61 183.43 42913.59 47876.71 2017-05-15 11:16:53.000 135 21226.56 183.41 42913.61 47876.68 2017-05-15 11:16:54.000 135 21226.53 183.43 42913.63 47876.67 2017-05-15 11:16:55.000 135 21226.56 183.45 42913.61 47876.68 2017-05-15 11:16:56.000 135 21226.50 183.54 42913.60 47876.67 2017-05-15 11:16:57.000 135 21226.46 183.60 42913.57 47876.64 2017-05-15 11:16:58.000 135 21226.48 183.63 42913.56 47876.60 2017-05-15 11:16:59.000 135 21226.54 183.57 42913.54 47876.57 2017-05-15 11:17:00.000 135 21226.59 183.46 42913.59 47876.61 2017-05-15 11:17:01.000 135 21226.59 183.39 42913.62 47876.69 2017-05-15 11:17:02.000 135 21226.66 183.37 42913.67 47876.73 2017-05-15 11:17:03.000 135 21226.68 183.35 42913.68 47876.76 2017-05-15 11:17:04.000 135 21226.68 183.33 42913.68 47876.81 2017-05-15 11:17:05.000 135 21226.63 183.32 42913.68 47876.80 2017-05-15 11:17:06.000 135 21226.58 183.33 42913.71 47876.81 2017-05-15 11:17:07.000 135 21226.53 183.38 42913.69 47876.77 2017-05-15 11:17:08.000 135 21226.50 183.45 42913.68 47876.73 2017-05-15 11:17:09.000 135 21226.48 183.49 42913.62 47876.70 2017-05-15 11:17:10.000 135 21226.45 183.50 42913.55 47876.62 2017-05-15 11:17:11.000 135 21226.42 183.50 42913.56 47876.57 2017-05-15 11:17:12.000 135 21226.45 183.49 42913.50 47876.57 2017-05-15 11:17:13.000 135 21226.45 183.50 42913.48 47876.52 2017-05-15 11:17:14.000 135 21226.45 183.50 42913.48 47876.52 2017-05-15 11:17:15.000 135 21226.44 183.51 42913.45 47876.49 2017-05-15 11:17:16.000 135 21226.43 183.54 42913.45 47876.47 2017-05-15 11:17:17.000 135 21226.44 183.54 42913.44 47876.48 2017-05-15 11:17:18.000 135 21226.48 183.55 42913.45 47876.44 2017-05-15 11:17:19.000 135 21226.48 183.55 42913.43 47876.45 2017-05-15 11:17:20.000 135 21226.49 183.59 42913.41 47876.45 2017-05-15 11:17:21.000 135 21226.45 183.61 42913.37 47876.45 2017-05-15 11:17:22.000 135 21226.44 183.62 42913.37 47876.42 2017-05-15 11:17:23.000 135 21226.45 183.63 42913.34 47876.40 2017-05-15 11:17:24.000 135 21226.40 183.64 42913.34 47876.39 2017-05-15 11:17:25.000 135 21226.39 183.66 42913.31 47876.38 2017-05-15 11:17:26.000 135 21226.36 183.71 42913.31 47876.34 2017-05-15 11:17:27.000 135 21226.34 183.74 42913.27 47876.30 2017-05-15 11:17:28.000 135 21226.29 183.77 42913.24 47876.25 2017-05-15 11:17:29.000 135 21226.25 183.77 42913.17 47876.17 2017-05-15 11:17:30.000 135 21226.26 183.73 42913.17 47876.16 2017-05-15 11:17:31.000 135 21226.25 183.68 42913.18 47876.16 2017-05-15 11:17:32.000 135 21226.23 183.65 42913.22 47876.16 2017-05-15 11:17:33.000 135 21226.24 183.65 42913.25 47876.17 2017-05-15 11:17:34.000 135 21226.25 183.68 42913.22 47876.19 2017-05-15 11:17:35.000 135 21226.27 183.66 42913.23 47876.20 2017-05-15 11:17:36.000 135 21226.27 183.63 42913.25 47876.19 2017-05-15 11:17:37.000 135 21226.31 183.56 42913.28 47876.23 2017-05-15 11:17:38.000 135 21226.33 183.52 42913.31 47876.23 2017-05-15 11:17:39.000 135 21226.36 183.48 42913.35 47876.30 2017-05-15 11:17:40.000 135 21226.41 183.45 42913.33 47876.35 2017-05-15 11:17:41.000 135 21226.42 183.43 42913.34 47876.37 2017-05-15 11:17:42.000 135 21226.41 183.40 42913.38 47876.39 2017-05-15 11:17:43.000 135 21226.39 183.34 42913.39 47876.42 2017-05-15 11:17:44.000 135 21226.39 183.32 42913.42 47876.42 2017-05-15 11:17:45.000 135 21226.37 183.31 42913.44 47876.43 2017-05-15 11:17:46.000 135 21226.36 183.29 42913.47 47876.47 2017-05-15 11:17:47.000 135 21226.38 183.28 42913.47 47876.49 2017-05-15 11:17:48.000 135 21226.41 183.22 42913.49 47876.47 2017-05-15 11:17:49.000 135 21226.40 183.21 42913.54 47876.53 2017-05-15 11:17:50.000 135 21226.41 183.20 42913.53 47876.54 2017-05-15 11:17:51.000 135 21226.40 183.19 42913.49 47876.55 2017-05-15 11:17:52.000 135 21226.43 183.16 42913.49 47876.52 2017-05-15 11:17:53.000 135 21226.45 183.13 42913.50 47876.56 2017-05-15 11:17:54.000 135 21226.49 183.10 42913.50 47876.55 2017-05-15 11:17:55.000 135 21226.52 183.09 42913.52 47876.56 2017-05-15 11:17:56.000 135 21226.58 183.08 42913.51 47876.60 2017-05-15 11:17:57.000 135 21226.63 183.10 42913.49 47876.60 2017-05-15 11:17:58.000 135 21226.71 183.11 42913.50 47876.62 2017-05-15 11:17:59.000 135 21226.71 183.09 42913.51 47876.64 2017-05-15 11:18:00.000 135 21226.73 183.06 42913.48 47876.64 2017-05-15 11:18:01.000 135 21226.78 183.06 42913.48 47876.60 2017-05-15 11:18:02.000 135 21226.82 183.05 42913.50 47876.64 2017-05-15 11:18:03.000 135 21226.84 183.02 42913.49 47876.66 2017-05-15 11:18:04.000 135 21226.86 182.98 42913.48 47876.66 2017-05-15 11:18:05.000 135 21226.89 183.00 42913.48 47876.71 2017-05-15 11:18:06.000 135 21226.90 182.99 42913.47 47876.74 2017-05-15 11:18:07.000 135 21226.93 183.00 42913.47 47876.71 2017-05-15 11:18:08.000 135 21226.95 182.98 42913.48 47876.72 2017-05-15 11:18:09.000 135 21226.94 182.94 42913.48 47876.72 2017-05-15 11:18:10.000 135 21226.94 182.92 42913.46 47876.72 2017-05-15 11:18:11.000 135 21226.94 182.90 42913.48 47876.72 2017-05-15 11:18:12.000 135 21226.95 182.91 42913.50 47876.73 2017-05-15 11:18:13.000 135 21226.93 182.91 42913.51 47876.73 2017-05-15 11:18:14.000 135 21226.91 182.85 42913.51 47876.70 2017-05-15 11:18:15.000 135 21226.91 182.80 42913.50 47876.72 2017-05-15 11:18:16.000 135 21226.94 182.78 42913.54 47876.73 2017-05-15 11:18:17.000 135 21226.95 182.77 42913.50 47876.72 2017-05-15 11:18:18.000 135 21227.03 182.75 42913.53 47876.76 2017-05-15 11:18:19.000 135 21227.09 182.71 42913.52 47876.81 2017-05-15 11:18:20.000 135 21227.16 182.71 42913.53 47876.84 2017-05-15 11:18:21.000 135 21227.22 182.68 42913.53 47876.90 2017-05-15 11:18:22.000 135 21227.29 182.65 42913.54 47876.89 2017-05-15 11:18:23.000 135 21227.35 182.61 42913.55 47876.93 2017-05-15 11:18:24.000 135 21227.39 182.62 42913.55 47876.96 2017-05-15 11:18:25.000 135 21227.42 182.61 42913.55 47876.98 2017-05-15 11:18:26.000 135 21227.49 182.58 42913.53 47876.99 2017-05-15 11:18:27.000 135 21227.53 182.52 42913.53 47877.03 2017-05-15 11:18:28.000 135 21227.54 182.47 42913.55 47877.02 2017-05-15 11:18:29.000 135 21227.56 182.45 42913.52 47877.01 2017-05-15 11:18:30.000 135 21227.58 182.42 42913.51 47877.00 2017-05-15 11:18:31.000 135 21227.60 182.37 42913.50 47877.03 2017-05-15 11:18:32.000 135 21227.60 182.30 42913.48 47877.01 2017-05-15 11:18:33.000 135 21227.64 182.24 42913.47 47877.00 2017-05-15 11:18:34.000 135 21227.70 182.16 42913.50 47877.04 2017-05-15 11:18:35.000 135 21227.76 182.14 42913.49 47877.06 2017-05-15 11:18:36.000 135 21227.81 182.10 42913.50 47877.09 2017-05-15 11:18:37.000 135 21227.90 182.10 42913.49 47877.14 2017-05-15 11:18:38.000 135 21227.98 182.04 42913.47 47877.14 2017-05-15 11:18:39.000 135 21228.02 182.00 42913.46 47877.15 2017-05-15 11:18:40.000 135 21228.03 181.98 42913.46 47877.18 2017-05-15 11:18:41.000 135 21228.08 181.90 42913.48 47877.19 2017-05-15 11:18:42.000 135 21228.11 181.82 42913.54 47877.23 2017-05-15 11:18:43.000 135 21228.13 181.75 42913.54 47877.25 2017-05-15 11:18:44.000 135 21228.16 181.69 42913.58 47877.30 2017-05-15 11:18:45.000 135 21228.19 181.68 42913.61 47877.35 2017-05-15 11:18:46.000 135 21228.20 181.65 42913.62 47877.33 2017-05-15 11:18:47.000 135 21228.22 181.65 42913.63 47877.39 2017-05-15 11:18:48.000 135 21228.20 181.64 42913.62 47877.40 2017-05-15 11:18:49.000 135 21228.19 181.64 42913.59 47877.44 2017-05-15 11:18:50.000 135 21228.20 181.62 42913.61 47877.42 2017-05-15 11:18:51.000 135 21228.24 181.63 42913.60 47877.42 2017-05-15 11:18:52.000 135 21228.29 181.61 42913.59 47877.42 2017-05-15 11:18:53.000 135 21228.27 181.61 42913.60 47877.41 2017-05-15 11:18:54.000 135 21228.30 181.59 42913.57 47877.41 2017-05-15 11:18:55.000 135 21228.31 181.58 42913.57 47877.41 2017-05-15 11:18:56.000 135 21228.34 181.60 42913.54 47877.39 2017-05-15 11:18:57.000 135 21228.39 181.56 42913.55 47877.39 2017-05-15 11:18:58.000 135 21228.41 181.56 42913.52 47877.42 2017-05-15 11:18:59.000 135 21228.47 181.54 42913.52 47877.40 2017-05-15 11:19:00.000 135 21228.50 181.56 42913.51 47877.41 2017-05-15 11:19:01.000 135 21228.47 181.55 42913.51 47877.43 2017-05-15 11:19:02.000 135 21228.52 181.51 42913.50 47877.43 2017-05-15 11:19:03.000 135 21228.57 181.50 42913.50 47877.45 2017-05-15 11:19:04.000 135 21228.61 181.47 42913.52 47877.47 2017-05-15 11:19:05.000 135 21228.65 181.45 42913.55 47877.51 2017-05-15 11:19:06.000 135 21228.65 181.44 42913.57 47877.52 2017-05-15 11:19:07.000 135 21228.67 181.41 42913.59 47877.53 2017-05-15 11:19:08.000 135 21228.72 181.37 42913.58 47877.56 2017-05-15 11:19:09.000 135 21228.75 181.34 42913.58 47877.56 2017-05-15 11:19:10.000 135 21228.74 181.35 42913.58 47877.59 2017-05-15 11:19:11.000 135 21228.79 181.32 42913.59 47877.62 2017-05-15 11:19:12.000 135 21228.80 181.30 42913.59 47877.60 2017-05-15 11:19:13.000 135 21228.84 181.25 42913.57 47877.64 2017-05-15 11:19:14.000 135 21228.89 181.21 42913.57 47877.65 2017-05-15 11:19:15.000 135 21228.92 181.18 42913.56 47877.62 2017-05-15 11:19:16.000 135 21228.94 181.16 42913.58 47877.66 2017-05-15 11:19:17.000 135 21228.94 181.16 42913.56 47877.68 2017-05-15 11:19:18.000 135 21228.96 181.17 42913.56 47877.66 2017-05-15 11:19:19.000 135 21229.00 181.18 42913.54 47877.65 2017-05-15 11:19:20.000 135 21229.05 181.11 42913.50 47877.65 2017-05-15 11:19:21.000 135 21229.08 181.08 42913.46 47877.65 2017-05-15 11:19:22.000 135 21229.10 181.02 42913.45 47877.65 2017-05-15 11:19:23.000 135 21229.12 181.00 42913.46 47877.66 2017-05-15 11:19:24.000 135 21229.15 181.00 42913.51 47877.66 2017-05-15 11:19:25.000 135 21229.20 180.97 42913.48 47877.71 2017-05-15 11:19:26.000 135 21229.22 180.96 42913.47 47877.72 2017-05-15 11:19:27.000 135 21229.25 180.95 42913.48 47877.74 2017-05-15 11:19:28.000 135 21229.27 180.99 42913.49 47877.75 2017-05-15 11:19:29.000 135 21229.29 181.01 42913.48 47877.76 2017-05-15 11:19:30.000 135 21229.31 181.05 42913.44 47877.74 2017-05-15 11:19:31.000 135 21229.31 181.04 42913.40 47877.74 2017-05-15 11:19:32.000 135 21229.33 181.00 42913.41 47877.71 2017-05-15 11:19:33.000 135 21229.38 180.97 42913.42 47877.72 2017-05-15 11:19:34.000 135 21229.38 181.00 42913.43 47877.74 2017-05-15 11:19:35.000 135 21229.41 180.99 42913.43 47877.71 2017-05-15 11:19:36.000 135 21229.38 181.00 42913.39 47877.71 2017-05-15 11:19:37.000 135 21229.39 180.98 42913.37 47877.71 2017-05-15 11:19:38.000 135 21229.38 180.98 42913.36 47877.70 2017-05-15 11:19:39.000 135 21229.38 181.00 42913.37 47877.69 2017-05-15 11:19:40.000 135 21229.43 180.97 42913.35 47877.70 2017-05-15 11:19:41.000 135 21229.47 180.93 42913.32 47877.66 2017-05-15 11:19:42.000 135 21229.53 180.88 42913.31 47877.70 2017-05-15 11:19:43.000 135 21229.61 180.85 42913.33 47877.75 2017-05-15 11:19:44.000 135 21229.66 180.79 42913.33 47877.77 2017-05-15 11:19:45.000 135 21229.71 180.73 42913.34 47877.82 2017-05-15 11:19:46.000 135 21229.78 180.67 42913.40 47877.86 2017-05-15 11:19:47.000 135 21229.84 180.62 42913.40 47877.92 2017-05-15 11:19:48.000 135 21229.89 180.55 42913.45 47877.97 2017-05-15 11:19:49.000 135 21229.95 180.48 42913.51 47878.05 2017-05-15 11:19:50.000 135 21230.00 180.43 42913.57 47878.12 2017-05-15 11:19:51.000 135 21230.02 180.37 42913.62 47878.20 2017-05-15 11:19:52.000 135 21230.01 180.29 42913.67 47878.23 2017-05-15 11:19:53.000 135 21229.98 180.25 42913.73 47878.26 2017-05-15 11:19:54.000 135 21230.00 180.20 42913.83 47878.32 2017-05-15 11:19:55.000 135 21229.97 180.16 42913.86 47878.38 2017-05-15 11:19:56.000 135 21229.90 180.13 42913.90 47878.39 2017-05-15 11:19:57.000 135 21229.92 180.10 42913.97 47878.42 2017-05-15 11:19:58.000 135 21229.93 180.11 42913.98 47878.47 2017-05-15 11:19:59.000 135 21229.95 180.14 42913.98 47878.51 2017-05-15 11:20:00.000 135 21229.95 180.17 42913.98 47878.50 2017-05-15 11:20:01.000 135 21229.97 180.18 42913.97 47878.51 2017-05-15 11:20:02.000 135 21229.96 180.23 42913.96 47878.45 2017-05-15 11:20:03.000 135 21229.94 180.28 42913.91 47878.49 2017-05-15 11:20:04.000 135 21229.95 180.29 42913.89 47878.44 2017-05-15 11:20:05.000 135 21230.02 180.31 42913.88 47878.43 2017-05-15 11:20:06.000 135 21230.03 180.31 42913.86 47878.45 2017-05-15 11:20:07.000 135 21230.04 180.30 42913.85 47878.42 2017-05-15 11:20:08.000 135 21230.09 180.29 42913.87 47878.45 2017-05-15 11:20:09.000 135 21230.12 180.29 42913.84 47878.46 2017-05-15 11:20:10.000 135 21230.12 180.30 42913.86 47878.44 2017-05-15 11:20:11.000 135 21230.15 180.28 42913.88 47878.44 2017-05-15 11:20:12.000 135 21230.14 180.27 42913.87 47878.45 2017-05-15 11:20:13.000 135 21230.15 180.25 42913.83 47878.43 2017-05-15 11:20:14.000 135 21230.18 180.25 42913.83 47878.47 2017-05-15 11:20:15.000 135 21230.17 180.25 42913.82 47878.48 2017-05-15 11:20:16.000 135 21230.16 180.25 42913.82 47878.45 2017-05-15 11:20:17.000 135 21230.17 180.25 42913.83 47878.47 2017-05-15 11:20:18.000 135 21230.19 180.27 42913.81 47878.46 2017-05-15 11:20:19.000 135 21230.21 180.29 42913.82 47878.47 2017-05-15 11:20:20.000 135 21230.23 180.32 42913.79 47878.44 2017-05-15 11:20:21.000 135 21230.25 180.31 42913.78 47878.45 2017-05-15 11:20:22.000 135 21230.25 180.27 42913.79 47878.44 2017-05-15 11:20:23.000 135 21230.27 180.21 42913.76 47878.45 2017-05-15 11:20:24.000 135 21230.30 180.18 42913.77 47878.45 2017-05-15 11:20:25.000 135 21230.34 180.15 42913.78 47878.49 2017-05-15 11:20:26.000 135 21230.33 180.14 42913.79 47878.48 2017-05-15 11:20:27.000 135 21230.36 180.10 42913.80 47878.51 2017-05-15 11:20:28.000 135 21230.36 180.10 42913.80 47878.52 2017-05-15 11:20:29.000 135 21230.35 180.16 42913.77 47878.55 2017-05-15 11:20:30.000 135 21230.30 180.21 42913.76 47878.49 2017-05-15 11:20:31.000 135 21230.33 180.22 42913.72 47878.47 2017-05-15 11:20:32.000 135 21230.33 180.24 42913.66 47878.40 2017-05-15 11:20:33.000 135 21230.30 180.21 42913.65 47878.41 2017-05-15 11:20:34.000 135 21230.28 180.17 42913.66 47878.34 2017-05-15 11:20:35.000 135 21230.28 180.13 42913.66 47878.34 2017-05-15 11:20:36.000 135 21230.29 180.11 42913.63 47878.30 2017-05-15 11:20:37.000 135 21230.30 180.09 42913.64 47878.33 2017-05-15 11:20:38.000 135 21230.28 180.03 42913.63 47878.32 2017-05-15 11:20:39.000 135 21230.30 179.99 42913.66 47878.33 2017-05-15 11:20:40.000 135 21230.27 179.94 42913.66 47878.34 2017-05-15 11:20:41.000 135 21230.29 179.91 42913.69 47878.34 2017-05-15 11:20:42.000 135 21230.31 179.92 42913.72 47878.38 2017-05-15 11:20:43.000 135 21230.33 179.97 42913.68 47878.37 2017-05-15 11:20:44.000 135 21230.35 179.97 42913.64 47878.42 2017-05-15 11:20:45.000 135 21230.36 179.98 42913.64 47878.39 2017-05-15 11:20:46.000 135 21230.43 179.95 42913.65 47878.39 2017-05-15 11:20:47.000 135 21230.45 179.93 42913.62 47878.39 2017-05-15 11:20:48.000 135 21230.43 179.90 42913.63 47878.38 2017-05-15 11:20:49.000 135 21230.49 179.86 42913.65 47878.42 2017-05-15 11:20:50.000 135 21230.48 179.84 42913.63 47878.40 2017-05-15 11:20:51.000 135 21230.48 179.86 42913.63 47878.40 2017-05-15 11:20:52.000 135 21230.46 179.87 42913.60 47878.38 2017-05-15 11:20:53.000 135 21230.49 179.89 42913.58 47878.36 2017-05-15 11:20:54.000 135 21230.50 179.89 42913.52 47878.33 2017-05-15 11:20:55.000 135 21230.49 179.90 42913.50 47878.33 2017-05-15 11:20:56.000 135 21230.51 179.86 42913.46 47878.29 2017-05-15 11:20:57.000 135 21230.49 179.84 42913.46 47878.29 2017-05-15 11:20:58.000 135 21230.48 179.83 42913.47 47878.26 2017-05-15 11:20:59.000 135 21230.47 179.81 42913.50 47878.29 2017-05-15 11:21:00.000 135 21230.45 179.77 42913.50 47878.27 2017-05-15 11:21:01.000 135 21230.47 179.74 42913.47 47878.26 2017-05-15 11:21:02.000 135 21230.47 179.72 42913.47 47878.25 2017-05-15 11:21:03.000 135 21230.47 179.69 42913.45 47878.24 2017-05-15 11:21:04.000 135 21230.48 179.63 42913.44 47878.24 2017-05-15 11:21:05.000 135 21230.50 179.61 42913.45 47878.29 2017-05-15 11:21:06.000 135 21230.52 179.56 42913.47 47878.29 2017-05-15 11:21:07.000 135 21230.53 179.54 42913.50 47878.26 2017-05-15 11:21:08.000 135 21230.54 179.51 42913.49 47878.29 2017-05-15 11:21:09.000 135 21230.58 179.46 42913.51 47878.31 2017-05-15 11:21:10.000 135 21230.57 179.46 42913.49 47878.29 2017-05-15 11:21:11.000 135 21230.57 179.43 42913.50 47878.30 2017-05-15 11:21:12.000 135 21230.56 179.41 42913.51 47878.35 2017-05-15 11:21:13.000 135 21230.54 179.40 42913.50 47878.33 2017-05-15 11:21:14.000 135 21230.56 179.43 42913.54 47878.34 2017-05-15 11:21:15.000 135 21230.58 179.44 42913.54 47878.37 2017-05-15 11:21:16.000 135 21230.56 179.43 42913.53 47878.36 2017-05-15 11:21:17.000 135 21230.54 179.41 42913.54 47878.37 2017-05-15 11:21:18.000 135 21230.55 179.35 42913.57 47878.36 2017-05-15 11:21:19.000 135 21230.56 179.35 42913.59 47878.33 2017-05-15 11:21:20.000 135 21230.57 179.34 42913.60 47878.40 2017-05-15 11:21:21.000 135 21230.55 179.34 42913.64 47878.42 2017-05-15 11:21:22.000 135 21230.57 179.33 42913.62 47878.44 2017-05-15 11:21:23.000 135 21230.55 179.31 42913.60 47878.45 2017-05-15 11:21:24.000 135 21230.55 179.28 42913.64 47878.45 2017-05-15 11:21:25.000 135 21230.57 179.27 42913.64 47878.45 2017-05-15 11:21:26.000 135 21230.59 179.25 42913.65 47878.48 2017-05-15 11:21:27.000 135 21230.62 179.21 42913.66 47878.47 2017-05-15 11:21:28.000 135 21230.61 179.15 42913.68 47878.49 2017-05-15 11:21:29.000 135 21230.60 179.07 42913.69 47878.49 2017-05-15 11:21:30.000 135 21230.61 179.03 42913.75 47878.55 2017-05-15 11:21:31.000 135 21230.63 179.04 42913.74 47878.58 2017-05-15 11:21:32.000 135 21230.66 179.06 42913.74 47878.57 2017-05-15 11:21:33.000 135 21230.69 179.05 42913.75 47878.63 2017-05-15 11:21:34.000 135 21230.72 179.03 42913.78 47878.63 2017-05-15 11:21:35.000 135 21230.74 178.98 42913.77 47878.60 2017-05-15 11:21:36.000 135 21230.75 178.97 42913.75 47878.64 2017-05-15 11:21:37.000 135 21230.78 178.94 42913.75 47878.66 2017-05-15 11:21:38.000 135 21230.81 178.96 42913.74 47878.63 2017-05-15 11:21:39.000 135 21230.83 178.95 42913.73 47878.65 2017-05-15 11:21:40.000 135 21230.89 178.93 42913.70 47878.63 2017-05-15 11:21:41.000 135 21230.91 178.90 42913.67 47878.63 2017-05-15 11:21:42.000 135 21230.92 178.90 42913.63 47878.61 2017-05-15 11:21:43.000 135 21230.94 178.89 42913.63 47878.60 2017-05-15 11:21:44.000 135 21230.97 178.86 42913.61 47878.62 2017-05-15 11:21:45.000 135 21231.01 178.85 42913.60 47878.60 2017-05-15 11:21:46.000 135 21231.02 178.81 42913.58 47878.61 2017-05-15 11:21:47.000 135 21231.03 178.82 42913.60 47878.62 2017-05-15 11:21:48.000 135 21231.04 178.84 42913.58 47878.59 2017-05-15 11:21:49.000 135 21231.06 178.78 42913.56 47878.63 2017-05-15 11:21:50.000 135 21231.06 178.76 42913.58 47878.57 2017-05-15 11:21:51.000 135 21231.07 178.79 42913.56 47878.58 2017-05-15 11:21:52.000 135 21231.08 178.77 42913.56 47878.59 2017-05-15 11:21:53.000 135 21231.06 178.77 42913.58 47878.61 2017-05-15 11:21:54.000 135 21231.03 178.75 42913.58 47878.57 2017-05-15 11:21:55.000 135 21231.03 178.75 42913.59 47878.57 2017-05-15 11:21:56.000 135 21231.07 178.73 42913.59 47878.58 2017-05-15 11:21:57.000 135 21231.06 178.68 42913.61 47878.61 2017-05-15 11:21:58.000 135 21231.08 178.66 42913.64 47878.65 2017-05-15 11:21:59.000 135 21231.13 178.63 42913.66 47878.66 2017-05-15 11:22:00.000 135 21231.15 178.62 42913.67 47878.67 2017-05-15 11:22:01.000 135 21231.18 178.59 42913.67 47878.71 2017-05-15 11:22:02.000 135 21231.18 178.60 42913.67 47878.73 2017-05-15 11:22:03.000 135 21231.18 178.61 42913.68 47878.74 2017-05-15 11:22:04.000 135 21231.25 178.60 42913.65 47878.74 2017-05-15 11:22:05.000 135 21231.26 178.57 42913.66 47878.78 2017-05-15 11:22:06.000 135 21231.26 178.59 42913.65 47878.76 2017-05-15 11:22:07.000 135 21231.31 178.60 42913.67 47878.80 2017-05-15 11:22:08.000 135 21231.35 178.63 42913.65 47878.79 2017-05-15 11:22:09.000 135 21231.37 178.65 42913.64 47878.78 2017-05-15 11:22:10.000 135 21231.39 178.67 42913.62 47878.82 2017-05-15 11:22:11.000 135 21231.41 178.67 42913.64 47878.83 2017-05-15 11:22:12.000 135 21231.44 178.68 42913.64 47878.81 2017-05-15 11:22:13.000 135 21231.43 178.73 42913.64 47878.82 2017-05-15 11:22:14.000 135 21231.43 178.74 42913.61 47878.81 2017-05-15 11:22:15.000 135 21231.43 178.74 42913.59 47878.81 2017-05-15 11:22:16.000 135 21231.39 178.75 42913.61 47878.81 2017-05-15 11:22:17.000 135 21231.37 178.75 42913.58 47878.82 2017-05-15 11:22:18.000 135 21231.37 178.79 42913.57 47878.75 2017-05-15 11:22:19.000 135 21231.35 178.81 42913.55 47878.79 2017-05-15 11:22:20.000 135 21231.36 178.87 42913.51 47878.71 2017-05-15 11:22:21.000 135 21231.32 178.91 42913.46 47878.72 2017-05-15 11:22:22.000 135 21231.25 178.93 42913.39 47878.59 2017-05-15 11:22:23.000 135 21231.24 178.91 42913.37 47878.55 2017-05-15 11:22:24.000 135 21231.23 178.91 42913.35 47878.48 2017-05-15 11:22:25.000 135 21231.21 178.89 42913.34 47878.46 2017-05-15 11:22:26.000 135 21231.21 178.83 42913.34 47878.45 2017-05-15 11:22:27.000 135 21231.20 178.77 42913.37 47878.46 2017-05-15 11:22:28.000 135 21231.22 178.76 42913.38 47878.47 2017-05-15 11:22:29.000 135 21231.23 178.77 42913.39 47878.51 2017-05-15 11:22:30.000 135 21231.25 178.79 42913.38 47878.51 2017-05-15 11:22:31.000 135 21231.27 178.84 42913.37 47878.51 2017-05-15 11:22:32.000 135 21231.27 178.82 42913.34 47878.51 2017-05-15 11:22:33.000 135 21231.23 178.80 42913.33 47878.48 2017-05-15 11:22:34.000 135 21231.23 178.78 42913.32 47878.46 2017-05-15 11:22:35.000 135 21231.20 178.74 42913.32 47878.45 2017-05-15 11:22:36.000 135 21231.15 178.70 42913.35 47878.44 2017-05-15 11:22:37.000 135 21231.18 178.62 42913.36 47878.45 2017-05-15 11:22:38.000 135 21231.20 178.54 42913.39 47878.49 2017-05-15 11:22:39.000 135 21231.22 178.46 42913.48 47878.51 2017-05-15 11:22:40.000 135 21231.26 178.46 42913.53 47878.62 2017-05-15 11:22:41.000 135 21231.32 178.46 42913.56 47878.64 2017-05-15 11:22:42.000 135 21231.31 178.47 42913.55 47878.65 2017-05-15 11:22:43.000 135 21231.29 178.45 42913.54 47878.70 2017-05-15 11:22:44.000 135 21231.27 178.43 42913.56 47878.68 2017-05-15 11:22:45.000 135 21231.22 178.43 42913.54 47878.64 2017-05-15 11:22:46.000 135 21231.19 178.42 42913.57 47878.66 2017-05-15 11:22:47.000 135 21231.20 178.43 42913.56 47878.65 2017-05-15 11:22:48.000 135 21231.21 178.42 42913.52 47878.62 2017-05-15 11:22:49.000 135 21231.18 178.40 42913.48 47878.63 2017-05-15 11:22:50.000 135 21231.16 178.38 42913.52 47878.64 2017-05-15 11:22:51.000 135 21231.11 178.40 42913.55 47878.58 2017-05-15 11:22:52.000 135 21231.10 178.43 42913.52 47878.60 2017-05-15 11:22:53.000 135 21231.08 178.48 42913.52 47878.61 2017-05-15 11:22:54.000 135 21231.09 178.50 42913.47 47878.54 2017-05-15 11:22:55.000 135 21231.07 178.54 42913.45 47878.52 2017-05-15 11:22:56.000 135 21231.06 178.61 42913.35 47878.43 2017-05-15 11:22:57.000 135 21231.05 178.63 42913.33 47878.42 2017-05-15 11:22:58.000 135 21231.00 178.66 42913.31 47878.38 2017-05-15 11:22:59.000 135 21231.00 178.67 42913.27 47878.34 2017-05-15 11:23:00.000 135 21231.02 178.65 42913.26 47878.29 2017-05-15 11:23:01.000 135 21231.06 178.65 42913.23 47878.29 2017-05-15 11:23:02.000 135 21231.14 178.54 42913.23 47878.30 2017-05-15 11:23:03.000 135 21231.15 178.40 42913.33 47878.35 2017-05-15 11:23:04.000 135 21231.15 178.31 42913.39 47878.39 2017-05-15 11:23:05.000 135 21231.19 178.25 42913.45 47878.49 2017-05-15 11:23:06.000 135 21231.23 178.22 42913.51 47878.55 2017-05-15 11:23:07.000 135 21231.23 178.20 42913.51 47878.58 2017-05-15 11:23:08.000 135 21231.22 178.21 42913.55 47878.62 2017-05-15 11:23:09.000 135 21231.27 178.18 42913.55 47878.68 2017-05-15 11:23:10.000 135 21231.27 178.16 42913.55 47878.67 2017-05-15 11:23:11.000 135 21231.26 178.16 42913.57 47878.68 2017-05-15 11:23:12.000 135 21231.23 178.19 42913.54 47878.66 2017-05-15 11:23:13.000 135 21231.21 178.23 42913.54 47878.66 2017-05-15 11:23:14.000 135 21231.22 178.21 42913.51 47878.64 2017-05-15 11:23:15.000 135 21231.21 178.19 42913.50 47878.64 2017-05-15 11:23:16.000 135 21231.20 178.20 42913.49 47878.58 2017-05-15 11:23:17.000 135 21231.24 178.22 42913.51 47878.62 2017-05-15 11:23:18.000 135 21231.30 178.15 42913.49 47878.61 2017-05-15 11:23:19.000 135 21231.34 178.08 42913.49 47878.64 2017-05-15 11:23:20.000 135 21231.35 178.05 42913.55 47878.68 2017-05-15 11:23:21.000 135 21231.39 178.02 42913.59 47878.68 2017-05-15 11:23:22.000 135 21231.44 177.99 42913.60 47878.73 2017-05-15 11:23:23.000 135 21231.51 177.96 42913.59 47878.77 2017-05-15 11:23:24.000 135 21231.52 177.93 42913.56 47878.77 2017-05-15 11:23:25.000 135 21231.52 177.91 42913.57 47878.82 2017-05-15 11:23:26.000 135 21231.57 177.88 42913.59 47878.83 2017-05-15 11:23:27.000 135 21231.61 177.83 42913.64 47878.88 2017-05-15 11:23:28.000 135 21231.67 177.77 42913.64 47878.90 2017-05-15 11:23:29.000 135 21231.72 177.74 42913.68 47878.96 2017-05-15 11:23:30.000 135 21231.70 177.74 42913.70 47878.98 2017-05-15 11:23:31.000 135 21231.74 177.74 42913.75 47879.02 2017-05-15 11:23:32.000 135 21231.75 177.77 42913.74 47879.05 2017-05-15 11:23:33.000 135 21231.76 177.81 42913.71 47879.02 2017-05-15 11:23:34.000 135 21231.79 177.86 42913.68 47879.05 2017-05-15 11:23:35.000 135 21231.79 177.87 42913.60 47878.97 2017-05-15 11:23:36.000 135 21231.87 177.85 42913.59 47878.99 2017-05-15 11:23:37.000 135 21231.88 177.85 42913.60 47878.98 2017-05-15 11:23:38.000 135 21231.91 177.86 42913.57 47879.00 2017-05-15 11:23:39.000 135 21231.95 177.87 42913.58 47878.97 2017-05-15 11:23:40.000 135 21231.98 177.86 42913.57 47878.98 2017-05-15 11:23:41.000 135 21232.00 177.82 42913.54 47878.99 2017-05-15 11:23:42.000 135 21232.04 177.79 42913.57 47878.96 2017-05-15 11:23:43.000 135 21232.06 177.75 42913.56 47879.01 2017-05-15 11:23:44.000 135 21232.10 177.68 42913.57 47879.01 2017-05-15 11:23:45.000 135 21232.11 177.64 42913.59 47879.05 2017-05-15 11:23:46.000 135 21232.18 177.65 42913.58 47879.05 2017-05-15 11:23:47.000 135 21232.20 177.62 42913.57 47879.09 2017-05-15 11:23:48.000 135 21232.21 177.58 42913.57 47879.08 2017-05-15 11:23:49.000 135 21232.24 177.56 42913.57 47879.12 2017-05-15 11:23:50.000 135 21232.25 177.52 42913.58 47879.12 2017-05-15 11:23:51.000 135 21232.28 177.43 42913.60 47879.09 2017-05-15 11:23:52.000 135 21232.25 177.38 42913.63 47879.14 2017-05-15 11:23:53.000 135 21232.23 177.36 42913.66 47879.17 2017-05-15 11:23:54.000 135 21232.21 177.34 42913.69 47879.19 2017-05-15 11:23:55.000 135 21232.12 177.34 42913.76 47879.16 2017-05-15 11:23:56.000 135 21232.08 177.36 42913.77 47879.19 2017-05-15 11:23:57.000 135 21232.08 177.35 42913.74 47879.16 2017-05-15 11:23:58.000 135 21232.10 177.42 42913.77 47879.15 2017-05-15 11:23:59.000 135 21232.14 177.44 42913.76 47879.17 2017-05-15 11:24:00.000 135 21232.20 177.41 42913.73 47879.17 2017-05-15 11:24:01.000 135 21232.26 177.38 42913.73 47879.17 2017-05-15 11:24:02.000 135 21232.32 177.34 42913.76 47879.22 2017-05-15 11:24:03.000 135 21232.38 177.27 42913.78 47879.27 2017-05-15 11:24:04.000 135 21232.38 177.24 42913.87 47879.33 2017-05-15 11:24:05.000 135 21232.39 177.19 42913.90 47879.37 2017-05-15 11:24:06.000 135 21232.43 177.16 42913.90 47879.43 2017-05-15 11:24:07.000 135 21232.47 177.13 42913.97 47879.43 2017-05-15 11:24:08.000 135 21232.45 177.14 42913.97 47879.50 2017-05-15 11:24:09.000 135 21232.44 177.13 42913.99 47879.52 2017-05-15 11:24:10.000 135 21232.46 177.10 42914.02 47879.54 2017-05-15 11:24:11.000 135 21232.47 177.08 42914.00 47879.54 2017-05-15 11:24:12.000 135 21232.47 177.05 42914.01 47879.56 2017-05-15 11:24:13.000 135 21232.49 177.03 42914.04 47879.57 2017-05-15 11:24:14.000 135 21232.47 177.02 42914.02 47879.57 2017-05-15 11:24:15.000 135 21232.48 177.02 42913.99 47879.57 2017-05-15 11:24:16.000 135 21232.51 177.03 42914.00 47879.58 2017-05-15 11:24:17.000 135 21232.51 177.07 42913.96 47879.56 2017-05-15 11:24:18.000 135 21232.48 177.15 42913.91 47879.55 2017-05-15 11:24:19.000 135 21232.48 177.24 42913.79 47879.49 2017-05-15 11:24:20.000 135 21232.48 177.26 42913.74 47879.43 2017-05-15 11:24:21.000 135 21232.49 177.30 42913.72 47879.34 2017-05-15 11:24:22.000 135 21232.54 177.31 42913.66 47879.32 2017-05-15 11:24:23.000 135 21232.52 177.29 42913.63 47879.30 2017-05-15 11:24:24.000 135 21232.53 177.29 42913.63 47879.31 2017-05-15 11:24:25.000 135 21232.54 177.28 42913.62 47879.28 2017-05-15 11:24:26.000 135 21232.57 177.27 42913.62 47879.30 2017-05-15 11:24:27.000 135 21232.57 177.30 42913.60 47879.29 2017-05-15 11:24:28.000 135 21232.57 177.32 42913.60 47879.26 2017-05-15 11:24:29.000 135 21232.58 177.35 42913.58 47879.29 2017-05-15 11:24:30.000 135 21232.59 177.37 42913.53 47879.27 2017-05-15 11:24:31.000 135 21232.56 177.46 42913.53 47879.25 2017-05-15 11:24:32.000 135 21232.57 177.52 42913.46 47879.22 2017-05-15 11:24:33.000 135 21232.57 177.57 42913.44 47879.17 2017-05-15 11:24:34.000 135 21232.58 177.58 42913.44 47879.13 2017-05-15 11:24:35.000 135 21232.63 177.58 42913.38 47879.08 2017-05-15 11:24:36.000 135 21232.63 177.57 42913.34 47879.08 2017-05-15 11:24:37.000 135 21232.66 177.54 42913.32 47879.07 2017-05-15 11:24:38.000 135 21232.68 177.52 42913.29 47879.05 2017-05-15 11:24:39.000 135 21232.70 177.49 42913.28 47879.07 2017-05-15 11:24:40.000 135 21232.77 177.40 42913.32 47879.07 2017-05-15 11:24:41.000 135 21232.82 177.37 42913.37 47879.12 2017-05-15 11:24:42.000 135 21232.83 177.28 42913.43 47879.19 2017-05-15 11:24:43.000 135 21232.91 177.22 42913.47 47879.23 2017-05-15 11:24:44.000 135 21232.94 177.23 42913.52 47879.29 2017-05-15 11:24:45.000 135 21232.98 177.21 42913.54 47879.36 2017-05-15 11:24:46.000 135 21233.02 177.20 42913.55 47879.40 2017-05-15 11:24:47.000 135 21233.02 177.19 42913.53 47879.41 2017-05-15 11:24:48.000 135 21233.05 177.17 42913.55 47879.47 2017-05-15 11:24:49.000 135 21233.10 177.17 42913.57 47879.50 2017-05-15 11:24:50.000 135 21233.09 177.16 42913.61 47879.50 2017-05-15 11:24:51.000 135 21233.04 177.16 42913.63 47879.50 2017-05-15 11:24:52.000 135 21233.04 177.14 42913.64 47879.51 2017-05-15 11:24:53.000 135 21233.00 177.13 42913.69 47879.52 2017-05-15 11:24:54.000 135 21232.99 177.16 42913.67 47879.54 2017-05-15 11:24:55.000 135 21233.02 177.16 42913.66 47879.51 2017-05-15 11:24:56.000 135 21232.98 177.13 42913.69 47879.51 2017-05-15 11:24:57.000 135 21232.95 177.14 42913.70 47879.51 2017-05-15 11:24:58.000 135 21232.90 177.18 42913.65 47879.49 2017-05-15 11:24:59.000 135 21232.85 177.17 42913.61 47879.45 2017-05-15 11:25:00.000 135 21232.85 177.17 42913.62 47879.46 2017-05-15 11:25:01.000 135 21232.84 177.18 42913.59 47879.38 2017-05-15 11:25:02.000 135 21232.82 177.16 42913.56 47879.39 2017-05-15 11:25:03.000 135 21232.83 177.14 42913.55 47879.37 2017-05-15 11:25:04.000 135 21232.87 177.11 42913.53 47879.37 2017-05-15 11:25:05.000 135 21232.89 177.08 42913.52 47879.34 2017-05-15 11:25:06.000 135 21232.89 177.06 42913.50 47879.36 2017-05-15 11:25:07.000 135 21232.92 177.03 42913.50 47879.36 2017-05-15 11:25:08.000 135 21232.93 176.99 42913.54 47879.36 2017-05-15 11:25:09.000 135 21232.98 176.90 42913.52 47879.38 2017-05-15 11:25:10.000 135 21233.04 176.83 42913.55 47879.42 2017-05-15 11:25:11.000 135 21233.06 176.79 42913.56 47879.46 2017-05-15 11:25:12.000 135 21233.10 176.77 42913.58 47879.49 2017-05-15 11:25:13.000 135 21233.12 176.72 42913.59 47879.44 2017-05-15 11:25:14.000 135 21233.14 176.70 42913.60 47879.51 2017-05-15 11:25:15.000 135 21233.17 176.65 42913.59 47879.48 2017-05-15 11:25:16.000 135 21233.22 176.61 42913.60 47879.52 2017-05-15 11:25:17.000 135 21233.24 176.55 42913.56 47879.51 2017-05-15 11:25:18.000 135 21233.24 176.51 42913.55 47879.54 2017-05-15 11:25:19.000 135 21233.19 176.47 42913.53 47879.50 2017-05-15 11:25:20.000 135 21233.16 176.39 42913.53 47879.48 2017-05-15 11:25:21.000 135 21233.11 176.31 42913.52 47879.50 2017-05-15 11:25:22.000 135 21233.07 176.29 42913.55 47879.47 2017-05-15 11:25:23.000 135 21233.04 176.26 42913.54 47879.49 2017-05-15 11:25:24.000 135 21233.05 176.20 42913.56 47879.51 2017-05-15 11:25:25.000 135 21233.01 176.17 42913.61 47879.49 2017-05-15 11:25:26.000 135 21232.98 176.12 42913.57 47879.51 2017-05-15 11:25:27.000 135 21232.97 176.06 42913.58 47879.51 2017-05-15 11:25:28.000 135 21232.93 176.02 42913.62 47879.51 2017-05-15 11:25:29.000 135 21232.89 176.02 42913.62 47879.51 2017-05-15 11:25:30.000 135 21232.88 175.99 42913.66 47879.51 2017-05-15 11:25:31.000 135 21232.87 175.95 42913.67 47879.50 2017-05-15 11:25:32.000 135 21232.87 175.94 42913.66 47879.53 2017-05-15 11:25:33.000 135 21232.91 175.89 42913.67 47879.50 2017-05-15 11:25:34.000 135 21232.91 175.88 42913.73 47879.52 2017-05-15 11:25:35.000 135 21232.90 175.83 42913.70 47879.53 2017-05-15 11:25:36.000 135 21232.90 175.83 42913.71 47879.52 2017-05-15 11:25:37.000 135 21232.89 175.80 42913.71 47879.54 2017-05-15 11:25:38.000 135 21232.87 175.80 42913.71 47879.55 2017-05-15 11:25:39.000 135 21232.88 175.81 42913.73 47879.56 2017-05-15 11:25:40.000 135 21232.88 175.81 42913.73 47879.58 2017-05-15 11:25:41.000 135 21232.88 175.81 42913.72 47879.55 2017-05-15 11:25:42.000 135 21232.87 175.83 42913.74 47879.55 2017-05-15 11:25:43.000 135 21232.84 175.83 42913.72 47879.55 2017-05-15 11:25:44.000 135 21232.87 175.83 42913.71 47879.54 2017-05-15 11:25:45.000 135 21232.83 175.79 42913.73 47879.52 2017-05-15 11:25:46.000 135 21232.84 175.77 42913.72 47879.52 2017-05-15 11:25:47.000 135 21232.84 175.75 42913.71 47879.54 2017-05-15 11:25:48.000 135 21232.83 175.74 42913.72 47879.53 2017-05-15 11:25:49.000 135 21232.84 175.75 42913.67 47879.55 2017-05-15 11:25:50.000 135 21232.82 175.74 42913.65 47879.49 2017-05-15 11:25:51.000 135 21232.79 175.77 42913.65 47879.52 2017-05-15 11:25:52.000 135 21232.80 175.76 42913.67 47879.52 2017-05-15 11:25:53.000 135 21232.79 175.78 42913.65 47879.47 2017-05-15 11:25:54.000 135 21232.76 175.86 42913.64 47879.47 2017-05-15 11:25:55.000 135 21232.73 175.91 42913.58 47879.43 2017-05-15 11:25:56.000 135 21232.69 175.98 42913.53 47879.37 2017-05-15 11:25:57.000 135 21232.62 175.99 42913.50 47879.34 2017-05-15 11:25:58.000 135 21232.57 175.98 42913.51 47879.27 2017-05-15 11:25:59.000 135 21232.54 175.94 42913.51 47879.27 2017-05-15 11:26:00.000 135 21232.55 175.91 42913.51 47879.21 2017-05-15 11:26:01.000 135 21232.51 175.93 42913.57 47879.22 2017-05-15 11:26:02.000 135 21232.52 175.96 42913.55 47879.26 2017-05-15 11:26:03.000 135 21232.56 175.98 42913.54 47879.26 2017-05-15 11:26:04.000 135 21232.53 176.00 42913.50 47879.24 2017-05-15 11:26:05.000 135 21232.55 176.03 42913.53 47879.25 2017-05-15 11:26:06.000 135 21232.58 176.05 42913.53 47879.27 2017-05-15 11:26:07.000 135 21232.58 176.04 42913.50 47879.26 2017-05-15 11:26:08.000 135 21232.56 176.02 42913.47 47879.23 2017-05-15 11:26:09.000 135 21232.55 176.00 42913.49 47879.23 2017-05-15 11:26:10.000 135 21232.54 175.97 42913.52 47879.22 2017-05-15 11:26:11.000 135 21232.53 175.91 42913.51 47879.20 2017-05-15 11:26:12.000 135 21232.49 175.88 42913.53 47879.20 2017-05-15 11:26:13.000 135 21232.46 175.84 42913.57 47879.24 2017-05-15 11:26:14.000 135 21232.40 175.84 42913.60 47879.27 2017-05-15 11:26:15.000 135 21232.35 175.84 42913.62 47879.25 2017-05-15 11:26:16.000 135 21232.33 175.85 42913.63 47879.25 2017-05-15 11:26:17.000 135 21232.28 175.84 42913.64 47879.24 2017-05-15 11:26:18.000 135 21232.24 175.85 42913.66 47879.23 2017-05-15 11:26:19.000 135 21232.20 175.85 42913.65 47879.19 2017-05-15 11:26:20.000 135 21232.17 175.84 42913.62 47879.21 2017-05-15 11:26:21.000 135 21232.13 175.82 42913.64 47879.16 2017-05-15 11:26:22.000 135 21232.10 175.81 42913.65 47879.15 2017-05-15 11:26:23.000 135 21232.08 175.84 42913.63 47879.15 2017-05-15 11:26:24.000 135 21232.05 175.83 42913.60 47879.10 2017-05-15 11:26:25.000 135 21232.04 175.82 42913.61 47879.09 2017-05-15 11:26:26.000 135 21231.99 175.82 42913.63 47879.05 2017-05-15 11:26:27.000 135 21231.95 175.84 42913.62 47879.06 2017-05-15 11:26:28.000 135 21231.94 175.86 42913.61 47879.03 2017-05-15 11:26:29.000 135 21231.91 175.90 42913.60 47879.02 2017-05-15 11:26:30.000 135 21231.91 175.90 42913.56 47879.02 2017-05-15 11:26:31.000 135 21231.92 175.91 42913.57 47878.98 2017-05-15 11:26:32.000 135 21231.93 175.92 42913.55 47878.98 2017-05-15 11:26:33.000 135 21231.91 175.92 42913.55 47878.99 2017-05-15 11:26:34.000 135 21231.95 175.91 42913.55 47878.99 2017-05-15 11:26:35.000 135 21231.95 175.85 42913.54 47878.99 2017-05-15 11:26:36.000 135 21231.95 175.81 42913.59 47879.01 2017-05-15 11:26:37.000 135 21231.98 175.82 42913.55 47879.01 2017-05-15 11:26:38.000 135 21232.00 175.83 42913.56 47879.02 2017-05-15 11:26:39.000 135 21232.02 175.83 42913.59 47879.02 2017-05-15 11:26:40.000 135 21232.04 175.82 42913.54 47879.03 2017-05-15 11:26:41.000 135 21231.99 175.81 42913.48 47879.01 2017-05-15 11:26:42.000 135 21231.97 175.79 42913.51 47878.97 2017-05-15 11:26:43.000 135 21231.91 175.77 42913.50 47878.98 2017-05-15 11:26:44.000 135 21231.86 175.79 42913.49 47878.97 2017-05-15 11:26:45.000 135 21231.86 175.81 42913.49 47878.93 2017-05-15 11:26:46.000 135 21231.85 175.86 42913.47 47878.89 2017-05-15 11:26:47.000 135 21231.82 175.89 42913.43 47878.89 2017-05-15 11:26:48.000 135 21231.83 175.94 42913.41 47878.80 2017-05-15 11:26:49.000 135 21231.83 175.96 42913.38 47878.80 2017-05-15 11:26:50.000 135 21231.81 175.97 42913.32 47878.77 2017-05-15 11:26:51.000 135 21231.84 175.98 42913.29 47878.71 2017-05-15 11:26:52.000 135 21231.86 175.98 42913.26 47878.70 2017-05-15 11:26:53.000 135 21231.86 175.95 42913.26 47878.72 2017-05-15 11:26:54.000 135 21231.83 175.96 42913.29 47878.73 2017-05-15 11:26:55.000 135 21231.81 175.97 42913.30 47878.71 2017-05-15 11:26:56.000 135 21231.76 175.98 42913.31 47878.72 2017-05-15 11:26:57.000 135 21231.72 175.96 42913.29 47878.68 2017-05-15 11:26:58.000 135 21231.67 175.95 42913.27 47878.67 2017-05-15 11:26:59.000 135 21231.57 175.95 42913.26 47878.61 2017-05-15 11:27:00.000 135 21231.51 175.93 42913.26 47878.57 2017-05-15 11:27:01.000 135 21231.47 175.91 42913.30 47878.58 2017-05-15 11:27:02.000 135 21231.43 175.92 42913.29 47878.53 2017-05-15 11:27:03.000 135 21231.42 176.00 42913.27 47878.51 2017-05-15 11:27:04.000 135 21231.43 176.00 42913.22 47878.48 2017-05-15 11:27:05.000 135 21231.43 175.99 42913.20 47878.48 2017-05-15 11:27:06.000 135 21231.42 175.99 42913.21 47878.46 2017-05-15 11:27:07.000 135 21231.45 176.01 42913.14 47878.45 2017-05-15 11:27:08.000 135 21231.44 176.05 42913.13 47878.44 2017-05-15 11:27:09.000 135 21231.42 176.07 42913.08 47878.38 2017-05-15 11:27:10.000 135 21231.43 176.08 42913.05 47878.37 2017-05-15 11:27:11.000 135 21231.42 176.12 42913.03 47878.33 2017-05-15 11:27:12.000 135 21231.42 176.13 42912.97 47878.30 2017-05-15 11:27:13.000 135 21231.38 176.14 42912.96 47878.29 2017-05-15 11:27:14.000 135 21231.37 176.12 42912.96 47878.26 2017-05-15 11:27:15.000 135 21231.36 176.13 42912.96 47878.26 2017-05-15 11:27:16.000 135 21231.34 176.15 42912.94 47878.23 2017-05-15 11:27:17.000 135 21231.31 176.18 42912.94 47878.22 2017-05-15 11:27:18.000 135 21231.33 176.21 42912.94 47878.21 2017-05-15 11:27:19.000 135 21231.35 176.23 42912.93 47878.19 2017-05-15 11:27:20.000 135 21231.33 176.23 42912.90 47878.17 2017-05-15 11:27:21.000 135 21231.30 176.24 42912.89 47878.18 2017-05-15 11:27:22.000 135 21231.26 176.34 42912.85 47878.17 2017-05-15 11:27:23.000 135 21231.21 176.41 42912.82 47878.12 2017-05-15 11:27:24.000 135 21231.15 176.47 42912.80 47878.03 2017-05-15 11:27:25.000 135 21231.12 176.50 42912.76 47878.00 2017-05-15 11:27:26.000 135 21231.13 176.50 42912.72 47877.93 2017-05-15 11:27:27.000 135 21231.13 176.50 42912.71 47877.94 2017-05-15 11:27:28.000 135 21231.09 176.51 42912.71 47877.86 2017-05-15 11:27:29.000 135 21231.06 176.52 42912.65 47877.83 2017-05-15 11:27:30.000 135 21231.04 176.48 42912.65 47877.83 2017-05-15 11:27:31.000 135 21231.07 176.45 42912.62 47877.79 2017-05-15 11:27:32.000 135 21231.05 176.40 42912.64 47877.79 2017-05-15 11:27:33.000 135 21231.05 176.35 42912.67 47877.80 2017-05-15 11:27:34.000 135 21231.06 176.29 42912.71 47877.83 2017-05-15 11:27:35.000 135 21231.06 176.22 42912.75 47877.86 2017-05-15 11:27:36.000 135 21231.06 176.18 42912.74 47877.90 2017-05-15 11:27:37.000 135 21231.07 176.16 42912.82 47877.91 2017-05-15 11:27:38.000 135 21231.09 176.12 42912.84 47877.98 2017-05-15 11:27:39.000 135 21231.07 176.06 42912.84 47877.97 2017-05-15 11:27:40.000 135 21231.06 176.05 42912.88 47877.98 2017-05-15 11:27:41.000 135 21231.07 175.99 42912.90 47878.03 2017-05-15 11:27:42.000 135 21231.09 175.91 42912.93 47878.02 2017-05-15 11:27:43.000 135 21231.07 175.83 42913.00 47878.07 2017-05-15 11:27:44.000 135 21231.04 175.78 42913.01 47878.11 2017-05-15 11:27:45.000 135 21231.04 175.71 42913.06 47878.14 2017-05-15 11:27:46.000 135 21231.03 175.69 42913.09 47878.16 2017-05-15 11:27:47.000 135 21231.02 175.68 42913.10 47878.20 2017-05-15 11:27:48.000 135 21231.06 175.67 42913.13 47878.25 2017-05-15 11:27:49.000 135 21231.07 175.64 42913.12 47878.24 2017-05-15 11:27:50.000 135 21231.08 175.62 42913.16 47878.27 2017-05-15 11:27:51.000 135 21231.12 175.58 42913.19 47878.30 2017-05-15 11:27:52.000 135 21231.12 175.60 42913.20 47878.32 2017-05-15 11:27:53.000 135 21231.13 175.55 42913.21 47878.33 2017-05-15 11:27:54.000 135 21231.15 175.51 42913.23 47878.33 2017-05-15 11:27:55.000 135 21231.17 175.49 42913.25 47878.38 2017-05-15 11:27:56.000 135 21231.17 175.50 42913.24 47878.39 2017-05-15 11:27:57.000 135 21231.19 175.50 42913.26 47878.41 2017-05-15 11:27:58.000 135 21231.27 175.49 42913.29 47878.43 2017-05-15 11:27:59.000 135 21231.28 175.43 42913.28 47878.48 2017-05-15 11:28:00.000 135 21231.28 175.36 42913.31 47878.47 2017-05-15 11:28:01.000 135 21231.24 175.35 42913.37 47878.53 2017-05-15 11:28:02.000 135 21231.23 175.37 42913.36 47878.52 2017-05-15 11:28:03.000 135 21231.25 175.35 42913.35 47878.53 2017-05-15 11:28:04.000 135 21231.27 175.33 42913.35 47878.51 2017-05-15 11:28:05.000 135 21231.30 175.31 42913.35 47878.53 2017-05-15 11:28:06.000 135 21231.31 175.28 42913.30 47878.52 2017-05-15 11:28:07.000 135 21231.28 175.25 42913.34 47878.50 2017-05-15 11:28:08.000 135 21231.22 175.21 42913.34 47878.46 2017-05-15 11:28:09.000 135 21231.23 175.17 42913.35 47878.48 2017-05-15 11:28:10.000 135 21231.19 175.17 42913.33 47878.48 2017-05-15 11:28:11.000 135 21231.20 175.19 42913.36 47878.47 2017-05-15 11:28:12.000 135 21231.17 175.16 42913.36 47878.47 2017-05-15 11:28:13.000 135 21231.12 175.14 42913.34 47878.48 2017-05-15 11:28:14.000 135 21231.11 175.11 42913.35 47878.46 2017-05-15 11:28:15.000 135 21231.11 175.11 42913.35 47878.45 2017-05-15 11:28:16.000 135 21231.14 175.07 42913.33 47878.46 2017-05-15 11:28:17.000 135 21231.14 175.07 42913.33 47878.51 2017-05-15 11:28:18.000 135 21231.18 175.08 42913.36 47878.47 2017-05-15 11:28:19.000 135 21231.23 175.05 42913.33 47878.51 2017-05-15 11:28:20.000 135 21231.24 175.05 42913.32 47878.49 2017-05-15 11:28:21.000 135 21231.26 175.04 42913.30 47878.46 2017-05-15 11:28:22.000 135 21231.30 174.99 42913.30 47878.47 2017-05-15 11:28:23.000 135 21231.34 174.93 42913.27 47878.50 2017-05-15 11:28:24.000 135 21231.35 174.88 42913.26 47878.46 2017-05-15 11:28:25.000 135 21231.32 174.88 42913.23 47878.48 2017-05-15 11:28:26.000 135 21231.37 174.85 42913.24 47878.51 2017-05-15 11:28:27.000 135 21231.37 174.83 42913.26 47878.46 2017-05-15 11:28:28.000 135 21231.40 174.82 42913.26 47878.50 2017-05-15 11:28:29.000 135 21231.41 174.81 42913.23 47878.49 2017-05-15 11:28:30.000 135 21231.43 174.78 42913.23 47878.50 2017-05-15 11:28:31.000 135 21231.45 174.72 42913.28 47878.51 2017-05-15 11:28:32.000 135 21231.40 174.70 42913.29 47878.48 2017-05-15 11:28:33.000 135 21231.39 174.64 42913.30 47878.50 2017-05-15 11:28:34.000 135 21231.41 174.63 42913.32 47878.52 2017-05-15 11:28:35.000 135 21231.42 174.62 42913.29 47878.53 2017-05-15 11:28:36.000 135 21231.40 174.56 42913.30 47878.54 2017-05-15 11:28:37.000 135 21231.41 174.56 42913.33 47878.53 2017-05-15 11:28:38.000 135 21231.46 174.53 42913.33 47878.55 2017-05-15 11:28:39.000 135 21231.55 174.49 42913.32 47878.58 2017-05-15 11:28:40.000 135 21231.58 174.49 42913.31 47878.60 2017-05-15 11:28:41.000 135 21231.63 174.48 42913.29 47878.64 2017-05-15 11:28:42.000 135 21231.71 174.48 42913.30 47878.67 2017-05-15 11:28:43.000 135 21231.74 174.51 42913.26 47878.65 2017-05-15 11:28:44.000 135 21231.78 174.49 42913.22 47878.64 2017-05-15 11:28:45.000 135 21231.76 174.50 42913.18 47878.64 2017-05-15 11:28:46.000 135 21231.75 174.53 42913.16 47878.61 2017-05-15 11:28:47.000 135 21231.76 174.48 42913.15 47878.58 2017-05-15 11:28:48.000 135 21231.79 174.42 42913.14 47878.61 2017-05-15 11:28:49.000 135 21231.83 174.41 42913.17 47878.58 2017-05-15 11:28:50.000 135 21231.84 174.37 42913.18 47878.62 2017-05-15 11:28:51.000 135 21231.87 174.31 42913.16 47878.60 2017-05-15 11:28:52.000 135 21231.91 174.26 42913.18 47878.62 2017-05-15 11:28:53.000 135 21231.93 174.21 42913.19 47878.63 2017-05-15 11:28:54.000 135 21232.00 174.17 42913.21 47878.66 2017-05-15 11:28:55.000 135 21232.07 174.13 42913.24 47878.71 2017-05-15 11:28:56.000 135 21232.12 174.06 42913.24 47878.74 2017-05-15 11:28:57.000 135 21232.19 173.99 42913.29 47878.78 2017-05-15 11:28:58.000 135 21232.20 173.96 42913.30 47878.83 2017-05-15 11:28:59.000 135 21232.21 173.94 42913.32 47878.85 2017-05-15 11:29:00.000 135 21232.23 173.94 42913.33 47878.88 2017-05-15 11:29:01.000 135 21232.24 173.91 42913.33 47878.87 2017-05-15 11:29:02.000 135 21232.24 173.83 42913.32 47878.90 2017-05-15 11:29:03.000 135 21232.34 173.74 42913.35 47878.93 2017-05-15 11:29:04.000 135 21232.37 173.67 42913.37 47878.97 2017-05-15 11:29:05.000 135 21232.41 173.63 42913.40 47879.04 2017-05-15 11:29:06.000 135 21232.44 173.58 42913.44 47879.06 2017-05-15 11:29:07.000 135 21232.45 173.54 42913.45 47879.09 2017-05-15 11:29:08.000 135 21232.45 173.52 42913.47 47879.13 2017-05-15 11:29:09.000 135 21232.46 173.48 42913.47 47879.13 2017-05-15 11:29:10.000 135 21232.50 173.41 42913.50 47879.14 2017-05-15 11:29:11.000 135 21232.50 173.37 42913.50 47879.16 2017-05-15 11:29:12.000 135 21232.54 173.30 42913.48 47879.19 2017-05-15 11:29:13.000 135 21232.55 173.24 42913.53 47879.20 2017-05-15 11:29:14.000 135 21232.58 173.18 42913.53 47879.22 2017-05-15 11:29:15.000 135 21232.63 173.11 42913.60 47879.27 2017-05-15 11:29:16.000 135 21232.66 173.06 42913.64 47879.30 2017-05-15 11:29:17.000 135 21232.66 173.04 42913.62 47879.34 2017-05-15 11:29:18.000 135 21232.70 173.00 42913.63 47879.39 2017-05-15 11:29:19.000 135 21232.70 172.98 42913.63 47879.39 2017-05-15 11:29:20.000 135 21232.71 172.98 42913.63 47879.40 2017-05-15 11:29:21.000 135 21232.72 172.94 42913.65 47879.42 2017-05-15 11:29:22.000 135 21232.73 172.91 42913.63 47879.41 2017-05-15 11:29:23.000 135 21232.72 172.90 42913.65 47879.42 2017-05-15 11:29:24.000 135 21232.65 172.90 42913.64 47879.41 2017-05-15 11:29:25.000 135 21232.62 172.96 42913.59 47879.35 2017-05-15 11:29:26.000 135 21232.63 172.99 42913.55 47879.35 2017-05-15 11:29:27.000 135 21232.62 173.04 42913.51 47879.29 2017-05-15 11:29:28.000 135 21232.61 173.07 42913.43 47879.23 2017-05-15 11:29:29.000 135 21232.61 173.09 42913.37 47879.16 2017-05-15 11:29:30.000 135 21232.61 173.06 42913.33 47879.13 2017-05-15 11:29:31.000 135 21232.59 173.02 42913.34 47879.08 2017-05-15 11:29:32.000 135 21232.59 172.98 42913.32 47879.08 2017-05-15 11:29:33.000 135 21232.59 172.97 42913.31 47879.07 2017-05-15 11:29:34.000 135 21232.60 172.96 42913.33 47879.06 2017-05-15 11:29:35.000 135 21232.64 172.96 42913.28 47879.05 2017-05-15 11:29:36.000 135 21232.65 172.97 42913.23 47879.04 2017-05-15 11:29:37.000 135 21232.69 172.93 42913.27 47879.05 2017-05-15 11:29:38.000 135 21232.67 172.90 42913.28 47879.05 2017-05-15 11:29:39.000 135 21232.65 172.91 42913.26 47879.06 2017-05-15 11:29:40.000 135 21232.65 172.88 42913.30 47879.09 2017-05-15 11:29:41.000 135 21232.65 172.88 42913.30 47879.07 2017-05-15 11:29:42.000 135 21232.64 172.90 42913.28 47879.09 2017-05-15 11:29:43.000 135 21232.61 172.94 42913.29 47879.07 2017-05-15 11:29:44.000 135 21232.62 172.93 42913.29 47879.05 2017-05-15 11:29:45.000 135 21232.63 172.91 42913.29 47879.02 2017-05-15 11:29:46.000 135 21232.61 172.89 42913.28 47879.06 2017-05-15 11:29:47.000 135 21232.61 172.88 42913.26 47879.04 2017-05-15 11:29:48.000 135 21232.64 172.89 42913.28 47879.05 2017-05-15 11:29:49.000 135 21232.62 172.88 42913.25 47879.02 2017-05-15 11:29:50.000 135 21232.60 172.87 42913.24 47879.01 2017-05-15 11:29:51.000 135 21232.60 172.87 42913.26 47879.03 2017-05-15 11:29:52.000 135 21232.62 172.86 42913.25 47879.02 2017-05-15 11:29:53.000 135 21232.60 172.87 42913.21 47879.00 2017-05-15 11:29:54.000 135 21232.59 172.88 42913.21 47878.97 2017-05-15 11:29:55.000 135 21232.59 172.88 42913.22 47878.98 2017-05-15 11:29:56.000 135 21232.61 172.86 42913.18 47878.99 2017-05-15 11:29:57.000 135 21232.60 172.87 42913.20 47878.98 2017-05-15 11:29:58.000 135 21232.60 172.87 42913.14 47878.93 2017-05-15 11:29:59.000 135 21232.59 172.85 42913.16 47878.96 2017-05-15 11:30:00.000 135 21232.61 172.83 42913.16 47878.95 2017-05-15 11:30:01.000 135 21232.65 172.86 42913.17 47878.93 2017-05-15 11:30:02.000 135 21232.67 172.87 42913.12 47878.91 2017-05-15 11:30:03.000 135 21232.63 172.83 42913.10 47878.92 2017-05-15 11:30:04.000 135 21232.62 172.79 42913.14 47878.91 2017-05-15 11:30:05.000 135 21232.62 172.76 42913.14 47878.92 2017-05-15 11:30:06.000 135 21232.63 172.74 42913.15 47878.93 2017-05-15 11:30:07.000 135 21232.60 172.73 42913.15 47878.93 2017-05-15 11:30:08.000 135 21232.57 172.71 42913.13 47878.93 2017-05-15 11:30:09.000 135 21232.55 172.70 42913.10 47878.94 2017-05-15 11:30:10.000 135 21232.51 172.75 42913.17 47878.90 2017-05-15 11:30:11.000 135 21232.44 172.82 42913.16 47878.86 2017-05-15 11:30:12.000 135 21232.43 172.86 42913.12 47878.84 2017-05-15 11:30:13.000 135 21232.37 172.87 42913.09 47878.78 2017-05-15 11:30:14.000 135 21232.36 172.88 42913.09 47878.77 2017-05-15 11:30:15.000 135 21232.41 172.87 42913.07 47878.75 2017-05-15 11:30:16.000 135 21232.39 172.85 42913.07 47878.72 2017-05-15 11:30:17.000 135 21232.40 172.81 42913.07 47878.75 2017-05-15 11:30:18.000 135 21232.46 172.79 42913.09 47878.78 2017-05-15 11:30:19.000 135 21232.54 172.79 42913.10 47878.83 2017-05-15 11:30:20.000 135 21232.55 172.79 42913.15 47878.85 2017-05-15 11:30:21.000 135 21232.60 172.76 42913.16 47878.86 2017-05-15 11:30:22.000 135 21232.71 172.72 42913.16 47878.89 2017-05-15 11:30:23.000 135 21232.78 172.68 42913.16 47878.94 2017-05-15 11:30:24.000 135 21232.82 172.62 42913.17 47878.99 2017-05-15 11:30:25.000 135 21232.82 172.57 42913.22 47879.03 2017-05-15 11:30:26.000 135 21232.83 172.54 42913.23 47879.08 2017-05-15 11:30:27.000 135 21232.88 172.50 42913.26 47879.08 2017-05-15 11:30:28.000 135 21232.87 172.49 42913.25 47879.14 2017-05-15 11:30:29.000 135 21232.85 172.48 42913.25 47879.13 2017-05-15 11:30:30.000 135 21232.85 172.48 42913.26 47879.11 2017-05-15 11:30:31.000 135 21232.83 172.46 42913.28 47879.15 2017-05-15 11:30:32.000 135 21232.81 172.47 42913.28 47879.13 2017-05-15 11:30:33.000 135 21232.82 172.44 42913.26 47879.15 2017-05-15 11:30:34.000 135 21232.81 172.41 42913.30 47879.17 2017-05-15 11:30:35.000 135 21232.81 172.39 42913.33 47879.14 2017-05-15 11:30:36.000 135 21232.80 172.41 42913.35 47879.18 2017-05-15 11:30:37.000 135 21232.75 172.42 42913.36 47879.19 2017-05-15 11:30:38.000 135 21232.71 172.45 42913.33 47879.18 2017-05-15 11:30:39.000 135 21232.68 172.49 42913.30 47879.12 2017-05-15 11:30:40.000 135 21232.70 172.50 42913.28 47879.11 2017-05-15 11:30:41.000 135 21232.71 172.52 42913.26 47879.06 2017-05-15 11:30:42.000 135 21232.71 172.58 42913.19 47879.02 2017-05-15 11:30:43.000 135 21232.74 172.59 42913.16 47879.03 2017-05-15 11:30:44.000 135 21232.75 172.58 42913.15 47879.00 2017-05-15 11:30:45.000 135 21232.72 172.57 42913.15 47878.99 2017-05-15 11:30:46.000 135 21232.74 172.53 42913.18 47878.97 2017-05-15 11:30:47.000 135 21232.72 172.52 42913.18 47878.99 2017-05-15 11:30:48.000 135 21232.71 172.54 42913.19 47878.98 2017-05-15 11:30:49.000 135 21232.71 172.54 42913.18 47878.96 2017-05-15 11:30:50.000 135 21232.70 172.49 42913.19 47878.97 2017-05-15 11:30:51.000 135 21232.71 172.47 42913.17 47879.02 2017-05-15 11:30:52.000 135 21232.74 172.46 42913.17 47879.00 2017-05-15 11:30:53.000 135 21232.74 172.41 42913.15 47879.01 2017-05-15 11:30:54.000 135 21232.78 172.39 42913.20 47879.00 2017-05-15 11:30:55.000 135 21232.76 172.37 42913.18 47879.01 2017-05-15 11:30:56.000 135 21232.76 172.38 42913.16 47879.00 2017-05-15 11:30:57.000 135 21232.76 172.36 42913.17 47879.01 2017-05-15 11:30:58.000 135 21232.77 172.34 42913.19 47879.03 2017-05-15 11:30:59.000 135 21232.78 172.33 42913.17 47879.01 2017-05-15 11:31:00.000 135 21232.75 172.31 42913.16 47879.00 2017-05-15 11:31:01.000 135 21232.75 172.32 42913.14 47879.00 2017-05-15 11:31:02.000 135 21232.72 172.32 42913.19 47878.97 2017-05-15 11:31:03.000 135 21232.68 172.33 42913.16 47878.97 2017-05-15 11:31:04.000 135 21232.63 172.30 42913.15 47878.93 2017-05-15 11:31:05.000 135 21232.62 172.26 42913.18 47878.96 2017-05-15 11:31:06.000 135 21232.62 172.25 42913.16 47878.92 2017-05-15 11:31:07.000 135 21232.64 172.26 42913.20 47878.94 2017-05-15 11:31:08.000 135 21232.67 172.34 42913.19 47878.94 2017-05-15 11:31:09.000 135 21232.72 172.37 42913.15 47878.96 2017-05-15 11:31:10.000 135 21232.73 172.38 42913.12 47878.96 2017-05-15 11:31:11.000 135 21232.73 172.41 42913.08 47878.94 2017-05-15 11:31:12.000 135 21232.74 172.42 42913.06 47878.91 2017-05-15 11:31:13.000 135 21232.76 172.48 42913.01 47878.90 2017-05-15 11:31:14.000 135 21232.80 172.51 42913.02 47878.88 2017-05-15 11:31:15.000 135 21232.83 172.55 42912.96 47878.86 2017-05-15 11:31:16.000 135 21232.82 172.56 42912.92 47878.81 2017-05-15 11:31:17.000 135 21232.80 172.55 42912.92 47878.80 2017-05-15 11:31:18.000 135 21232.83 172.51 42912.91 47878.82 2017-05-15 11:31:19.000 135 21232.82 172.48 42912.89 47878.81 2017-05-15 11:31:20.000 135 21232.86 172.46 42912.90 47878.83 2017-05-15 11:31:21.000 135 21232.93 172.45 42912.90 47878.87 2017-05-15 11:31:22.000 135 21232.98 172.43 42912.93 47878.84 2017-05-15 11:31:23.000 135 21233.05 172.42 42912.93 47878.88 2017-05-15 11:31:24.000 135 21233.11 172.36 42912.90 47878.91 2017-05-15 11:31:25.000 135 21233.18 172.32 42912.91 47878.95 2017-05-15 11:31:26.000 135 21233.26 172.25 42912.93 47879.01 2017-05-15 11:31:27.000 135 21233.34 172.21 42912.97 47879.03 2017-05-15 11:31:28.000 135 21233.42 172.13 42912.96 47879.08 2017-05-15 11:31:29.000 135 21233.44 172.08 42913.01 47879.12 2017-05-15 11:31:30.000 135 21233.50 172.04 42913.04 47879.17 2017-05-15 11:31:31.000 135 21233.50 172.01 42913.07 47879.19 2017-05-15 11:31:32.000 135 21233.46 172.01 42913.06 47879.22 2017-05-15 11:31:33.000 135 21233.43 172.01 42913.08 47879.22 2017-05-15 11:31:34.000 135 21233.38 172.02 42913.11 47879.22 2017-05-15 11:31:35.000 135 21233.33 172.02 42913.10 47879.19 2017-05-15 11:31:36.000 135 21233.29 172.05 42913.10 47879.20 2017-05-15 11:31:37.000 135 21233.21 172.06 42913.09 47879.19 2017-05-15 11:31:38.000 135 21233.13 172.08 42913.12 47879.17 2017-05-15 11:31:39.000 135 21233.09 172.07 42913.15 47879.14 2017-05-15 11:31:40.000 135 21233.03 172.11 42913.15 47879.09 2017-05-15 11:31:41.000 135 21232.96 172.15 42913.11 47879.08 2017-05-15 11:31:42.000 135 21232.89 172.20 42913.09 47879.04 2017-05-15 11:31:43.000 135 21232.75 172.25 42913.10 47878.98 2017-05-15 11:31:44.000 135 21232.68 172.29 42913.09 47878.93 2017-05-15 11:31:45.000 135 21232.63 172.31 42913.06 47878.87 2017-05-15 11:31:46.000 135 21232.57 172.35 42913.05 47878.82 2017-05-15 11:31:47.000 135 21232.48 172.38 42913.00 47878.79 2017-05-15 11:31:48.000 135 21232.44 172.42 42912.98 47878.75 2017-05-15 11:31:49.000 135 21232.42 172.52 42912.94 47878.72 2017-05-15 11:31:50.000 135 21232.37 172.60 42912.92 47878.64 2017-05-15 11:31:51.000 135 21232.31 172.65 42912.90 47878.60 2017-05-15 11:31:52.000 135 21232.27 172.69 42912.82 47878.53 2017-05-15 11:31:53.000 135 21232.21 172.75 42912.80 47878.50 2017-05-15 11:31:54.000 135 21232.12 172.83 42912.76 47878.39 2017-05-15 11:31:55.000 135 21232.05 172.91 42912.72 47878.37 2017-05-15 11:31:56.000 135 21232.00 172.97 42912.70 47878.27 2017-05-15 11:31:57.000 135 21231.88 173.02 42912.65 47878.20 2017-05-15 11:31:58.000 135 21231.77 173.04 42912.63 47878.13 2017-05-15 11:31:59.000 135 21231.70 173.07 42912.61 47878.09 2017-05-15 11:32:00.000 135 21231.62 173.11 42912.58 47878.01 2017-05-15 11:32:01.000 135 21231.59 173.09 42912.58 47878.01 2017-05-15 11:32:02.000 135 21231.61 173.09 42912.56 47877.94 2017-05-15 11:32:03.000 135 21231.54 173.09 42912.61 47877.97 2017-05-15 11:32:04.000 135 21231.50 173.08 42912.68 47877.93 2017-05-15 11:32:05.000 135 21231.44 173.05 42912.68 47877.93 2017-05-15 11:32:06.000 135 21231.39 173.06 42912.66 47877.97 2017-05-15 11:32:07.000 135 21231.40 173.08 42912.67 47877.98 2017-05-15 11:32:08.000 135 21231.38 173.16 42912.65 47877.92 2017-05-15 11:32:09.000 135 21231.40 173.21 42912.60 47877.89 2017-05-15 11:32:10.000 135 21231.43 173.23 42912.59 47877.91 2017-05-15 11:32:11.000 135 21231.47 173.25 42912.55 47877.87 2017-05-15 11:32:12.000 135 21231.45 173.29 42912.55 47877.83 2017-05-15 11:32:13.000 135 21231.47 173.30 42912.54 47877.88 2017-05-15 11:32:14.000 135 21231.54 173.26 42912.56 47877.88 2017-05-15 11:32:15.000 135 21231.58 173.20 42912.60 47877.89 2017-05-15 11:32:16.000 135 21231.63 173.16 42912.63 47877.93 2017-05-15 11:32:17.000 135 21231.72 173.07 42912.71 47878.01 2017-05-15 11:32:18.000 135 21231.80 173.00 42912.81 47878.12 2017-05-15 11:32:19.000 135 21231.86 172.99 42912.83 47878.25 2017-05-15 11:32:20.000 135 21231.88 173.02 42912.87 47878.26 2017-05-15 11:32:21.000 135 21231.88 173.06 42912.86 47878.31 2017-05-15 11:32:22.000 135 21231.88 173.08 42912.86 47878.34 2017-05-15 11:32:23.000 135 21231.88 173.13 42912.88 47878.32 2017-05-15 11:32:24.000 135 21231.89 173.16 42912.87 47878.34 2017-05-15 11:32:25.000 135 21231.86 173.19 42912.89 47878.32 2017-05-15 11:32:26.000 135 21231.83 173.21 42912.86 47878.30 2017-05-15 11:32:27.000 135 21231.79 173.25 42912.85 47878.32 2017-05-15 11:32:28.000 135 21231.77 173.26 42912.83 47878.29 2017-05-15 11:32:29.000 135 21231.72 173.28 42912.83 47878.27 2017-05-15 11:32:30.000 135 21231.68 173.29 42912.82 47878.21 2017-05-15 11:32:31.000 135 21231.64 173.32 42912.80 47878.19 2017-05-15 11:32:32.000 135 21231.62 173.33 42912.76 47878.18 2017-05-15 11:32:33.000 135 21231.60 173.36 42912.77 47878.14 2017-05-15 11:32:34.000 135 21231.63 173.32 42912.76 47878.16 2017-05-15 11:32:35.000 135 21231.62 173.30 42912.76 47878.14 2017-05-15 11:32:36.000 135 21231.58 173.31 42912.77 47878.17 2017-05-15 11:32:37.000 135 21231.56 173.29 42912.80 47878.14 2017-05-15 11:32:38.000 135 21231.54 173.31 42912.82 47878.14 2017-05-15 11:32:39.000 135 21231.53 173.31 42912.84 47878.16 2017-05-15 11:32:40.000 135 21231.53 173.30 42912.85 47878.17 2017-05-15 11:32:41.000 135 21231.53 173.34 42912.82 47878.18 2017-05-15 11:32:42.000 135 21231.50 173.37 42912.81 47878.12 2017-05-15 11:32:43.000 135 21231.44 173.34 42912.82 47878.14 2017-05-15 11:32:44.000 135 21231.41 173.33 42912.86 47878.12 2017-05-15 11:32:45.000 135 21231.36 173.32 42912.88 47878.09 2017-05-15 11:32:46.000 135 21231.35 173.26 42912.87 47878.09 2017-05-15 11:32:47.000 135 21231.32 173.18 42912.92 47878.10 2017-05-15 11:32:48.000 135 21231.30 173.19 42912.94 47878.13 2017-05-15 11:32:49.000 135 21231.30 173.19 42912.96 47878.17 2017-05-15 11:32:50.000 135 21231.34 173.21 42913.00 47878.19 2017-05-15 11:32:51.000 135 21231.31 173.18 42912.98 47878.19 2017-05-15 11:32:52.000 135 21231.23 173.23 42912.95 47878.20 2017-05-15 11:32:53.000 135 21231.23 173.28 42912.92 47878.13 2017-05-15 11:32:54.000 135 21231.20 173.28 42912.91 47878.15 2017-05-15 11:32:55.000 135 21231.17 173.28 42912.89 47878.10 2017-05-15 11:32:56.000 135 21231.15 173.27 42912.90 47878.06 2017-05-15 11:32:57.000 135 21231.12 173.29 42912.92 47878.05 2017-05-15 11:32:58.000 135 21231.11 173.28 42912.90 47878.04 2017-05-15 11:32:59.000 135 21231.10 173.30 42912.92 47878.03 2017-05-15 11:33:00.000 135 21231.05 173.28 42912.96 47878.05 2017-05-15 11:33:01.000 135 21231.01 173.29 42912.96 47878.04 2017-05-15 11:33:02.000 135 21230.95 173.33 42912.95 47878.05 2017-05-15 11:33:03.000 135 21230.89 173.36 42912.96 47878.01 2017-05-15 11:33:04.000 135 21230.82 173.37 42912.94 47877.99 2017-05-15 11:33:05.000 135 21230.83 173.37 42912.97 47877.96 2017-05-15 11:33:06.000 135 21230.81 173.38 42912.96 47877.92 2017-05-15 11:33:07.000 135 21230.80 173.39 42912.97 47877.96 2017-05-15 11:33:08.000 135 21230.76 173.41 42912.99 47877.96 2017-05-15 11:33:09.000 135 21230.76 173.43 42912.97 47877.97 2017-05-15 11:33:10.000 135 21230.76 173.45 42912.95 47877.93 2017-05-15 11:33:11.000 135 21230.74 173.47 42912.98 47877.97 2017-05-15 11:33:12.000 135 21230.73 173.45 42912.99 47877.94 2017-05-15 11:33:13.000 135 21230.72 173.49 42913.01 47877.94 2017-05-15 11:33:14.000 135 21230.71 173.52 42913.00 47877.96 2017-05-15 11:33:15.000 135 21230.66 173.53 42912.96 47877.94 2017-05-15 11:33:16.000 135 21230.64 173.54 42912.97 47877.90 2017-05-15 11:33:17.000 135 21230.62 173.57 42913.00 47877.87 2017-05-15 11:33:18.000 135 21230.58 173.54 42912.95 47877.89 2017-05-15 11:33:19.000 135 21230.53 173.55 42912.99 47877.87 2017-05-15 11:33:20.000 135 21230.51 173.54 42913.00 47877.83 2017-05-15 11:33:21.000 135 21230.45 173.53 42913.01 47877.81 2017-05-15 11:33:22.000 135 21230.40 173.54 42913.02 47877.84 2017-05-15 11:33:23.000 135 21230.37 173.54 42913.00 47877.79 2017-05-15 11:33:24.000 135 21230.35 173.48 42913.01 47877.78 2017-05-15 11:33:25.000 135 21230.36 173.44 42913.06 47877.79 2017-05-15 11:33:26.000 135 21230.33 173.42 42913.06 47877.80 2017-05-15 11:33:27.000 135 21230.29 173.41 42913.06 47877.82 2017-05-15 11:33:28.000 135 21230.31 173.40 42913.08 47877.84 2017-05-15 11:33:29.000 135 21230.30 173.39 42913.10 47877.82 2017-05-15 11:33:30.000 135 21230.29 173.39 42913.13 47877.85 2017-05-15 11:33:31.000 135 21230.27 173.41 42913.12 47877.87 2017-05-15 11:33:32.000 135 21230.24 173.40 42913.15 47877.87 2017-05-15 11:33:33.000 135 21230.22 173.39 42913.18 47877.87 2017-05-15 11:33:34.000 135 21230.20 173.39 42913.20 47877.87 2017-05-15 11:33:35.000 135 21230.13 173.40 42913.23 47877.87 2017-05-15 11:33:36.000 135 21230.09 173.40 42913.25 47877.87 2017-05-15 11:33:37.000 135 21230.07 173.41 42913.23 47877.86 2017-05-15 11:33:38.000 135 21230.08 173.44 42913.23 47877.87 2017-05-15 11:33:39.000 135 21230.09 173.47 42913.23 47877.88 2017-05-15 11:33:40.000 135 21230.07 173.51 42913.21 47877.88 2017-05-15 11:33:41.000 135 21230.09 173.53 42913.18 47877.85 2017-05-15 11:33:42.000 135 21230.09 173.50 42913.18 47877.84 2017-05-15 11:33:43.000 135 21230.07 173.50 42913.19 47877.85 2017-05-15 11:33:44.000 135 21230.07 173.50 42913.21 47877.83 2017-05-15 11:33:45.000 135 21230.08 173.51 42913.23 47877.85 2017-05-15 11:33:46.000 135 21230.08 173.54 42913.24 47877.82 2017-05-15 11:33:47.000 135 21230.06 173.58 42913.20 47877.85 2017-05-15 11:33:48.000 135 21230.02 173.59 42913.19 47877.84 2017-05-15 11:33:49.000 135 21229.93 173.61 42913.17 47877.79 2017-05-15 11:33:50.000 135 21229.88 173.63 42913.18 47877.76 2017-05-15 11:33:51.000 135 21229.86 173.63 42913.13 47877.70 2017-05-15 11:33:52.000 135 21229.84 173.70 42913.10 47877.65 2017-05-15 11:33:53.000 135 21229.77 173.72 42913.06 47877.65 2017-05-15 11:33:54.000 135 21229.70 173.74 42913.04 47877.58 2017-05-15 11:33:55.000 135 21229.68 173.76 42913.02 47877.53 2017-05-15 11:33:56.000 135 21229.65 173.80 42912.97 47877.48 2017-05-15 11:33:57.000 135 21229.62 173.82 42912.96 47877.47 2017-05-15 11:33:58.000 135 21229.61 173.82 42912.90 47877.41 2017-05-15 11:33:59.000 135 21229.60 173.82 42912.88 47877.34 2017-05-15 11:34:00.000 135 21229.58 173.81 42912.88 47877.37 2017-05-15 11:34:01.000 135 21229.56 173.81 42912.88 47877.32 2017-05-15 11:34:02.000 135 21229.55 173.78 42912.86 47877.32 2017-05-15 11:34:03.000 135 21229.57 173.82 42912.88 47877.32 2017-05-15 11:34:04.000 135 21229.59 173.89 42912.86 47877.31 2017-05-15 11:34:05.000 135 21229.60 173.93 42912.84 47877.34 2017-05-15 11:34:06.000 135 21229.64 173.94 42912.80 47877.30 2017-05-15 11:34:07.000 135 21229.63 173.95 42912.80 47877.29 2017-05-15 11:34:08.000 135 21229.61 173.97 42912.80 47877.30 2017-05-15 11:34:09.000 135 21229.58 174.00 42912.79 47877.29 2017-05-15 11:34:10.000 135 21229.56 174.01 42912.80 47877.26 2017-05-15 11:34:11.000 135 21229.53 174.07 42912.78 47877.26 2017-05-15 11:34:12.000 135 21229.50 174.10 42912.76 47877.24 2017-05-15 11:34:13.000 135 21229.52 174.12 42912.78 47877.22 2017-05-15 11:34:14.000 135 21229.55 174.14 42912.76 47877.22 2017-05-15 11:34:15.000 135 21229.55 174.15 42912.71 47877.24 2017-05-15 11:34:16.000 135 21229.55 174.20 42912.72 47877.19 2017-05-15 11:34:17.000 135 21229.60 174.22 42912.71 47877.21 2017-05-15 11:34:18.000 135 21229.62 174.24 42912.66 47877.18 2017-05-15 11:34:19.000 135 21229.64 174.23 42912.65 47877.18 2017-05-15 11:34:20.000 135 21229.60 174.18 42912.64 47877.14 2017-05-15 11:34:21.000 135 21229.56 174.15 42912.66 47877.16 2017-05-15 11:34:22.000 135 21229.54 174.11 42912.68 47877.13 2017-05-15 11:34:23.000 135 21229.50 174.12 42912.69 47877.14 2017-05-15 11:34:24.000 135 21229.46 174.14 42912.68 47877.15 2017-05-15 11:34:25.000 135 21229.38 174.13 42912.67 47877.10 2017-05-15 11:34:26.000 135 21229.31 174.11 42912.69 47877.07 2017-05-15 11:34:27.000 135 21229.23 174.11 42912.71 47877.06 2017-05-15 11:34:28.000 135 21229.16 174.12 42912.72 47877.01 2017-05-15 11:34:29.000 135 21229.12 174.13 42912.73 47877.02 2017-05-15 11:34:30.000 135 21229.09 174.12 42912.72 47877.00 2017-05-15 11:34:31.000 135 21229.01 174.12 42912.73 47876.97 2017-05-15 11:34:32.000 135 21228.98 174.13 42912.80 47876.97 2017-05-15 11:34:33.000 135 21228.97 174.13 42912.78 47876.96 2017-05-15 11:34:34.000 135 21228.92 174.19 42912.76 47876.95 2017-05-15 11:34:35.000 135 21228.96 174.23 42912.80 47876.98 2017-05-15 11:34:36.000 135 21228.92 174.25 42912.77 47876.97 2017-05-15 11:34:37.000 135 21228.91 174.29 42912.76 47876.92 2017-05-15 11:34:38.000 135 21228.93 174.32 42912.76 47876.94 2017-05-15 11:34:39.000 135 21228.97 174.34 42912.76 47876.98 2017-05-15 11:34:40.000 135 21229.01 174.36 42912.81 47876.97 2017-05-15 11:34:41.000 135 21229.05 174.36 42912.83 47876.99 2017-05-15 11:34:42.000 135 21229.07 174.36 42912.77 47876.99 2017-05-15 11:34:43.000 135 21229.04 174.37 42912.79 47877.01 2017-05-15 11:34:44.000 135 21229.06 174.39 42912.81 47877.00 2017-05-15 11:34:45.000 135 21229.03 174.41 42912.81 47877.05 2017-05-15 11:34:46.000 135 21229.00 174.42 42912.79 47877.02 2017-05-15 11:34:47.000 135 21228.96 174.45 42912.83 47877.00 2017-05-15 11:34:48.000 135 21228.88 174.48 42912.77 47876.96 2017-05-15 11:34:49.000 135 21228.87 174.48 42912.75 47876.94 2017-05-15 11:34:50.000 135 21228.85 174.49 42912.77 47876.91 2017-05-15 11:34:51.000 135 21228.80 174.52 42912.79 47876.88 2017-05-15 11:34:52.000 135 21228.76 174.55 42912.77 47876.86 2017-05-15 11:34:53.000 135 21228.71 174.56 42912.75 47876.83 2017-05-15 11:34:54.000 135 21228.65 174.59 42912.75 47876.81 2017-05-15 11:34:55.000 135 21228.63 174.56 42912.71 47876.76 2017-05-15 11:34:56.000 135 21228.61 174.60 42912.66 47876.76 2017-05-15 11:34:57.000 135 21228.59 174.63 42912.68 47876.72 2017-05-15 11:34:58.000 135 21228.58 174.66 42912.64 47876.72 2017-05-15 11:34:59.000 135 21228.52 174.69 42912.64 47876.69 2017-05-15 11:35:00.000 135 21228.48 174.70 42912.63 47876.64 2017-05-15 11:35:01.000 135 21228.47 174.72 42912.63 47876.63 2017-05-15 11:35:02.000 135 21228.44 174.72 42912.64 47876.62 2017-05-15 11:35:03.000 135 21228.41 174.73 42912.64 47876.58 2017-05-15 11:35:04.000 135 21228.37 174.74 42912.63 47876.58 2017-05-15 11:35:05.000 135 21228.30 174.77 42912.64 47876.55 2017-05-15 11:35:06.000 135 21228.26 174.81 42912.63 47876.54 2017-05-15 11:35:07.000 135 21228.19 174.86 42912.59 47876.49 2017-05-15 11:35:08.000 135 21228.14 174.89 42912.59 47876.48 2017-05-15 11:35:09.000 135 21228.06 174.90 42912.60 47876.42 2017-05-15 11:35:10.000 135 21228.00 174.88 42912.60 47876.40 2017-05-15 11:35:11.000 135 21227.92 174.88 42912.57 47876.38 2017-05-15 11:35:12.000 135 21227.87 174.93 42912.58 47876.33 2017-05-15 11:35:13.000 135 21227.83 174.95 42912.58 47876.34 2017-05-15 11:35:14.000 135 21227.80 175.05 42912.56 47876.30 2017-05-15 11:35:15.000 135 21227.78 175.15 42912.55 47876.26 2017-05-15 11:35:16.000 135 21227.79 175.23 42912.48 47876.21 2017-05-15 11:35:17.000 135 21227.80 175.27 42912.41 47876.18 2017-05-15 11:35:18.000 135 21227.80 175.32 42912.35 47876.11 2017-05-15 11:35:19.000 135 21227.76 175.35 42912.31 47876.07 2017-05-15 11:35:20.000 135 21227.73 175.35 42912.27 47876.02 2017-05-15 11:35:21.000 135 21227.70 175.38 42912.25 47875.96 2017-05-15 11:35:22.000 135 21227.66 175.43 42912.20 47875.93 2017-05-15 11:35:23.000 135 21227.63 175.43 42912.17 47875.88 2017-05-15 11:35:24.000 135 21227.58 175.43 42912.15 47875.84 2017-05-15 11:35:25.000 135 21227.49 175.44 42912.13 47875.79 2017-05-15 11:35:26.000 135 21227.47 175.44 42912.13 47875.78 2017-05-15 11:35:27.000 135 21227.40 175.49 42912.12 47875.74 2017-05-15 11:35:28.000 135 21227.38 175.50 42912.10 47875.69 2017-05-15 11:35:29.000 135 21227.36 175.53 42912.05 47875.67 2017-05-15 11:35:30.000 135 21227.34 175.50 42912.04 47875.62 2017-05-15 11:35:31.000 135 21227.32 175.50 42912.04 47875.59 2017-05-15 11:35:32.000 135 21227.29 175.50 42912.00 47875.57 2017-05-15 11:35:33.000 135 21227.21 175.50 42912.01 47875.53 2017-05-15 11:35:34.000 135 21227.18 175.45 42912.00 47875.50 2017-05-15 11:35:35.000 135 21227.15 175.41 42912.03 47875.52 2017-05-15 11:35:36.000 135 21227.18 175.36 42912.02 47875.52 2017-05-15 11:35:37.000 135 21227.23 175.36 42912.06 47875.51 2017-05-15 11:35:38.000 135 21227.27 175.33 42912.10 47875.57 2017-05-15 11:35:39.000 135 21227.30 175.30 42912.09 47875.58 2017-05-15 11:35:40.000 135 21227.31 175.25 42912.11 47875.63 2017-05-15 11:35:41.000 135 21227.35 175.24 42912.17 47875.66 2017-05-15 11:35:42.000 135 21227.39 175.28 42912.15 47875.70 2017-05-15 11:35:43.000 135 21227.42 175.30 42912.17 47875.73 2017-05-15 11:35:44.000 135 21227.44 175.30 42912.18 47875.68 2017-05-15 11:35:45.000 135 21227.43 175.31 42912.18 47875.76 2017-05-15 11:35:46.000 135 21227.41 175.30 42912.19 47875.71 2017-05-15 11:35:47.000 135 21227.40 175.27 42912.19 47875.76 2017-05-15 11:35:48.000 135 21227.35 175.26 42912.17 47875.78 2017-05-15 11:35:49.000 135 21227.32 175.26 42912.18 47875.78 2017-05-15 11:35:50.000 135 21227.28 175.27 42912.18 47875.73 2017-05-15 11:35:51.000 135 21227.22 175.31 42912.18 47875.73 2017-05-15 11:35:52.000 135 21227.16 175.33 42912.15 47875.65 2017-05-15 11:35:53.000 135 21227.12 175.37 42912.10 47875.62 2017-05-15 11:35:54.000 135 21227.08 175.41 42912.07 47875.60 2017-05-15 11:35:55.000 135 21227.05 175.43 42912.02 47875.53 2017-05-15 11:35:56.000 135 21227.03 175.43 42912.01 47875.50 2017-05-15 11:35:57.000 135 21226.96 175.43 42912.03 47875.46 2017-05-15 11:35:58.000 135 21226.93 175.41 42912.01 47875.43 2017-05-15 11:35:59.000 135 21226.89 175.37 42912.02 47875.42 2017-05-15 11:36:00.000 135 21226.84 175.40 42912.05 47875.40 2017-05-15 11:36:01.000 135 21226.81 175.42 42912.04 47875.38 2017-05-15 11:36:02.000 135 21226.75 175.46 42912.02 47875.34 2017-05-15 11:36:03.000 135 21226.71 175.46 42912.01 47875.33 2017-05-15 11:36:04.000 135 21226.70 175.47 42912.01 47875.34 2017-05-15 11:36:05.000 135 21226.68 175.51 42912.00 47875.27 2017-05-15 11:36:06.000 135 21226.63 175.54 42911.95 47875.27 2017-05-15 11:36:07.000 135 21226.61 175.55 42911.94 47875.25 2017-05-15 11:36:08.000 135 21226.62 175.56 42911.93 47875.19 2017-05-15 11:36:09.000 135 21226.59 175.54 42911.94 47875.22 2017-05-15 11:36:10.000 135 21226.57 175.52 42911.94 47875.18 2017-05-15 11:36:11.000 135 21226.56 175.49 42911.95 47875.17 2017-05-15 11:36:12.000 135 21226.52 175.50 42911.95 47875.18 2017-05-15 11:36:13.000 135 21226.54 175.50 42911.92 47875.18 2017-05-15 11:36:14.000 135 21226.53 175.48 42911.96 47875.17 2017-05-15 11:36:15.000 135 21226.51 175.46 42911.96 47875.18 2017-05-15 11:36:16.000 135 21226.50 175.43 42911.98 47875.15 2017-05-15 11:36:17.000 135 21226.47 175.41 42912.00 47875.18 2017-05-15 11:36:18.000 135 21226.47 175.41 42911.99 47875.18 2017-05-15 11:36:19.000 135 21226.47 175.44 42911.97 47875.18 2017-05-15 11:36:20.000 135 21226.44 175.49 42911.97 47875.18 2017-05-15 11:36:21.000 135 21226.41 175.51 42911.94 47875.15 2017-05-15 11:36:22.000 135 21226.40 175.52 42911.92 47875.12 2017-05-15 11:36:23.000 135 21226.41 175.53 42911.89 47875.10 2017-05-15 11:36:24.000 135 21226.40 175.58 42911.87 47875.07 2017-05-15 11:36:25.000 135 21226.36 175.62 42911.83 47875.04 2017-05-15 11:36:26.000 135 21226.34 175.60 42911.82 47874.98 2017-05-15 11:36:27.000 135 21226.29 175.58 42911.84 47874.99 2017-05-15 11:36:28.000 135 21226.26 175.55 42911.81 47874.93 2017-05-15 11:36:29.000 135 21226.25 175.54 42911.82 47874.97 2017-05-15 11:36:30.000 135 21226.25 175.53 42911.83 47874.92 2017-05-15 11:36:31.000 135 21226.20 175.52 42911.81 47874.91 2017-05-15 11:36:32.000 135 21226.17 175.53 42911.78 47874.89 2017-05-15 11:36:33.000 135 21226.14 175.57 42911.77 47874.85 2017-05-15 11:36:34.000 135 21226.10 175.60 42911.73 47874.84 2017-05-15 11:36:35.000 135 21226.02 175.62 42911.73 47874.82 2017-05-15 11:36:36.000 135 21225.96 175.62 42911.71 47874.74 2017-05-15 11:36:37.000 135 21225.89 175.62 42911.66 47874.69 2017-05-15 11:36:38.000 135 21225.86 175.61 42911.63 47874.60 2017-05-15 11:36:39.000 135 21225.80 175.59 42911.66 47874.54 2017-05-15 11:36:40.000 135 21225.71 175.55 42911.66 47874.57 2017-05-15 11:36:41.000 135 21225.66 175.54 42911.64 47874.49 2017-05-15 11:36:42.000 135 21225.62 175.48 42911.65 47874.51 2017-05-15 11:36:43.000 135 21225.60 175.45 42911.64 47874.50 2017-05-15 11:36:44.000 135 21225.54 175.40 42911.65 47874.49 2017-05-15 11:36:45.000 135 21225.55 175.35 42911.71 47874.46 2017-05-15 11:36:46.000 135 21225.56 175.34 42911.72 47874.50 2017-05-15 11:36:47.000 135 21225.60 175.35 42911.73 47874.53 2017-05-15 11:36:48.000 135 21225.64 175.34 42911.70 47874.55 2017-05-15 11:36:49.000 135 21225.69 175.34 42911.68 47874.56 2017-05-15 11:36:50.000 135 21225.70 175.36 42911.68 47874.57 2017-05-15 11:36:51.000 135 21225.71 175.36 42911.69 47874.55 2017-05-15 11:36:52.000 135 21225.72 175.36 42911.66 47874.55 2017-05-15 11:36:53.000 135 21225.72 175.32 42911.65 47874.56 2017-05-15 11:36:54.000 135 21225.70 175.34 42911.62 47874.56 2017-05-15 11:36:55.000 135 21225.67 175.36 42911.65 47874.54 2017-05-15 11:36:56.000 135 21225.64 175.35 42911.69 47874.54 2017-05-15 11:36:57.000 135 21225.57 175.33 42911.64 47874.51 2017-05-15 11:36:58.000 135 21225.53 175.37 42911.65 47874.50 2017-05-15 11:36:59.000 135 21225.50 175.41 42911.64 47874.47 2017-05-15 11:37:00.000 135 21225.44 175.45 42911.60 47874.46 2017-05-15 11:37:01.000 135 21225.41 175.46 42911.58 47874.41 2017-05-15 11:37:02.000 135 21225.38 175.49 42911.54 47874.37 2017-05-15 11:37:03.000 135 21225.31 175.51 42911.52 47874.32 2017-05-15 11:37:04.000 135 21225.28 175.53 42911.53 47874.30 2017-05-15 11:37:05.000 135 21225.27 175.53 42911.51 47874.27 2017-05-15 11:37:06.000 135 21225.23 175.57 42911.51 47874.23 2017-05-15 11:37:07.000 135 21225.21 175.58 42911.52 47874.24 2017-05-15 11:37:08.000 135 21225.25 175.57 42911.52 47874.19 2017-05-15 11:37:09.000 135 21225.25 175.57 42911.46 47874.20 2017-05-15 11:37:10.000 135 21225.25 175.61 42911.49 47874.22 2017-05-15 11:37:11.000 135 21225.27 175.63 42911.48 47874.18 2017-05-15 11:37:12.000 135 21225.24 175.64 42911.44 47874.19 2017-05-15 11:37:13.000 135 21225.27 175.62 42911.45 47874.17 2017-05-15 11:37:14.000 135 21225.27 175.56 42911.49 47874.19 2017-05-15 11:37:15.000 135 21225.25 175.52 42911.52 47874.24 2017-05-15 11:37:16.000 135 21225.22 175.49 42911.55 47874.23 2017-05-15 11:37:17.000 135 21225.18 175.49 42911.60 47874.26 2017-05-15 11:37:18.000 135 21225.13 175.49 42911.61 47874.26 2017-05-15 11:37:19.000 135 21225.09 175.48 42911.67 47874.26 2017-05-15 11:37:20.000 135 21225.05 175.49 42911.67 47874.27 2017-05-15 11:37:21.000 135 21225.02 175.55 42911.65 47874.25 2017-05-15 11:37:22.000 135 21225.00 175.58 42911.68 47874.28 2017-05-15 11:37:23.000 135 21225.00 175.54 42911.70 47874.21 2017-05-15 11:37:24.000 135 21224.98 175.53 42911.71 47874.26 2017-05-15 11:37:25.000 135 21225.00 175.49 42911.70 47874.27 2017-05-15 11:37:26.000 135 21225.00 175.49 42911.71 47874.28 2017-05-15 11:37:27.000 135 21224.99 175.47 42911.70 47874.26 2017-05-15 11:37:28.000 135 21224.97 175.46 42911.69 47874.27 2017-05-15 11:37:29.000 135 21224.97 175.44 42911.70 47874.28 2017-05-15 11:37:30.000 135 21224.93 175.45 42911.69 47874.25 2017-05-15 11:37:31.000 135 21224.86 175.43 42911.72 47874.21 2017-05-15 11:37:32.000 135 21224.85 175.43 42911.69 47874.20 2017-05-15 11:37:33.000 135 21224.79 175.41 42911.72 47874.17 2017-05-15 11:37:34.000 135 21224.77 175.43 42911.71 47874.15 2017-05-15 11:37:35.000 135 21224.75 175.44 42911.69 47874.16 2017-05-15 11:37:36.000 135 21224.73 175.45 42911.71 47874.12 2017-05-15 11:37:37.000 135 21224.71 175.42 42911.73 47874.12 2017-05-15 11:37:38.000 135 21224.66 175.41 42911.74 47874.10 2017-05-15 11:37:39.000 135 21224.62 175.43 42911.74 47874.12 2017-05-15 11:37:40.000 135 21224.62 175.44 42911.72 47874.09 2017-05-15 11:37:41.000 135 21224.60 175.43 42911.74 47874.11 2017-05-15 11:37:42.000 135 21224.62 175.41 42911.82 47874.14 2017-05-15 11:37:43.000 135 21224.62 175.40 42911.86 47874.14 2017-05-15 11:37:44.000 135 21224.66 175.39 42911.85 47874.19 2017-05-15 11:37:45.000 135 21224.64 175.36 42911.85 47874.21 2017-05-15 11:37:46.000 135 21224.64 175.34 42911.85 47874.22 2017-05-15 11:37:47.000 135 21224.70 175.31 42911.91 47874.26 2017-05-15 11:37:48.000 135 21224.68 175.34 42911.91 47874.25 2017-05-15 11:37:49.000 135 21224.69 175.33 42911.88 47874.30 2017-05-15 11:37:50.000 135 21224.69 175.33 42911.86 47874.29 2017-05-15 11:37:51.000 135 21224.66 175.37 42911.84 47874.28 2017-05-15 11:37:52.000 135 21224.64 175.36 42911.86 47874.25 2017-05-15 11:37:53.000 135 21224.66 175.33 42911.86 47874.25 2017-05-15 11:37:54.000 135 21224.61 175.35 42911.87 47874.21 2017-05-15 11:37:55.000 135 21224.62 175.40 42911.86 47874.23 2017-05-15 11:37:56.000 135 21224.58 175.46 42911.81 47874.18 2017-05-15 11:37:57.000 135 21224.59 175.54 42911.74 47874.14 2017-05-15 11:37:58.000 135 21224.58 175.58 42911.68 47874.10 2017-05-15 11:37:59.000 135 21224.61 175.61 42911.64 47874.08 2017-05-15 11:38:00.000 135 21224.63 175.59 42911.61 47874.02 2017-05-15 11:38:01.000 135 21224.63 175.61 42911.60 47874.01 2017-05-15 11:38:02.000 135 21224.64 175.62 42911.58 47873.98 2017-05-15 11:38:03.000 135 21224.61 175.63 42911.56 47873.96 2017-05-15 11:38:04.000 135 21224.60 175.62 42911.57 47873.95 2017-05-15 11:38:05.000 135 21224.58 175.63 42911.53 47873.91 2017-05-15 11:38:06.000 135 21224.57 175.65 42911.52 47873.87 2017-05-15 11:38:07.000 135 21224.54 175.64 42911.53 47873.90 2017-05-15 11:38:08.000 135 21224.48 175.67 42911.48 47873.83 2017-05-15 11:38:09.000 135 21224.45 175.67 42911.46 47873.80 2017-05-15 11:38:10.000 135 21224.43 175.64 42911.46 47873.78 2017-05-15 11:38:11.000 135 21224.41 175.60 42911.49 47873.74 2017-05-15 11:38:12.000 135 21224.38 175.60 42911.50 47873.74 2017-05-15 11:38:13.000 135 21224.35 175.60 42911.50 47873.75 2017-05-15 11:38:14.000 135 21224.32 175.59 42911.49 47873.73 2017-05-15 11:38:15.000 135 21224.28 175.59 42911.51 47873.73 2017-05-15 11:38:16.000 135 21224.30 175.60 42911.46 47873.70 2017-05-15 11:38:17.000 135 21224.30 175.60 42911.47 47873.72 2017-05-15 11:38:18.000 135 21224.26 175.64 42911.48 47873.71 2017-05-15 11:38:19.000 135 21224.27 175.67 42911.48 47873.69 2017-05-15 11:38:20.000 135 21224.25 175.67 42911.48 47873.67 2017-05-15 11:38:21.000 135 21224.25 175.72 42911.46 47873.68 2017-05-15 11:38:22.000 135 21224.24 175.78 42911.41 47873.66 2017-05-15 11:38:23.000 135 21224.21 175.82 42911.36 47873.64 2017-05-15 11:38:24.000 135 21224.21 175.82 42911.36 47873.62 2017-05-15 11:38:25.000 135 21224.19 175.83 42911.33 47873.59 2017-05-15 11:38:26.000 135 21224.21 175.81 42911.38 47873.58 2017-05-15 11:38:27.000 135 21224.17 175.81 42911.42 47873.58 2017-05-15 11:38:28.000 135 21224.15 175.78 42911.43 47873.61 2017-05-15 11:38:29.000 135 21224.09 175.77 42911.45 47873.57 2017-05-15 11:38:30.000 135 21224.07 175.74 42911.46 47873.60 2017-05-15 11:38:31.000 135 21224.08 175.76 42911.50 47873.60 2017-05-15 11:38:32.000 135 21224.08 175.80 42911.50 47873.64 2017-05-15 11:38:33.000 135 21224.12 175.83 42911.48 47873.63 2017-05-15 11:38:34.000 135 21224.13 175.91 42911.41 47873.65 2017-05-15 11:38:35.000 135 21224.14 175.93 42911.38 47873.61 2017-05-15 11:38:36.000 135 21224.20 175.93 42911.36 47873.63 2017-05-15 11:38:37.000 135 21224.19 175.95 42911.37 47873.58 2017-05-15 11:38:38.000 135 21224.23 175.95 42911.34 47873.58 2017-05-15 11:38:39.000 135 21224.26 175.98 42911.30 47873.56 2017-05-15 11:38:40.000 135 21224.27 175.97 42911.28 47873.57 2017-05-15 11:38:41.000 135 21224.31 175.99 42911.28 47873.55 2017-05-15 11:38:42.000 135 21224.31 175.99 42911.24 47873.53 2017-05-15 11:38:43.000 135 21224.29 175.95 42911.20 47873.53 2017-05-15 11:38:44.000 135 21224.31 175.89 42911.20 47873.50 2017-05-15 11:38:45.000 135 21224.31 175.86 42911.26 47873.49 2017-05-15 11:38:46.000 135 21224.32 175.81 42911.25 47873.49 2017-05-15 11:38:47.000 135 21224.28 175.80 42911.23 47873.49 2017-05-15 11:38:48.000 135 21224.27 175.75 42911.23 47873.49 2017-05-15 11:38:49.000 135 21224.27 175.73 42911.22 47873.49 2017-05-15 11:38:50.000 135 21224.27 175.74 42911.21 47873.46 2017-05-15 11:38:51.000 135 21224.27 175.73 42911.22 47873.45 2017-05-15 11:38:52.000 135 21224.26 175.71 42911.19 47873.48 2017-05-15 11:38:53.000 135 21224.26 175.70 42911.17 47873.46 2017-05-15 11:38:54.000 135 21224.25 175.70 42911.18 47873.44 2017-05-15 11:38:55.000 135 21224.21 175.68 42911.17 47873.43 2017-05-15 11:38:56.000 135 21224.19 175.70 42911.17 47873.41 2017-05-15 11:38:57.000 135 21224.19 175.71 42911.18 47873.40 2017-05-15 11:38:58.000 135 21224.16 175.75 42911.19 47873.41 2017-05-15 11:38:59.000 135 21224.14 175.78 42911.18 47873.35 2017-05-15 11:39:00.000 135 21224.11 175.84 42911.13 47873.34 2017-05-15 11:39:01.000 135 21224.07 175.87 42911.16 47873.34 2017-05-15 11:39:02.000 135 21224.06 175.88 42911.11 47873.28 2017-05-15 11:39:03.000 135 21224.06 175.89 42911.10 47873.27 2017-05-15 11:39:04.000 135 21224.05 175.85 42911.14 47873.28 2017-05-15 11:39:05.000 135 21224.05 175.76 42911.15 47873.29 2017-05-15 11:39:06.000 135 21224.06 175.72 42911.21 47873.32 2017-05-15 11:39:07.000 135 21224.06 175.68 42911.23 47873.32 2017-05-15 11:39:08.000 135 21224.07 175.65 42911.25 47873.40 2017-05-15 11:39:09.000 135 21224.05 175.61 42911.26 47873.40 2017-05-15 11:39:10.000 135 21224.03 175.60 42911.25 47873.40 2017-05-15 11:39:11.000 135 21224.02 175.59 42911.30 47873.43 2017-05-15 11:39:12.000 135 21224.05 175.56 42911.31 47873.42 2017-05-15 11:39:13.000 135 21224.05 175.53 42911.32 47873.44 2017-05-15 11:39:14.000 135 21224.03 175.50 42911.35 47873.47 2017-05-15 11:39:15.000 135 21224.02 175.47 42911.37 47873.46 2017-05-15 11:39:16.000 135 21223.98 175.46 42911.43 47873.46 2017-05-15 11:39:17.000 135 21223.99 175.39 42911.43 47873.48 2017-05-15 11:39:18.000 135 21223.96 175.42 42911.43 47873.53 2017-05-15 11:39:19.000 135 21223.96 175.44 42911.45 47873.53 2017-05-15 11:39:20.000 135 21223.92 175.49 42911.45 47873.53 2017-05-15 11:39:21.000 135 21223.82 175.56 42911.43 47873.51 2017-05-15 11:39:22.000 135 21223.76 175.61 42911.37 47873.43 2017-05-15 11:39:23.000 135 21223.68 175.62 42911.34 47873.37 2017-05-15 11:39:24.000 135 21223.63 175.63 42911.33 47873.33 2017-05-15 11:39:25.000 135 21223.60 175.61 42911.32 47873.28 2017-05-15 11:39:26.000 135 21223.55 175.64 42911.30 47873.27 2017-05-15 11:39:27.000 135 21223.54 175.67 42911.31 47873.28 2017-05-15 11:39:28.000 135 21223.52 175.65 42911.27 47873.21 2017-05-15 11:39:29.000 135 21223.51 175.64 42911.26 47873.17 2017-05-15 11:39:30.000 135 21223.52 175.64 42911.26 47873.17 2017-05-15 11:39:31.000 135 21223.55 175.63 42911.23 47873.18 2017-05-15 11:39:32.000 135 21223.53 175.62 42911.25 47873.16 2017-05-15 11:39:33.000 135 21223.51 175.60 42911.21 47873.17 2017-05-15 11:39:34.000 135 21223.50 175.57 42911.23 47873.12 2017-05-15 11:39:35.000 135 21223.51 175.58 42911.25 47873.16 2017-05-15 11:39:36.000 135 21223.51 175.58 42911.26 47873.17 2017-05-15 11:39:37.000 135 21223.51 175.59 42911.23 47873.16 2017-05-15 11:39:38.000 135 21223.49 175.60 42911.24 47873.12 2017-05-15 11:39:39.000 135 21223.44 175.63 42911.20 47873.15 2017-05-15 11:39:40.000 135 21223.44 175.62 42911.19 47873.08 2017-05-15 11:39:41.000 135 21223.41 175.62 42911.17 47873.07 2017-05-15 11:39:42.000 135 21223.41 175.59 42911.18 47873.06 2017-05-15 11:39:43.000 135 21223.45 175.54 42911.21 47873.09 2017-05-15 11:39:44.000 135 21223.46 175.54 42911.23 47873.12 2017-05-15 11:39:45.000 135 21223.47 175.54 42911.26 47873.10 2017-05-15 11:39:46.000 135 21223.48 175.56 42911.26 47873.18 2017-05-15 11:39:47.000 135 21223.49 175.57 42911.29 47873.18 2017-05-15 11:39:48.000 135 21223.49 175.62 42911.26 47873.17 2017-05-15 11:39:49.000 135 21223.52 175.62 42911.24 47873.17 2017-05-15 11:39:50.000 135 21223.52 175.65 42911.20 47873.16 2017-05-15 11:39:51.000 135 21223.50 175.70 42911.21 47873.16 2017-05-15 11:39:52.000 135 21223.48 175.72 42911.21 47873.13 2017-05-15 11:39:53.000 135 21223.49 175.75 42911.17 47873.10 2017-05-15 11:39:54.000 135 21223.49 175.73 42911.14 47873.10 2017-05-15 11:39:55.000 135 21223.50 175.73 42911.15 47873.09 2017-05-15 11:39:56.000 135 21223.51 175.74 42911.14 47873.09 2017-05-15 11:39:57.000 135 21223.46 175.76 42911.11 47873.04 2017-05-15 11:39:58.000 135 21223.44 175.76 42911.08 47873.01 2017-05-15 11:39:59.000 135 21223.42 175.74 42911.07 47873.00 2017-05-15 11:40:00.000 135 21223.39 175.68 42911.11 47872.96 2017-05-15 11:40:01.000 135 21223.33 175.62 42911.13 47872.95 2017-05-15 11:40:02.000 135 21223.33 175.61 42911.13 47872.95 2017-05-15 11:40:03.000 135 21223.33 175.62 42911.12 47872.97 2017-05-15 11:40:04.000 135 21223.38 175.62 42911.09 47872.99 2017-05-15 11:40:05.000 135 21223.37 175.63 42911.07 47872.97 2017-05-15 11:40:06.000 135 21223.33 175.63 42911.06 47872.92 2017-05-15 11:40:07.000 135 21223.34 175.62 42911.04 47872.92 2017-05-15 11:40:08.000 135 21223.32 175.60 42911.04 47872.92 2017-05-15 11:40:09.000 135 21223.30 175.59 42911.05 47872.87 2017-05-15 11:40:10.000 135 21223.28 175.57 42911.04 47872.89 2017-05-15 11:40:11.000 135 21223.28 175.56 42911.03 47872.87 2017-05-15 11:40:12.000 135 21223.25 175.57 42911.00 47872.80 2017-05-15 11:40:13.000 135 21223.23 175.58 42910.97 47872.83 2017-05-15 11:40:14.000 135 21223.21 175.54 42910.98 47872.83 2017-05-15 11:40:15.000 135 21223.20 175.54 42910.98 47872.79 2017-05-15 11:40:16.000 135 21223.20 175.54 42910.97 47872.77 2017-05-15 11:40:17.000 135 21223.22 175.53 42910.96 47872.81 2017-05-15 11:40:18.000 135 21223.25 175.55 42910.97 47872.76 2017-05-15 11:40:19.000 135 21223.24 175.58 42910.96 47872.76 2017-05-15 11:40:20.000 135 21223.23 175.62 42910.93 47872.75 2017-05-15 11:40:21.000 135 21223.29 175.62 42910.92 47872.75 2017-05-15 11:40:22.000 135 21223.36 175.58 42910.89 47872.75 2017-05-15 11:40:23.000 135 21223.39 175.58 42910.89 47872.78 2017-05-15 11:40:24.000 135 21223.43 175.55 42910.87 47872.78 2017-05-15 11:40:25.000 135 21223.46 175.50 42910.86 47872.79 2017-05-15 11:40:26.000 135 21223.44 175.43 42910.88 47872.78 2017-05-15 11:40:27.000 135 21223.42 175.40 42910.92 47872.83 2017-05-15 11:40:28.000 135 21223.41 175.41 42910.93 47872.82 2017-05-15 11:40:29.000 135 21223.39 175.41 42910.92 47872.83 2017-05-15 11:40:30.000 135 21223.37 175.40 42910.91 47872.80 2017-05-15 11:40:31.000 135 21223.38 175.35 42910.93 47872.82 2017-05-15 11:40:32.000 135 21223.38 175.35 42910.94 47872.84 2017-05-15 11:40:33.000 135 21223.41 175.38 42910.96 47872.84 2017-05-15 11:40:34.000 135 21223.40 175.39 42910.98 47872.89 2017-05-15 11:40:35.000 135 21223.43 175.39 42910.97 47872.85 2017-05-15 11:40:36.000 135 21223.46 175.46 42910.92 47872.84 2017-05-15 11:40:37.000 135 21223.45 175.53 42910.89 47872.84 2017-05-15 11:40:38.000 135 21223.40 175.60 42910.88 47872.81 2017-05-15 11:40:39.000 135 21223.38 175.64 42910.80 47872.76 2017-05-15 11:40:40.000 135 21223.38 175.64 42910.78 47872.69 2017-05-15 11:40:41.000 135 21223.36 175.64 42910.72 47872.66 2017-05-15 11:40:42.000 135 21223.34 175.69 42910.71 47872.63 2017-05-15 11:40:43.000 135 21223.27 175.71 42910.68 47872.60 2017-05-15 11:40:44.000 135 21223.25 175.76 42910.64 47872.57 2017-05-15 11:40:45.000 135 21223.26 175.77 42910.61 47872.56 2017-05-15 11:40:46.000 135 21223.25 175.78 42910.58 47872.48 2017-05-15 11:40:47.000 135 21223.25 175.79 42910.61 47872.48 2017-05-15 11:40:48.000 135 21223.26 175.80 42910.56 47872.47 2017-05-15 11:40:49.000 135 21223.23 175.84 42910.54 47872.43 2017-05-15 11:40:50.000 135 21223.19 175.87 42910.53 47872.42 2017-05-15 11:40:51.000 135 21223.14 175.87 42910.51 47872.37 2017-05-15 11:40:52.000 135 21223.14 175.84 42910.51 47872.33 2017-05-15 11:40:53.000 135 21223.16 175.83 42910.48 47872.36 2017-05-15 11:40:54.000 135 21223.20 175.81 42910.50 47872.37 2017-05-15 11:40:55.000 135 21223.22 175.78 42910.49 47872.36 2017-05-15 11:40:56.000 135 21223.25 175.75 42910.49 47872.38 2017-05-15 11:40:57.000 135 21223.24 175.76 42910.53 47872.37 2017-05-15 11:40:58.000 135 21223.26 175.77 42910.53 47872.40 2017-05-15 11:40:59.000 135 21223.29 175.81 42910.50 47872.40 2017-05-15 11:41:00.000 135 21223.33 175.84 42910.48 47872.38 2017-05-15 11:41:01.000 135 21223.40 175.82 42910.50 47872.45 2017-05-15 11:41:02.000 135 21223.44 175.75 42910.51 47872.44 2017-05-15 11:41:03.000 135 21223.44 175.70 42910.57 47872.50 2017-05-15 11:41:04.000 135 21223.48 175.68 42910.60 47872.54 2017-05-15 11:41:05.000 135 21223.50 175.70 42910.63 47872.58 2017-05-15 11:41:06.000 135 21223.48 175.73 42910.66 47872.60 2017-05-15 11:41:07.000 135 21223.47 175.75 42910.67 47872.60 2017-05-15 11:41:08.000 135 21223.45 175.77 42910.63 47872.60 2017-05-15 11:41:09.000 135 21223.45 175.75 42910.61 47872.61 2017-05-15 11:41:10.000 135 21223.44 175.75 42910.64 47872.60 2017-05-15 11:41:11.000 135 21223.43 175.76 42910.63 47872.60 2017-05-15 11:41:12.000 135 21223.39 175.78 42910.60 47872.60 2017-05-15 11:41:13.000 135 21223.35 175.84 42910.62 47872.58 2017-05-15 11:41:14.000 135 21223.36 175.89 42910.58 47872.55 2017-05-15 11:41:15.000 135 21223.41 175.96 42910.54 47872.53 2017-05-15 11:41:16.000 135 21223.42 176.02 42910.50 47872.51 2017-05-15 11:41:17.000 135 21223.45 176.06 42910.47 47872.50 2017-05-15 11:41:18.000 135 21223.50 176.03 42910.46 47872.47 2017-05-15 11:41:19.000 135 21223.56 175.94 42910.46 47872.51 2017-05-15 11:41:20.000 135 21223.64 175.87 42910.50 47872.49 2017-05-15 11:41:21.000 135 21223.69 175.87 42910.54 47872.57 2017-05-15 11:41:22.000 135 21223.74 175.87 42910.56 47872.63 2017-05-15 11:41:23.000 135 21223.76 175.85 42910.58 47872.68 2017-05-15 11:41:24.000 135 21223.79 175.82 42910.58 47872.67 2017-05-15 11:41:25.000 135 21223.79 175.78 42910.58 47872.73 2017-05-15 11:41:26.000 135 21223.82 175.75 42910.61 47872.73 2017-05-15 11:41:27.000 135 21223.82 175.76 42910.62 47872.73 2017-05-15 11:41:28.000 135 21223.84 175.78 42910.65 47872.77 2017-05-15 11:41:29.000 135 21223.86 175.75 42910.64 47872.78 2017-05-15 11:41:30.000 135 21223.87 175.76 42910.60 47872.79 2017-05-15 11:41:31.000 135 21223.89 175.75 42910.65 47872.83 2017-05-15 11:41:32.000 135 21223.93 175.69 42910.65 47872.79 2017-05-15 11:41:33.000 135 21223.95 175.64 42910.67 47872.81 2017-05-15 11:41:34.000 135 21223.92 175.68 42910.68 47872.85 2017-05-15 11:41:35.000 135 21223.84 175.76 42910.67 47872.83 2017-05-15 11:41:36.000 135 21223.75 175.83 42910.62 47872.80 2017-05-15 11:41:37.000 135 21223.70 175.87 42910.56 47872.72 2017-05-15 11:41:38.000 135 21223.67 175.89 42910.51 47872.64 2017-05-15 11:41:39.000 135 21223.62 175.94 42910.48 47872.60 2017-05-15 11:41:40.000 135 21223.59 175.95 42910.47 47872.55 2017-05-15 11:41:41.000 135 21223.55 175.95 42910.45 47872.52 2017-05-15 11:41:42.000 135 21223.54 175.91 42910.47 47872.50 2017-05-15 11:41:43.000 135 21223.50 175.92 42910.47 47872.47 2017-05-15 11:41:44.000 135 21223.45 175.94 42910.44 47872.47 2017-05-15 11:41:45.000 135 21223.41 175.95 42910.42 47872.42 2017-05-15 11:41:46.000 135 21223.37 175.97 42910.40 47872.40 2017-05-15 11:41:47.000 135 21223.31 175.97 42910.39 47872.41 2017-05-15 11:41:48.000 135 21223.32 175.97 42910.42 47872.38 2017-05-15 11:41:49.000 135 21223.33 175.95 42910.41 47872.40 2017-05-15 11:41:50.000 135 21223.36 175.96 42910.46 47872.35 2017-05-15 11:41:51.000 135 21223.36 175.98 42910.45 47872.39 2017-05-15 11:41:52.000 135 21223.34 176.00 42910.44 47872.37 2017-05-15 11:41:53.000 135 21223.32 176.02 42910.46 47872.38 2017-05-15 11:41:54.000 135 21223.35 176.03 42910.41 47872.34 2017-05-15 11:41:55.000 135 21223.31 176.05 42910.40 47872.34 2017-05-15 11:41:56.000 135 21223.28 176.03 42910.36 47872.31 2017-05-15 11:41:57.000 135 21223.28 176.03 42910.37 47872.30 2017-05-15 11:41:58.000 135 21223.26 176.05 42910.38 47872.28 2017-05-15 11:41:59.000 135 21223.24 176.05 42910.39 47872.28 2017-05-15 11:42:00.000 135 21223.23 176.02 42910.39 47872.28 2017-05-15 11:42:01.000 135 21223.19 175.96 42910.43 47872.29 2017-05-15 11:42:02.000 135 21223.24 175.94 42910.49 47872.29 2017-05-15 11:42:03.000 135 21223.28 175.92 42910.52 47872.36 2017-05-15 11:42:04.000 135 21223.30 175.90 42910.55 47872.38 2017-05-15 11:42:05.000 135 21223.32 175.88 42910.62 47872.44 2017-05-15 11:42:06.000 135 21223.28 175.89 42910.65 47872.48 2017-05-15 11:42:07.000 135 21223.31 175.93 42910.66 47872.51 2017-05-15 11:42:08.000 135 21223.30 175.95 42910.67 47872.55 2017-05-15 11:42:09.000 135 21223.29 175.95 42910.64 47872.55 2017-05-15 11:42:10.000 135 21223.29 175.94 42910.64 47872.49 2017-05-15 11:42:11.000 135 21223.29 175.95 42910.66 47872.55 2017-05-15 11:42:12.000 135 21223.28 175.92 42910.67 47872.50 2017-05-15 11:42:13.000 135 21223.24 175.96 42910.67 47872.54 2017-05-15 11:42:14.000 135 21223.19 175.97 42910.69 47872.52 2017-05-15 11:42:15.000 135 21223.18 175.97 42910.70 47872.48 2017-05-15 11:42:16.000 135 21223.15 175.99 42910.71 47872.49 2017-05-15 11:42:17.000 135 21223.10 176.03 42910.70 47872.50 2017-05-15 11:42:18.000 135 21223.04 176.07 42910.69 47872.45 2017-05-15 11:42:19.000 135 21223.00 176.07 42910.71 47872.49 2017-05-15 11:42:20.000 135 21222.99 176.11 42910.67 47872.42 2017-05-15 11:42:21.000 135 21222.97 176.13 42910.68 47872.41 2017-05-15 11:42:22.000 135 21222.97 176.11 42910.69 47872.40 2017-05-15 11:42:23.000 135 21222.95 176.07 42910.71 47872.42 2017-05-15 11:42:24.000 135 21222.93 176.08 42910.73 47872.39 2017-05-15 11:42:25.000 135 21222.95 176.10 42910.72 47872.39 2017-05-15 11:42:26.000 135 21222.88 176.10 42910.72 47872.39 2017-05-15 11:42:27.000 135 21222.89 176.09 42910.72 47872.41 2017-05-15 11:42:28.000 135 21222.87 176.12 42910.74 47872.36 2017-05-15 11:42:29.000 135 21222.85 176.12 42910.69 47872.35 2017-05-15 11:42:30.000 135 21222.85 176.11 42910.68 47872.33 2017-05-15 11:42:31.000 135 21222.85 176.11 42910.68 47872.34 2017-05-15 11:42:32.000 135 21222.82 176.10 42910.64 47872.27 2017-05-15 11:42:33.000 135 21222.81 176.09 42910.64 47872.33 2017-05-15 11:42:34.000 135 21222.76 176.09 42910.65 47872.27 2017-05-15 11:42:35.000 135 21222.68 176.03 42910.65 47872.27 2017-05-15 11:42:36.000 135 21222.62 176.06 42910.66 47872.23 2017-05-15 11:42:37.000 135 21222.57 176.10 42910.67 47872.25 2017-05-15 11:42:38.000 135 21222.54 176.18 42910.65 47872.24 2017-05-15 11:42:39.000 135 21222.53 176.24 42910.65 47872.23 2017-05-15 11:42:40.000 135 21222.46 176.26 42910.59 47872.19 2017-05-15 11:42:41.000 135 21222.45 176.30 42910.52 47872.12 2017-05-15 11:42:42.000 135 21222.40 176.27 42910.49 47872.07 2017-05-15 11:42:43.000 135 21222.35 176.25 42910.50 47872.01 2017-05-15 11:42:44.000 135 21222.31 176.24 42910.46 47871.96 2017-05-15 11:42:45.000 135 21222.30 176.28 42910.45 47871.95 2017-05-15 11:42:46.000 135 21222.28 176.32 42910.43 47871.94 2017-05-15 11:42:47.000 135 21222.27 176.37 42910.43 47871.87 2017-05-15 11:42:48.000 135 21222.25 176.41 42910.37 47871.86 2017-05-15 11:42:49.000 135 21222.24 176.45 42910.35 47871.83 2017-05-15 11:42:50.000 135 21222.26 176.45 42910.35 47871.81 2017-05-15 11:42:51.000 135 21222.28 176.47 42910.31 47871.77 2017-05-15 11:42:52.000 135 21222.31 176.47 42910.29 47871.80 2017-05-15 11:42:53.000 135 21222.34 176.44 42910.31 47871.80 2017-05-15 11:42:54.000 135 21222.34 176.43 42910.32 47871.81 2017-05-15 11:42:55.000 135 21222.36 176.44 42910.33 47871.81 2017-05-15 11:42:56.000 135 21222.39 176.48 42910.35 47871.86 2017-05-15 11:42:57.000 135 21222.38 176.52 42910.34 47871.85 2017-05-15 11:42:58.000 135 21222.40 176.54 42910.30 47871.85 2017-05-15 11:42:59.000 135 21222.43 176.54 42910.30 47871.83 2017-05-15 11:43:00.000 135 21222.46 176.54 42910.31 47871.85 2017-05-15 11:43:01.000 135 21222.46 176.56 42910.30 47871.84 2017-05-15 11:43:02.000 135 21222.47 176.55 42910.28 47871.84 2017-05-15 11:43:03.000 135 21222.54 176.56 42910.28 47871.87 2017-05-15 11:43:04.000 135 21222.59 176.57 42910.27 47871.87 2017-05-15 11:43:05.000 135 21222.62 176.54 42910.27 47871.87 2017-05-15 11:43:06.000 135 21222.64 176.53 42910.29 47871.90 2017-05-15 11:43:07.000 135 21222.69 176.55 42910.30 47871.93 2017-05-15 11:43:08.000 135 21222.68 176.55 42910.31 47871.94 2017-05-15 11:43:09.000 135 21222.73 176.56 42910.32 47871.95 2017-05-15 11:43:10.000 135 21222.76 176.56 42910.33 47872.02 2017-05-15 11:43:11.000 135 21222.81 176.64 42910.34 47872.02 2017-05-15 11:43:12.000 135 21222.82 176.64 42910.32 47872.04 2017-05-15 11:43:13.000 135 21222.81 176.62 42910.30 47872.00 2017-05-15 11:43:14.000 135 21222.82 176.61 42910.34 47872.00 2017-05-15 11:43:15.000 135 21222.81 176.63 42910.30 47872.03 2017-05-15 11:43:16.000 135 21222.79 176.62 42910.31 47872.02 2017-05-15 11:43:17.000 135 21222.70 176.62 42910.33 47872.01 2017-05-15 11:43:18.000 135 21222.66 176.62 42910.34 47872.00 2017-05-15 11:43:19.000 135 21222.68 176.63 42910.32 47871.97 2017-05-15 11:43:20.000 135 21222.67 176.64 42910.32 47871.97 2017-05-15 11:43:21.000 135 21222.68 176.64 42910.28 47871.94 2017-05-15 11:43:22.000 135 21222.65 176.62 42910.25 47871.95 2017-05-15 11:43:23.000 135 21222.70 176.59 42910.25 47871.95 2017-05-15 11:43:24.000 135 21222.68 176.57 42910.26 47871.94 2017-05-15 11:43:25.000 135 21222.66 176.50 42910.26 47871.92 2017-05-15 11:43:26.000 135 21222.61 176.49 42910.31 47871.92 2017-05-15 11:43:27.000 135 21222.59 176.50 42910.30 47871.94 2017-05-15 11:43:28.000 135 21222.59 176.49 42910.31 47871.94 2017-05-15 11:43:29.000 135 21222.61 176.51 42910.30 47871.90 2017-05-15 11:43:30.000 135 21222.63 176.53 42910.28 47871.91 2017-05-15 11:43:31.000 135 21222.64 176.58 42910.25 47871.92 2017-05-15 11:43:32.000 135 21222.67 176.63 42910.23 47871.94 2017-05-15 11:43:33.000 135 21222.69 176.68 42910.25 47871.91 2017-05-15 11:43:34.000 135 21222.74 176.69 42910.27 47871.94 2017-05-15 11:43:35.000 135 21222.79 176.68 42910.27 47871.92 2017-05-15 11:43:36.000 135 21222.77 176.72 42910.27 47871.95 2017-05-15 11:43:37.000 135 21222.77 176.72 42910.24 47871.96 2017-05-15 11:43:38.000 135 21222.78 176.71 42910.26 47871.96 2017-05-15 11:43:39.000 135 21222.79 176.69 42910.27 47871.93 2017-05-15 11:43:40.000 135 21222.81 176.65 42910.31 47871.97 2017-05-15 11:43:41.000 135 21222.82 176.64 42910.33 47871.97 2017-05-15 11:43:42.000 135 21222.83 176.60 42910.35 47872.00 2017-05-15 11:43:43.000 135 21222.83 176.57 42910.36 47872.00 2017-05-15 11:43:44.000 135 21222.77 176.59 42910.41 47872.04 2017-05-15 11:43:45.000 135 21222.71 176.62 42910.39 47872.03 2017-05-15 11:43:46.000 135 21222.65 176.71 42910.34 47872.01 2017-05-15 11:43:47.000 135 21222.63 176.81 42910.29 47871.94 2017-05-15 11:43:48.000 135 21222.63 176.89 42910.20 47871.86 2017-05-15 11:43:49.000 135 21222.57 176.91 42910.14 47871.79 2017-05-15 11:43:50.000 135 21222.53 176.94 42910.08 47871.74 2017-05-15 11:43:51.000 135 21222.50 176.94 42910.06 47871.67 2017-05-15 11:43:52.000 135 21222.52 176.94 42910.04 47871.66 2017-05-15 11:43:53.000 135 21222.50 177.00 42910.04 47871.65 2017-05-15 11:43:54.000 135 21222.49 177.09 42909.99 47871.62 2017-05-15 11:43:55.000 135 21222.48 177.13 42909.99 47871.59 2017-05-15 11:43:56.000 135 21222.43 177.15 42909.92 47871.52 2017-05-15 11:43:57.000 135 21222.39 177.18 42909.88 47871.48 2017-05-15 11:43:58.000 135 21222.38 177.22 42909.85 47871.43 2017-05-15 11:43:59.000 135 21222.33 177.27 42909.83 47871.39 2017-05-15 11:44:00.000 135 21222.33 177.29 42909.83 47871.40 2017-05-15 11:44:01.000 135 21222.32 177.32 42909.79 47871.36 2017-05-15 11:44:02.000 135 21222.29 177.37 42909.78 47871.35 2017-05-15 11:44:03.000 135 21222.23 177.35 42909.75 47871.28 2017-05-15 11:44:04.000 135 21222.18 177.34 42909.80 47871.27 2017-05-15 11:44:05.000 135 21222.16 177.32 42909.79 47871.23 2017-05-15 11:44:06.000 135 21222.16 177.35 42909.76 47871.22 2017-05-15 11:44:07.000 135 21222.15 177.38 42909.74 47871.21 2017-05-15 11:44:08.000 135 21222.15 177.40 42909.76 47871.20 2017-05-15 11:44:09.000 135 21222.16 177.43 42909.74 47871.24 2017-05-15 11:44:10.000 135 21222.15 177.43 42909.72 47871.23 2017-05-15 11:44:11.000 135 21222.18 177.44 42909.73 47871.19 2017-05-15 11:44:12.000 135 21222.20 177.44 42909.70 47871.20 2017-05-15 11:44:13.000 135 21222.19 177.45 42909.71 47871.18 2017-05-15 11:44:14.000 135 21222.18 177.41 42909.71 47871.19 2017-05-15 11:44:15.000 135 21222.16 177.44 42909.70 47871.19 2017-05-15 11:44:16.000 135 21222.11 177.44 42909.70 47871.18 2017-05-15 11:44:17.000 135 21222.03 177.46 42909.69 47871.16 2017-05-15 11:44:18.000 135 21221.98 177.49 42909.70 47871.15 2017-05-15 11:44:19.000 135 21221.95 177.49 42909.71 47871.12 2017-05-15 11:44:20.000 135 21221.90 177.49 42909.72 47871.12 2017-05-15 11:44:21.000 135 21221.87 177.47 42909.73 47871.09 2017-05-15 11:44:22.000 135 21221.87 177.47 42909.74 47871.08 2017-05-15 11:44:23.000 135 21221.86 177.51 42909.71 47871.08 2017-05-15 11:44:24.000 135 21221.91 177.53 42909.70 47871.11 2017-05-15 11:44:25.000 135 21221.93 177.53 42909.68 47871.06 2017-05-15 11:44:26.000 135 21221.94 177.50 42909.64 47871.05 2017-05-15 11:44:27.000 135 21221.99 177.45 42909.63 47871.04 2017-05-15 11:44:28.000 135 21221.97 177.47 42909.63 47871.09 2017-05-15 11:44:29.000 135 21222.00 177.46 42909.63 47871.06 2017-05-15 11:44:30.000 135 21222.04 177.45 42909.68 47871.08 2017-05-15 11:44:31.000 135 21222.05 177.45 42909.64 47871.09 2017-05-15 11:44:32.000 135 21222.07 177.47 42909.66 47871.11 2017-05-15 11:44:33.000 135 21222.15 177.47 42909.62 47871.10 2017-05-15 11:44:34.000 135 21222.12 177.52 42909.61 47871.12 2017-05-15 11:44:35.000 135 21222.16 177.51 42909.58 47871.09 2017-05-15 11:44:36.000 135 21222.19 177.47 42909.60 47871.08 2017-05-15 11:44:37.000 135 21222.18 177.48 42909.61 47871.13 2017-05-15 11:44:38.000 135 21222.21 177.43 42909.58 47871.10 2017-05-15 11:44:39.000 135 21222.24 177.41 42909.60 47871.13 2017-05-15 11:44:40.000 135 21222.27 177.41 42909.63 47871.11 2017-05-15 11:44:41.000 135 21222.28 177.37 42909.62 47871.19 2017-05-15 11:44:42.000 135 21222.28 177.33 42909.66 47871.18 2017-05-15 11:44:43.000 135 21222.28 177.31 42909.67 47871.21 2017-05-15 11:44:44.000 135 21222.29 177.34 42909.65 47871.23 2017-05-15 11:44:45.000 135 21222.29 177.33 42909.68 47871.25 2017-05-15 11:44:46.000 135 21222.30 177.33 42909.66 47871.23 2017-05-15 11:44:47.000 135 21222.30 177.35 42909.70 47871.25 2017-05-15 11:44:48.000 135 21222.29 177.36 42909.70 47871.24 2017-05-15 11:44:49.000 135 21222.28 177.35 42909.66 47871.22 2017-05-15 11:44:50.000 135 21222.30 177.35 42909.66 47871.24 2017-05-15 11:44:51.000 135 21222.33 177.35 42909.68 47871.24 2017-05-15 11:44:52.000 135 21222.33 177.34 42909.69 47871.25 2017-05-15 11:44:53.000 135 21222.36 177.35 42909.70 47871.27 2017-05-15 11:44:54.000 135 21222.37 177.36 42909.69 47871.24 2017-05-15 11:44:55.000 135 21222.39 177.38 42909.66 47871.28 2017-05-15 11:44:56.000 135 21222.40 177.38 42909.68 47871.30 2017-05-15 11:44:57.000 135 21222.44 177.38 42909.66 47871.31 2017-05-15 11:44:58.000 135 21222.46 177.41 42909.63 47871.29 2017-05-15 11:44:59.000 135 21222.46 177.44 42909.66 47871.29 2017-05-15 11:45:00.000 135 21222.45 177.46 42909.63 47871.29 2017-05-15 11:45:01.000 135 21222.47 177.45 42909.59 47871.29 2017-05-15 11:45:02.000 135 21222.41 177.42 42909.59 47871.23 2017-05-15 11:45:03.000 135 21222.43 177.38 42909.60 47871.25 2017-05-15 11:45:04.000 135 21222.44 177.35 42909.58 47871.26 2017-05-15 11:45:05.000 135 21222.41 177.34 42909.59 47871.24 2017-05-15 11:45:06.000 135 21222.44 177.33 42909.60 47871.23 2017-05-15 11:45:07.000 135 21222.47 177.34 42909.60 47871.24 2017-05-15 11:45:08.000 135 21222.45 177.33 42909.55 47871.22 2017-05-15 11:45:09.000 135 21222.48 177.34 42909.55 47871.25 2017-05-15 11:45:10.000 135 21222.52 177.35 42909.51 47871.25 2017-05-15 11:45:11.000 135 21222.55 177.32 42909.54 47871.25 2017-05-15 11:45:12.000 135 21222.53 177.30 42909.52 47871.23 2017-05-15 11:45:13.000 135 21222.51 177.28 42909.54 47871.21 2017-05-15 11:45:14.000 135 21222.49 177.31 42909.57 47871.22 2017-05-15 11:45:15.000 135 21222.50 177.35 42909.56 47871.22 2017-05-15 11:45:16.000 135 21222.54 177.38 42909.55 47871.24 2017-05-15 11:45:17.000 135 21222.57 177.42 42909.55 47871.24 2017-05-15 11:45:18.000 135 21222.57 177.46 42909.54 47871.26 2017-05-15 11:45:19.000 135 21222.58 177.47 42909.49 47871.23 2017-05-15 11:45:20.000 135 21222.60 177.50 42909.44 47871.17 2017-05-15 11:45:21.000 135 21222.58 177.52 42909.42 47871.15 2017-05-15 11:45:22.000 135 21222.51 177.54 42909.37 47871.12 2017-05-15 11:45:23.000 135 21222.48 177.50 42909.38 47871.09 2017-05-15 11:45:24.000 135 21222.46 177.44 42909.38 47871.04 2017-05-15 11:45:25.000 135 21222.41 177.43 42909.41 47871.06 2017-05-15 11:45:26.000 135 21222.39 177.40 42909.42 47871.02 2017-05-15 11:45:27.000 135 21222.35 177.41 42909.39 47871.03 2017-05-15 11:45:28.000 135 21222.32 177.39 42909.37 47870.99 2017-05-15 11:45:29.000 135 21222.34 177.41 42909.40 47871.01 2017-05-15 11:45:30.000 135 21222.32 177.39 42909.37 47870.98 2017-05-15 11:45:31.000 135 21222.36 177.38 42909.35 47870.96 2017-05-15 11:45:32.000 135 21222.39 177.36 42909.38 47870.98 2017-05-15 11:45:33.000 135 21222.42 177.34 42909.39 47871.00 2017-05-15 11:45:34.000 135 21222.45 177.33 42909.43 47871.02 2017-05-15 11:45:35.000 135 21222.51 177.33 42909.40 47871.08 2017-05-15 11:45:36.000 135 21222.55 177.34 42909.41 47871.05 2017-05-15 11:45:37.000 135 21222.59 177.36 42909.39 47871.12 2017-05-15 11:45:38.000 135 21222.61 177.37 42909.42 47871.13 2017-05-15 11:45:39.000 135 21222.60 177.36 42909.39 47871.12 2017-05-15 11:45:40.000 135 21222.60 177.28 42909.40 47871.13 2017-05-15 11:45:41.000 135 21222.61 177.23 42909.48 47871.18 2017-05-15 11:45:42.000 135 21222.60 177.24 42909.51 47871.20 2017-05-15 11:45:43.000 135 21222.57 177.27 42909.52 47871.22 2017-05-15 11:45:44.000 135 21222.51 177.30 42909.52 47871.20 2017-05-15 11:45:45.000 135 21222.52 177.33 42909.51 47871.20 2017-05-15 11:45:46.000 135 21222.52 177.29 42909.48 47871.17 2017-05-15 11:45:47.000 135 21222.49 177.25 42909.51 47871.19 2017-05-15 11:45:48.000 135 21222.47 177.18 42909.51 47871.18 2017-05-15 11:45:49.000 135 21222.47 177.15 42909.54 47871.19 2017-05-15 11:45:50.000 135 21222.45 177.09 42909.54 47871.22 2017-05-15 11:45:51.000 135 21222.40 177.05 42909.57 47871.23 2017-05-15 11:45:52.000 135 21222.42 177.03 42909.66 47871.27 2017-05-15 11:45:53.000 135 21222.46 177.02 42909.69 47871.27 2017-05-15 11:45:54.000 135 21222.51 177.02 42909.67 47871.32 2017-05-15 11:45:55.000 135 21222.55 177.04 42909.66 47871.32 2017-05-15 11:45:56.000 135 21222.60 177.04 42909.67 47871.35 2017-05-15 11:45:57.000 135 21222.62 177.03 42909.63 47871.38 2017-05-15 11:45:58.000 135 21222.63 177.02 42909.61 47871.37 2017-05-15 11:45:59.000 135 21222.67 177.04 42909.60 47871.36 2017-05-15 11:46:00.000 135 21222.67 177.01 42909.62 47871.37 2017-05-15 11:46:01.000 135 21222.67 176.99 42909.62 47871.36 2017-05-15 11:46:02.000 135 21222.70 176.99 42909.63 47871.39 2017-05-15 11:46:03.000 135 21222.74 177.01 42909.61 47871.40 2017-05-15 11:46:04.000 135 21222.78 177.01 42909.58 47871.42 2017-05-15 11:46:05.000 135 21222.79 177.00 42909.56 47871.40 2017-05-15 11:46:06.000 135 21222.79 177.00 42909.57 47871.39 2017-05-15 11:46:07.000 135 21222.82 176.99 42909.59 47871.38 2017-05-15 11:46:08.000 135 21222.83 176.98 42909.56 47871.39 2017-05-15 11:46:09.000 135 21222.83 176.97 42909.56 47871.37 2017-05-15 11:46:10.000 135 21222.79 176.95 42909.58 47871.38 2017-05-15 11:46:11.000 135 21222.80 176.93 42909.57 47871.38 2017-05-15 11:46:12.000 135 21222.82 176.92 42909.58 47871.39 2017-05-15 11:46:13.000 135 21222.79 176.90 42909.58 47871.42 2017-05-15 11:46:14.000 135 21222.80 176.87 42909.56 47871.39 2017-05-15 11:46:15.000 135 21222.81 176.86 42909.57 47871.40 2017-05-15 11:46:16.000 135 21222.84 176.86 42909.53 47871.39 2017-05-15 11:46:17.000 135 21222.84 176.89 42909.53 47871.38 2017-05-15 11:46:18.000 135 21222.87 176.88 42909.52 47871.37 2017-05-15 11:46:19.000 135 21222.89 176.82 42909.54 47871.41 2017-05-15 11:46:20.000 135 21222.91 176.78 42909.55 47871.40 2017-05-15 11:46:21.000 135 21222.97 176.74 42909.59 47871.46 2017-05-15 11:46:22.000 135 21222.96 176.71 42909.63 47871.47 2017-05-15 11:46:23.000 135 21222.94 176.69 42909.65 47871.51 2017-05-15 11:46:24.000 135 21222.94 176.67 42909.69 47871.52 2017-05-15 11:46:25.000 135 21222.91 176.63 42909.71 47871.54 2017-05-15 11:46:26.000 135 21222.91 176.62 42909.74 47871.56 2017-05-15 11:46:27.000 135 21222.90 176.59 42909.74 47871.54 2017-05-15 11:46:28.000 135 21222.93 176.55 42909.72 47871.54 2017-05-15 11:46:29.000 135 21222.96 176.53 42909.75 47871.61 2017-05-15 11:46:30.000 135 21222.99 176.49 42909.76 47871.59 2017-05-15 11:46:31.000 135 21223.01 176.47 42909.78 47871.63 2017-05-15 11:46:32.000 135 21223.02 176.42 42909.78 47871.67 2017-05-15 11:46:33.000 135 21223.01 176.38 42909.82 47871.68 2017-05-15 11:46:34.000 135 21223.00 176.36 42909.85 47871.68 2017-05-15 11:46:35.000 135 21222.99 176.37 42909.88 47871.71 2017-05-15 11:46:36.000 135 21223.01 176.37 42909.87 47871.72 2017-05-15 11:46:37.000 135 21223.02 176.32 42909.86 47871.71 2017-05-15 11:46:38.000 135 21223.00 176.29 42909.89 47871.70 2017-05-15 11:46:39.000 135 21222.97 176.28 42909.90 47871.72 2017-05-15 11:46:40.000 135 21222.94 176.30 42909.94 47871.71 2017-05-15 11:46:41.000 135 21222.97 176.31 42909.94 47871.72 2017-05-15 11:46:42.000 135 21223.00 176.30 42909.89 47871.73 2017-05-15 11:46:43.000 135 21223.01 176.30 42909.88 47871.69 2017-05-15 11:46:44.000 135 21222.97 176.34 42909.84 47871.71 2017-05-15 11:46:45.000 135 21222.95 176.34 42909.83 47871.65 2017-05-15 11:46:46.000 135 21222.92 176.34 42909.84 47871.69 2017-05-15 11:46:47.000 135 21222.93 176.33 42909.80 47871.63 2017-05-15 11:46:48.000 135 21222.90 176.31 42909.82 47871.63 2017-05-15 11:46:49.000 135 21222.85 176.26 42909.82 47871.61 2017-05-15 11:46:50.000 135 21222.84 176.23 42909.80 47871.59 2017-05-15 11:46:51.000 135 21222.79 176.23 42909.81 47871.59 2017-05-15 11:46:52.000 135 21222.80 176.20 42909.83 47871.60 2017-05-15 11:46:53.000 135 21222.79 176.17 42909.84 47871.62 2017-05-15 11:46:54.000 135 21222.77 176.16 42909.88 47871.63 2017-05-15 11:46:55.000 135 21222.79 176.15 42909.87 47871.62 2017-05-15 11:46:56.000 135 21222.80 176.17 42909.90 47871.67 2017-05-15 11:46:57.000 135 21222.80 176.22 42909.88 47871.65 2017-05-15 11:46:58.000 135 21222.82 176.26 42909.86 47871.67 2017-05-15 11:46:59.000 135 21222.90 176.26 42909.87 47871.68 2017-05-15 11:47:00.000 135 21222.93 176.30 42909.83 47871.68 2017-05-15 11:47:01.000 135 21222.96 176.33 42909.79 47871.63 2017-05-15 11:47:02.000 135 21222.99 176.33 42909.75 47871.61 2017-05-15 11:47:03.000 135 21223.00 176.35 42909.72 47871.62 2017-05-15 11:47:04.000 135 21223.00 176.34 42909.69 47871.61 2017-05-15 11:47:05.000 135 21222.97 176.34 42909.67 47871.58 2017-05-15 11:47:06.000 135 21222.96 176.31 42909.66 47871.55 2017-05-15 11:47:07.000 135 21222.95 176.28 42909.70 47871.55 2017-05-15 11:47:08.000 135 21222.95 176.27 42909.69 47871.56 2017-05-15 11:47:09.000 135 21222.90 176.30 42909.67 47871.56 2017-05-15 11:47:10.000 135 21222.89 176.34 42909.66 47871.52 2017-05-15 11:47:11.000 135 21222.85 176.33 42909.66 47871.50 2017-05-15 11:47:12.000 135 21222.81 176.36 42909.62 47871.43 2017-05-15 11:47:13.000 135 21222.80 176.38 42909.57 47871.39 2017-05-15 11:47:14.000 135 21222.77 176.41 42909.57 47871.38 2017-05-15 11:47:15.000 135 21222.76 176.40 42909.55 47871.32 2017-05-15 11:47:16.000 135 21222.78 176.37 42909.52 47871.33 2017-05-15 11:47:17.000 135 21222.77 176.39 42909.50 47871.28 2017-05-15 11:47:18.000 135 21222.78 176.40 42909.49 47871.27 2017-05-15 11:47:19.000 135 21222.78 176.40 42909.48 47871.28 2017-05-15 11:47:20.000 135 21222.78 176.44 42909.47 47871.26 2017-05-15 11:47:21.000 135 21222.75 176.40 42909.45 47871.24 2017-05-15 11:47:22.000 135 21222.73 176.39 42909.49 47871.26 2017-05-15 11:47:23.000 135 21222.75 176.36 42909.47 47871.25 2017-05-15 11:47:24.000 135 21222.76 176.37 42909.48 47871.25 2017-05-15 11:47:25.000 135 21222.75 176.39 42909.50 47871.28 2017-05-15 11:47:26.000 135 21222.80 176.40 42909.53 47871.29 2017-05-15 11:47:27.000 135 21222.80 176.43 42909.50 47871.30 2017-05-15 11:47:28.000 135 21222.78 176.42 42909.50 47871.29 2017-05-15 11:47:29.000 135 21222.77 176.42 42909.49 47871.29 2017-05-15 11:47:30.000 135 21222.75 176.44 42909.48 47871.28 2017-05-15 11:47:31.000 135 21222.72 176.47 42909.47 47871.26 2017-05-15 11:47:32.000 135 21222.71 176.47 42909.46 47871.23 2017-05-15 11:47:33.000 135 21222.66 176.45 42909.46 47871.22 2017-05-15 11:47:34.000 135 21222.65 176.47 42909.43 47871.18 2017-05-15 11:47:35.000 135 21222.63 176.45 42909.43 47871.21 2017-05-15 11:47:36.000 135 21222.65 176.44 42909.45 47871.20 2017-05-15 11:47:37.000 135 21222.65 176.44 42909.46 47871.21 2017-05-15 11:47:38.000 135 21222.67 176.48 42909.46 47871.18 2017-05-15 11:47:39.000 135 21222.75 176.55 42909.39 47871.20 2017-05-15 11:47:40.000 135 21222.81 176.60 42909.33 47871.18 2017-05-15 11:47:41.000 135 21222.81 176.64 42909.28 47871.15 2017-05-15 11:47:42.000 135 21222.80 176.62 42909.28 47871.13 2017-05-15 11:47:43.000 135 21222.76 176.58 42909.27 47871.09 2017-05-15 11:47:44.000 135 21222.72 176.54 42909.28 47871.08 2017-05-15 11:47:45.000 135 21222.69 176.51 42909.33 47871.09 2017-05-15 11:47:46.000 135 21222.68 176.48 42909.35 47871.09 2017-05-15 11:47:47.000 135 21222.68 176.44 42909.37 47871.09 2017-05-15 11:47:48.000 135 21222.63 176.46 42909.35 47871.12 2017-05-15 11:47:49.000 135 21222.61 176.48 42909.41 47871.14 2017-05-15 11:47:50.000 135 21222.63 176.52 42909.40 47871.14 2017-05-15 11:47:51.000 135 21222.65 176.53 42909.40 47871.16 2017-05-15 11:47:52.000 135 21222.68 176.52 42909.42 47871.16 2017-05-15 11:47:53.000 135 21222.66 176.52 42909.43 47871.14 2017-05-15 11:47:54.000 135 21222.62 176.57 42909.40 47871.13 2017-05-15 11:47:55.000 135 21222.62 176.55 42909.41 47871.15 2017-05-15 11:47:56.000 135 21222.63 176.56 42909.40 47871.14 2017-05-15 11:47:57.000 135 21222.62 176.55 42909.36 47871.13 2017-05-15 11:47:58.000 135 21222.63 176.57 42909.39 47871.10 2017-05-15 11:47:59.000 135 21222.66 176.55 42909.39 47871.14 2017-05-15 11:48:00.000 135 21222.64 176.51 42909.40 47871.13 2017-05-15 11:48:01.000 135 21222.62 176.49 42909.40 47871.17 2017-05-15 11:48:02.000 135 21222.64 176.47 42909.42 47871.15 2017-05-15 11:48:03.000 135 21222.64 176.47 42909.43 47871.16 2017-05-15 11:48:04.000 135 21222.64 176.48 42909.45 47871.17 2017-05-15 11:48:05.000 135 21222.62 176.52 42909.43 47871.19 2017-05-15 11:48:06.000 135 21222.63 176.54 42909.39 47871.17 2017-05-15 11:48:07.000 135 21222.63 176.57 42909.40 47871.15 2017-05-15 11:48:08.000 135 21222.63 176.57 42909.43 47871.13 2017-05-15 11:48:09.000 135 21222.66 176.55 42909.38 47871.12 2017-05-15 11:48:10.000 135 21222.68 176.51 42909.40 47871.12 2017-05-15 11:48:11.000 135 21222.67 176.52 42909.39 47871.12 2017-05-15 11:48:12.000 135 21222.68 176.51 42909.37 47871.10 2017-05-15 11:48:13.000 135 21222.68 176.51 42909.36 47871.15 2017-05-15 11:48:14.000 135 21222.70 176.51 42909.39 47871.13 2017-05-15 11:48:15.000 135 21222.69 176.49 42909.39 47871.14 2017-05-15 11:48:16.000 135 21222.68 176.48 42909.34 47871.13 2017-05-15 11:48:17.000 135 21222.71 176.47 42909.36 47871.13 2017-05-15 11:48:18.000 135 21222.67 176.43 42909.34 47871.13 2017-05-15 11:48:19.000 135 21222.65 176.43 42909.36 47871.12 2017-05-15 11:48:20.000 135 21222.67 176.44 42909.38 47871.16 2017-05-15 11:48:21.000 135 21222.65 176.42 42909.38 47871.15 2017-05-15 11:48:22.000 135 21222.67 176.43 42909.39 47871.16 2017-05-15 11:48:23.000 135 21222.68 176.46 42909.37 47871.13 2017-05-15 11:48:24.000 135 21222.68 176.47 42909.37 47871.14 2017-05-15 11:48:25.000 135 21222.68 176.49 42909.40 47871.10 2017-05-15 11:48:26.000 135 21222.68 176.53 42909.38 47871.11 2017-05-15 11:48:27.000 135 21222.66 176.58 42909.33 47871.10 2017-05-15 11:48:28.000 135 21222.65 176.58 42909.29 47871.03 2017-05-15 11:48:29.000 135 21222.61 176.60 42909.24 47871.04 2017-05-15 11:48:30.000 135 21222.59 176.60 42909.21 47870.99 2017-05-15 11:48:31.000 135 21222.59 176.63 42909.23 47870.96 2017-05-15 11:48:32.000 135 21222.61 176.64 42909.20 47870.96 2017-05-15 11:48:33.000 135 21222.65 176.62 42909.14 47870.97 2017-05-15 11:48:34.000 135 21222.61 176.65 42909.13 47870.90 2017-05-15 11:48:35.000 135 21222.60 176.66 42909.13 47870.91 2017-05-15 11:48:36.000 135 21222.63 176.65 42909.12 47870.89 2017-05-15 11:48:37.000 135 21222.63 176.66 42909.09 47870.88 2017-05-15 11:48:38.000 135 21222.65 176.66 42909.10 47870.88 2017-05-15 11:48:39.000 135 21222.69 176.64 42909.08 47870.87 2017-05-15 11:48:40.000 135 21222.68 176.64 42909.09 47870.89 2017-05-15 11:48:41.000 135 21222.69 176.67 42909.09 47870.87 2017-05-15 11:48:42.000 135 21222.71 176.68 42909.05 47870.90 2017-05-15 11:48:43.000 135 21222.69 176.72 42909.05 47870.87 2017-05-15 11:48:44.000 135 21222.69 176.71 42909.05 47870.85 2017-05-15 11:48:45.000 135 21222.70 176.66 42909.01 47870.88 2017-05-15 11:48:46.000 135 21222.71 176.61 42909.01 47870.83 2017-05-15 11:48:47.000 135 21222.74 176.63 42909.01 47870.83 2017-05-15 11:48:48.000 135 21222.71 176.60 42909.03 47870.80 2017-05-15 11:48:49.000 135 21222.66 176.55 42909.04 47870.84 2017-05-15 11:48:50.000 135 21222.65 176.52 42909.06 47870.81 2017-05-15 11:48:51.000 135 21222.63 176.53 42909.06 47870.82 2017-05-15 11:48:52.000 135 21222.62 176.51 42909.03 47870.79 2017-05-15 11:48:53.000 135 21222.65 176.49 42909.04 47870.84 2017-05-15 11:48:54.000 135 21222.66 176.46 42909.07 47870.81 2017-05-15 11:48:55.000 135 21222.65 176.44 42909.10 47870.84 2017-05-15 11:48:56.000 135 21222.64 176.46 42909.12 47870.83 2017-05-15 11:48:57.000 135 21222.63 176.49 42909.09 47870.89 2017-05-15 11:48:58.000 135 21222.68 176.45 42909.12 47870.86 2017-05-15 11:48:59.000 135 21222.67 176.47 42909.11 47870.89 2017-05-15 11:49:00.000 135 21222.69 176.46 42909.12 47870.89 2017-05-15 11:49:01.000 135 21222.66 176.47 42909.11 47870.90 2017-05-15 11:49:02.000 135 21222.67 176.46 42909.11 47870.87 2017-05-15 11:49:03.000 135 21222.65 176.45 42909.12 47870.90 2017-05-15 11:49:04.000 135 21222.64 176.48 42909.13 47870.89 2017-05-15 11:49:05.000 135 21222.59 176.52 42909.12 47870.83 2017-05-15 11:49:06.000 135 21222.57 176.53 42909.08 47870.85 2017-05-15 11:49:07.000 135 21222.59 176.51 42909.07 47870.83 2017-05-15 11:49:08.000 135 21222.60 176.48 42909.08 47870.81 2017-05-15 11:49:09.000 135 21222.58 176.47 42909.09 47870.81 2017-05-15 11:49:10.000 135 21222.57 176.43 42909.12 47870.85 2017-05-15 11:49:11.000 135 21222.54 176.43 42909.12 47870.82 2017-05-15 11:49:12.000 135 21222.54 176.42 42909.12 47870.84 2017-05-15 11:49:13.000 135 21222.52 176.43 42909.11 47870.83 2017-05-15 11:49:14.000 135 21222.56 176.41 42909.11 47870.83 2017-05-15 11:49:15.000 135 21222.56 176.42 42909.06 47870.82 2017-05-15 11:49:16.000 135 21222.57 176.43 42909.10 47870.82 2017-05-15 11:49:17.000 135 21222.58 176.42 42909.08 47870.82 2017-05-15 11:49:18.000 135 21222.60 176.44 42909.08 47870.82 2017-05-15 11:49:19.000 135 21222.59 176.43 42909.08 47870.83 2017-05-15 11:49:20.000 135 21222.61 176.42 42909.06 47870.83 2017-05-15 11:49:21.000 135 21222.61 176.40 42909.06 47870.84 2017-05-15 11:49:22.000 135 21222.60 176.40 42909.05 47870.80 2017-05-15 11:49:23.000 135 21222.59 176.40 42909.04 47870.79 2017-05-15 11:49:24.000 135 21222.61 176.35 42909.04 47870.81 2017-05-15 11:49:25.000 135 21222.63 176.33 42909.02 47870.79 2017-05-15 11:49:26.000 135 21222.66 176.33 42909.04 47870.79 2017-05-15 11:49:27.000 135 21222.67 176.30 42909.03 47870.81 2017-05-15 11:49:28.000 135 21222.66 176.24 42909.05 47870.80 2017-05-15 11:49:29.000 135 21222.67 176.18 42909.04 47870.80 2017-05-15 11:49:30.000 135 21222.68 176.20 42909.05 47870.84 2017-05-15 11:49:31.000 135 21222.76 176.25 42909.01 47870.85 2017-05-15 11:49:32.000 135 21222.79 176.30 42908.97 47870.83 2017-05-15 11:49:33.000 135 21222.82 176.28 42908.96 47870.84 2017-05-15 11:49:34.000 135 21222.81 176.20 42908.99 47870.83 2017-05-15 11:49:35.000 135 21222.81 176.14 42908.98 47870.82 2017-05-15 11:49:36.000 135 21222.84 176.12 42909.00 47870.83 2017-05-15 11:49:37.000 135 21222.87 176.09 42909.00 47870.84 2017-05-15 11:49:38.000 135 21222.90 176.08 42909.04 47870.89 2017-05-15 11:49:39.000 135 21222.90 176.04 42909.04 47870.91 2017-05-15 11:49:40.000 135 21222.89 176.00 42909.07 47870.92 2017-05-15 11:49:41.000 135 21222.91 175.99 42909.11 47870.96 2017-05-15 11:49:42.000 135 21222.90 175.99 42909.11 47870.96 2017-05-15 11:49:43.000 135 21222.90 175.95 42909.10 47870.99 2017-05-15 11:49:44.000 135 21222.92 175.89 42909.07 47871.00 2017-05-15 11:49:45.000 135 21222.94 175.88 42909.08 47870.99 2017-05-15 11:49:46.000 135 21222.96 175.88 42909.06 47870.98 2017-05-15 11:49:47.000 135 21222.96 175.87 42909.04 47870.98 2017-05-15 11:49:48.000 135 21222.97 175.83 42909.05 47870.96 2017-05-15 11:49:49.000 135 21222.98 175.82 42909.01 47870.93 2017-05-15 11:49:50.000 135 21222.98 175.80 42909.02 47870.92 2017-05-15 11:49:51.000 135 21223.00 175.74 42909.01 47870.94 2017-05-15 11:49:52.000 135 21222.98 175.74 42909.00 47870.92 2017-05-15 11:49:53.000 135 21222.99 175.75 42909.01 47870.91 2017-05-15 11:49:54.000 135 21223.00 175.78 42909.00 47870.92 2017-05-15 11:49:55.000 135 21223.01 175.78 42908.97 47870.88 2017-05-15 11:49:56.000 135 21223.03 175.79 42908.92 47870.87 2017-05-15 11:49:57.000 135 21223.03 175.80 42908.89 47870.88 2017-05-15 11:49:58.000 135 21223.02 175.77 42908.88 47870.86 2017-05-15 11:49:59.000 135 21223.03 175.75 42908.90 47870.85 2017-05-15 11:50:00.000 135 21223.05 175.77 42908.91 47870.86 2017-05-15 11:50:01.000 135 21223.10 175.76 42908.87 47870.86 2017-05-15 11:50:02.000 135 21223.09 175.79 42908.88 47870.84 2017-05-15 11:50:03.000 135 21223.07 175.79 42908.85 47870.88 2017-05-15 11:50:04.000 135 21223.01 175.76 42908.89 47870.85 2017-05-15 11:50:05.000 135 21222.97 175.78 42908.85 47870.81 2017-05-15 11:50:06.000 135 21222.92 175.82 42908.83 47870.81 2017-05-15 11:50:07.000 135 21222.87 175.82 42908.83 47870.75 2017-05-15 11:50:08.000 135 21222.82 175.81 42908.79 47870.70 2017-05-15 11:50:09.000 135 21222.83 175.81 42908.76 47870.68 2017-05-15 11:50:10.000 135 21222.80 175.76 42908.81 47870.65 2017-05-15 11:50:11.000 135 21222.78 175.76 42908.80 47870.65 2017-05-15 11:50:12.000 135 21222.76 175.85 42908.75 47870.64 2017-05-15 11:50:13.000 135 21222.76 175.87 42908.68 47870.58 2017-05-15 11:50:14.000 135 21222.76 175.84 42908.63 47870.55 2017-05-15 11:50:15.000 135 21222.76 175.79 42908.64 47870.54 2017-05-15 11:50:16.000 135 21222.81 175.75 42908.64 47870.52 2017-05-15 11:50:17.000 135 21222.84 175.73 42908.67 47870.52 2017-05-15 11:50:18.000 135 21222.89 175.70 42908.66 47870.52 2017-05-15 11:50:19.000 135 21222.93 175.71 42908.65 47870.55 2017-05-15 11:50:20.000 135 21222.93 175.70 42908.64 47870.57 2017-05-15 11:50:21.000 135 21222.90 175.66 42908.65 47870.59 2017-05-15 11:50:22.000 135 21222.90 175.65 42908.69 47870.57 2017-05-15 11:50:23.000 135 21222.92 175.60 42908.71 47870.63 2017-05-15 11:50:24.000 135 21222.89 175.53 42908.75 47870.62 2017-05-15 11:50:25.000 135 21222.89 175.47 42908.80 47870.68 2017-05-15 11:50:26.000 135 21222.86 175.51 42908.83 47870.68 2017-05-15 11:50:27.000 135 21222.83 175.54 42908.87 47870.73 2017-05-15 11:50:28.000 135 21222.83 175.56 42908.92 47870.73 2017-05-15 11:50:29.000 135 21222.81 175.61 42908.92 47870.75 2017-05-15 11:50:30.000 135 21222.85 175.63 42908.92 47870.79 2017-05-15 11:50:31.000 135 21222.89 175.62 42908.90 47870.78 2017-05-15 11:50:32.000 135 21222.92 175.60 42908.90 47870.81 2017-05-15 11:50:33.000 135 21222.90 175.61 42908.92 47870.82 2017-05-15 11:50:34.000 135 21222.88 175.69 42908.95 47870.87 2017-05-15 11:50:35.000 135 21222.86 175.79 42908.90 47870.86 2017-05-15 11:50:36.000 135 21222.83 175.84 42908.87 47870.77 2017-05-15 11:50:37.000 135 21222.82 175.81 42908.87 47870.79 2017-05-15 11:50:38.000 135 21222.82 175.80 42908.94 47870.77 2017-05-15 11:50:39.000 135 21222.81 175.86 42908.98 47870.83 2017-05-15 11:50:40.000 135 21222.81 175.90 42908.96 47870.84 2017-05-15 11:50:41.000 135 21222.82 175.94 42908.98 47870.87 2017-05-15 11:50:42.000 135 21222.82 176.01 42908.99 47870.85 2017-05-15 11:50:43.000 135 21222.83 176.05 42908.96 47870.87 2017-05-15 11:50:44.000 135 21222.81 176.10 42908.93 47870.82 2017-05-15 11:50:45.000 135 21222.84 176.10 42908.96 47870.83 2017-05-15 11:50:46.000 135 21222.85 176.14 42908.94 47870.80 2017-05-15 11:50:47.000 135 21222.84 176.18 42908.91 47870.84 2017-05-15 11:50:48.000 135 21222.85 176.20 42908.92 47870.81 2017-05-15 11:50:49.000 135 21222.88 176.19 42908.94 47870.84 2017-05-15 11:50:50.000 135 21222.94 176.21 42908.97 47870.86 2017-05-15 11:50:51.000 135 21222.96 176.22 42908.94 47870.86 2017-05-15 11:50:52.000 135 21222.97 176.20 42908.97 47870.91 2017-05-15 11:50:53.000 135 21222.98 176.22 42908.94 47870.88 2017-05-15 11:50:54.000 135 21222.99 176.20 42908.93 47870.92 2017-05-15 11:50:55.000 135 21223.00 176.15 42908.94 47870.89 2017-05-15 11:50:56.000 135 21222.99 176.12 42908.92 47870.88 2017-05-15 11:50:57.000 135 21222.99 176.09 42908.88 47870.91 2017-05-15 11:50:58.000 135 21223.01 176.03 42908.90 47870.86 2017-05-15 11:50:59.000 135 21222.99 176.00 42908.87 47870.87 2017-05-15 11:51:00.000 135 21222.99 175.96 42908.84 47870.86 2017-05-15 11:51:01.000 135 21222.98 175.94 42908.85 47870.83 2017-05-15 11:51:02.000 135 21223.00 175.93 42908.90 47870.85 2017-05-15 11:51:03.000 135 21222.99 175.94 42908.91 47870.85 2017-05-15 11:51:04.000 135 21223.02 175.92 42908.92 47870.86 2017-05-15 11:51:05.000 135 21223.05 175.95 42908.94 47870.88 2017-05-15 11:51:06.000 135 21223.10 175.95 42908.94 47870.91 2017-05-15 11:51:07.000 135 21223.13 175.93 42908.97 47870.93 2017-05-15 11:51:08.000 135 21223.18 175.93 42908.95 47870.95 2017-05-15 11:51:09.000 135 21223.18 175.95 42908.95 47870.96 2017-05-15 11:51:10.000 135 21223.22 175.93 42908.98 47870.98 2017-05-15 11:51:11.000 135 21223.21 175.93 42908.99 47871.02 2017-05-15 11:51:12.000 135 21223.24 175.95 42908.96 47871.03 2017-05-15 11:51:13.000 135 21223.29 175.96 42908.95 47871.04 2017-05-15 11:51:14.000 135 21223.34 175.95 42908.94 47871.06 2017-05-15 11:51:15.000 135 21223.36 175.92 42908.95 47871.08 2017-05-15 11:51:16.000 135 21223.36 175.91 42908.98 47871.08 2017-05-15 11:51:17.000 135 21223.42 175.89 42908.96 47871.09 2017-05-15 11:51:18.000 135 21223.43 175.89 42908.97 47871.11 2017-05-15 11:51:19.000 135 21223.44 175.87 42908.98 47871.12 2017-05-15 11:51:20.000 135 21223.46 175.83 42909.00 47871.13 2017-05-15 11:51:21.000 135 21223.47 175.82 42909.05 47871.17 2017-05-15 11:51:22.000 135 21223.54 175.83 42909.03 47871.18 2017-05-15 11:51:23.000 135 21223.61 175.87 42909.02 47871.21 2017-05-15 11:51:24.000 135 21223.64 175.90 42908.98 47871.23 2017-05-15 11:51:25.000 135 21223.70 175.91 42908.95 47871.21 2017-05-15 11:51:26.000 135 21223.77 175.89 42908.93 47871.22 2017-05-15 11:51:27.000 135 21223.79 175.92 42908.90 47871.22 2017-05-15 11:51:28.000 135 21223.82 175.91 42908.87 47871.21 2017-05-15 11:51:29.000 135 21223.82 175.89 42908.86 47871.21 2017-05-15 11:51:30.000 135 21223.85 175.88 42908.87 47871.20 2017-05-15 11:51:31.000 135 21223.89 175.83 42908.86 47871.19 2017-05-15 11:51:32.000 135 21223.95 175.79 42908.83 47871.22 2017-05-15 11:51:33.000 135 21224.00 175.76 42908.85 47871.24 2017-05-15 11:51:34.000 135 21224.07 175.78 42908.86 47871.24 2017-05-15 11:51:35.000 135 21224.07 175.75 42908.84 47871.27 2017-05-15 11:51:36.000 135 21224.10 175.69 42908.84 47871.31 2017-05-15 11:51:37.000 135 21224.10 175.69 42908.82 47871.30 2017-05-15 11:51:38.000 135 21224.18 175.68 42908.84 47871.32 2017-05-15 11:51:39.000 135 21224.23 175.67 42908.88 47871.31 2017-05-15 11:51:40.000 135 21224.21 175.67 42908.82 47871.33 2017-05-15 11:51:41.000 135 21224.20 175.64 42908.82 47871.33 2017-05-15 11:51:42.000 135 21224.25 175.62 42908.85 47871.35 2017-05-15 11:51:43.000 135 21224.30 175.62 42908.85 47871.36 2017-05-15 11:51:44.000 135 21224.35 175.65 42908.84 47871.35 2017-05-15 11:51:45.000 135 21224.37 175.67 42908.79 47871.37 2017-05-15 11:51:46.000 135 21224.38 175.66 42908.76 47871.37 2017-05-15 11:51:47.000 135 21224.37 175.64 42908.74 47871.32 2017-05-15 11:51:48.000 135 21224.38 175.63 42908.75 47871.34 2017-05-15 11:51:49.000 135 21224.39 175.64 42908.74 47871.33 2017-05-15 11:51:50.000 135 21224.41 175.67 42908.73 47871.32 2017-05-15 11:51:51.000 135 21224.39 175.68 42908.73 47871.35 2017-05-15 11:51:52.000 135 21224.39 175.69 42908.68 47871.31 2017-05-15 11:51:53.000 135 21224.39 175.67 42908.65 47871.28 2017-05-15 11:51:54.000 135 21224.37 175.67 42908.67 47871.28 2017-05-15 11:51:55.000 135 21224.39 175.67 42908.67 47871.25 2017-05-15 11:51:56.000 135 21224.40 175.70 42908.66 47871.27 2017-05-15 11:51:57.000 135 21224.41 175.72 42908.64 47871.27 2017-05-15 11:51:58.000 135 21224.43 175.71 42908.64 47871.26 2017-05-15 11:51:59.000 135 21224.47 175.72 42908.65 47871.23 2017-05-15 11:52:00.000 135 21224.51 175.72 42908.62 47871.24 2017-05-15 11:52:01.000 135 21224.52 175.73 42908.62 47871.26 2017-05-15 11:52:02.000 135 21224.56 175.74 42908.64 47871.28 2017-05-15 11:52:03.000 135 21224.57 175.76 42908.68 47871.31 2017-05-15 11:52:04.000 135 21224.61 175.77 42908.65 47871.33 2017-05-15 11:52:05.000 135 21224.65 175.79 42908.65 47871.35 2017-05-15 11:52:06.000 135 21224.71 175.81 42908.63 47871.39 2017-05-15 11:52:07.000 135 21224.77 175.77 42908.63 47871.39 2017-05-15 11:52:08.000 135 21224.77 175.78 42908.64 47871.37 2017-05-15 11:52:09.000 135 21224.80 175.76 42908.65 47871.44 2017-05-15 11:52:10.000 135 21224.81 175.73 42908.68 47871.42 2017-05-15 11:52:11.000 135 21224.80 175.70 42908.72 47871.45 2017-05-15 11:52:12.000 135 21224.80 175.68 42908.75 47871.51 2017-05-15 11:52:13.000 135 21224.78 175.68 42908.80 47871.54 2017-05-15 11:52:14.000 135 21224.79 175.65 42908.84 47871.55 2017-05-15 11:52:15.000 135 21224.80 175.61 42908.88 47871.61 2017-05-15 11:52:16.000 135 21224.82 175.63 42908.89 47871.60 2017-05-15 11:52:17.000 135 21224.77 175.66 42908.87 47871.63 2017-05-15 11:52:18.000 135 21224.79 175.64 42908.90 47871.64 2017-05-15 11:52:19.000 135 21224.79 175.65 42908.92 47871.64 2017-05-15 11:52:20.000 135 21224.82 175.65 42908.94 47871.65 2017-05-15 11:52:21.000 135 21224.86 175.67 42908.94 47871.65 2017-05-15 11:52:22.000 135 21224.89 175.68 42908.91 47871.69 2017-05-15 11:52:23.000 135 21224.88 175.67 42908.89 47871.67 2017-05-15 11:52:24.000 135 21224.89 175.67 42908.89 47871.68 2017-05-15 11:52:25.000 135 21224.91 175.70 42908.92 47871.66 2017-05-15 11:52:26.000 135 21224.89 175.73 42908.90 47871.69 2017-05-15 11:52:27.000 135 21224.86 175.76 42908.90 47871.69 2017-05-15 11:52:28.000 135 21224.85 175.77 42908.89 47871.66 2017-05-15 11:52:29.000 135 21224.81 175.82 42908.86 47871.66 2017-05-15 11:52:30.000 135 21224.80 175.82 42908.85 47871.62 2017-05-15 11:52:31.000 135 21224.75 175.83 42908.89 47871.61 2017-05-15 11:52:32.000 135 21224.75 175.81 42908.89 47871.62 2017-05-15 11:52:33.000 135 21224.68 175.82 42908.90 47871.64 2017-05-15 11:52:34.000 135 21224.66 175.86 42908.91 47871.61 2017-05-15 11:52:35.000 135 21224.65 175.88 42908.87 47871.59 2017-05-15 11:52:36.000 135 21224.63 175.88 42908.90 47871.58 2017-05-15 11:52:37.000 135 21224.66 175.89 42908.90 47871.57 2017-05-15 11:52:38.000 135 21224.65 175.92 42908.89 47871.58 2017-05-15 11:52:39.000 135 21224.65 175.92 42908.86 47871.56 2017-05-15 11:52:40.000 135 21224.66 175.93 42908.87 47871.58 2017-05-15 11:52:41.000 135 21224.69 175.87 42908.86 47871.56 2017-05-15 11:52:42.000 135 21224.65 175.84 42908.87 47871.58 2017-05-15 11:52:43.000 135 21224.62 175.81 42908.88 47871.57 2017-05-15 11:52:44.000 135 21224.62 175.78 42908.94 47871.58 2017-05-15 11:52:45.000 135 21224.64 175.77 42908.93 47871.61 2017-05-15 11:52:46.000 135 21224.61 175.74 42908.97 47871.61 2017-05-15 11:52:47.000 135 21224.60 175.76 42908.97 47871.65 2017-05-15 11:52:48.000 135 21224.57 175.80 42908.95 47871.64 2017-05-15 11:52:49.000 135 21224.56 175.81 42908.94 47871.63 2017-05-15 11:52:50.000 135 21224.53 175.80 42908.97 47871.61 2017-05-15 11:52:51.000 135 21224.54 175.77 42908.96 47871.62 2017-05-15 11:52:52.000 135 21224.55 175.76 42908.96 47871.62 2017-05-15 11:52:53.000 135 21224.53 175.76 42908.98 47871.60 2017-05-15 11:52:54.000 135 21224.55 175.73 42909.00 47871.61 2017-05-15 11:52:55.000 135 21224.54 175.80 42909.00 47871.62 2017-05-15 11:52:56.000 135 21224.53 175.86 42909.01 47871.64 2017-05-15 11:52:57.000 135 21224.51 175.93 42908.98 47871.58 2017-05-15 11:52:58.000 135 21224.52 176.02 42908.94 47871.57 2017-05-15 11:52:59.000 135 21224.50 176.09 42908.89 47871.54 2017-05-15 11:53:00.000 135 21224.50 176.11 42908.83 47871.51 2017-05-15 11:53:01.000 135 21224.54 176.08 42908.81 47871.46 2017-05-15 11:53:02.000 135 21224.59 176.06 42908.78 47871.47 2017-05-15 11:53:03.000 135 21224.58 176.11 42908.76 47871.48 2017-05-15 11:53:04.000 135 21224.57 176.16 42908.75 47871.46 2017-05-15 11:53:05.000 135 21224.53 176.21 42908.72 47871.42 2017-05-15 11:53:06.000 135 21224.54 176.22 42908.71 47871.42 2017-05-15 11:53:07.000 135 21224.52 176.23 42908.72 47871.39 2017-05-15 11:53:08.000 135 21224.56 176.24 42908.69 47871.35 2017-05-15 11:53:09.000 135 21224.55 176.27 42908.68 47871.36 2017-05-15 11:53:10.000 135 21224.52 176.27 42908.66 47871.32 2017-05-15 11:53:11.000 135 21224.53 176.30 42908.66 47871.34 2017-05-15 11:53:12.000 135 21224.50 176.31 42908.63 47871.33 2017-05-15 11:53:13.000 135 21224.51 176.30 42908.66 47871.31 2017-05-15 11:53:14.000 135 21224.52 176.27 42908.67 47871.29 2017-05-15 11:53:15.000 135 21224.47 176.28 42908.68 47871.33 2017-05-15 11:53:16.000 135 21224.44 176.37 42908.66 47871.28 2017-05-15 11:53:17.000 135 21224.38 176.45 42908.63 47871.27 2017-05-15 11:53:18.000 135 21224.32 176.46 42908.57 47871.23 2017-05-15 11:53:19.000 135 21224.31 176.41 42908.56 47871.15 2017-05-15 11:53:20.000 135 21224.28 176.39 42908.53 47871.11 2017-05-15 11:53:21.000 135 21224.26 176.43 42908.50 47871.10 2017-05-15 11:53:22.000 135 21224.24 176.50 42908.46 47871.06 2017-05-15 11:53:23.000 135 21224.22 176.55 42908.45 47871.03 2017-05-15 11:53:24.000 135 21224.21 176.53 42908.43 47870.95 2017-05-15 11:53:25.000 135 21224.18 176.53 42908.40 47870.94 2017-05-15 11:53:26.000 135 21224.17 176.55 42908.35 47870.91 2017-05-15 11:53:27.000 135 21224.15 176.55 42908.34 47870.89 2017-05-15 11:53:28.000 135 21224.13 176.52 42908.34 47870.87 2017-05-15 11:53:29.000 135 21224.14 176.55 42908.35 47870.86 2017-05-15 11:53:30.000 135 21224.18 176.53 42908.34 47870.86 2017-05-15 11:53:31.000 135 21224.15 176.51 42908.34 47870.89 2017-05-15 11:53:32.000 135 21224.17 176.50 42908.39 47870.90 2017-05-15 11:53:33.000 135 21224.15 176.47 42908.43 47870.92 2017-05-15 11:53:34.000 135 21224.13 176.45 42908.48 47870.94 2017-05-15 11:53:35.000 135 21224.08 176.45 42908.47 47870.97 2017-05-15 11:53:36.000 135 21224.07 176.44 42908.48 47870.98 2017-05-15 11:53:37.000 135 21224.04 176.44 42908.51 47870.99 2017-05-15 11:53:38.000 135 21224.02 176.45 42908.54 47871.00 2017-05-15 11:53:39.000 135 21224.01 176.43 42908.58 47871.01 2017-05-15 11:53:40.000 135 21224.01 176.38 42908.59 47870.97 2017-05-15 11:53:41.000 135 21224.01 176.36 42908.61 47871.06 2017-05-15 11:53:42.000 135 21223.98 176.36 42908.63 47871.04 2017-05-15 11:53:43.000 135 21223.94 176.42 42908.63 47871.07 2017-05-15 11:53:44.000 135 21223.92 176.47 42908.58 47871.04 2017-05-15 11:53:45.000 135 21223.92 176.50 42908.55 47871.01 2017-05-15 11:53:46.000 135 21223.92 176.53 42908.50 47870.97 2017-05-15 11:53:47.000 135 21223.97 176.55 42908.49 47870.91 2017-05-15 11:53:48.000 135 21223.99 176.59 42908.47 47870.90 2017-05-15 11:53:49.000 135 21223.98 176.65 42908.42 47870.87 2017-05-15 11:53:50.000 135 21223.98 176.71 42908.36 47870.83 2017-05-15 11:53:51.000 135 21223.99 176.72 42908.35 47870.83 2017-05-15 11:53:52.000 135 21223.99 176.78 42908.30 47870.79 2017-05-15 11:53:53.000 135 21223.99 176.82 42908.26 47870.73 2017-05-15 11:53:54.000 135 21224.00 176.84 42908.20 47870.73 2017-05-15 11:53:55.000 135 21223.94 176.84 42908.19 47870.68 2017-05-15 11:53:56.000 135 21223.93 176.81 42908.23 47870.66 2017-05-15 11:53:57.000 135 21223.89 176.73 42908.27 47870.68 2017-05-15 11:53:58.000 135 21223.87 176.65 42908.34 47870.67 2017-05-15 11:53:59.000 135 21223.78 176.70 42908.34 47870.71 2017-05-15 11:54:00.000 135 21223.71 176.75 42908.31 47870.71 2017-05-15 11:54:01.000 135 21223.63 176.75 42908.33 47870.66 2017-05-15 11:54:02.000 135 21223.55 176.74 42908.32 47870.60 2017-05-15 11:54:03.000 135 21223.52 176.72 42908.34 47870.58 2017-05-15 11:54:04.000 135 21223.48 176.69 42908.34 47870.56 2017-05-15 11:54:05.000 135 21223.50 176.68 42908.36 47870.61 2017-05-15 11:54:06.000 135 21223.56 176.69 42908.40 47870.61 2017-05-15 11:54:07.000 135 21223.57 176.71 42908.40 47870.62 2017-05-15 11:54:08.000 135 21223.62 176.71 42908.37 47870.64 2017-05-15 11:54:09.000 135 21223.65 176.71 42908.36 47870.66 2017-05-15 11:54:10.000 135 21223.69 176.70 42908.39 47870.68 2017-05-15 11:54:11.000 135 21223.69 176.68 42908.40 47870.71 2017-05-15 11:54:12.000 135 21223.73 176.67 42908.42 47870.74 2017-05-15 11:54:13.000 135 21223.74 176.66 42908.46 47870.75 2017-05-15 11:54:14.000 135 21223.69 176.65 42908.49 47870.80 2017-05-15 11:54:15.000 135 21223.66 176.61 42908.52 47870.80 2017-05-15 11:54:16.000 135 21223.62 176.58 42908.56 47870.79 2017-05-15 11:54:17.000 135 21223.56 176.57 42908.52 47870.78 2017-05-15 11:54:18.000 135 21223.50 176.52 42908.54 47870.77 2017-05-15 11:54:19.000 135 21223.43 176.47 42908.56 47870.77 2017-05-15 11:54:20.000 135 21223.40 176.40 42908.63 47870.77 2017-05-15 11:54:21.000 135 21223.32 176.35 42908.69 47870.81 2017-05-15 11:54:22.000 135 21223.30 176.32 42908.71 47870.79 2017-05-15 11:54:23.000 135 21223.31 176.36 42908.70 47870.81 2017-05-15 11:54:24.000 135 21223.29 176.33 42908.71 47870.82 2017-05-15 11:54:25.000 135 21223.27 176.37 42908.70 47870.81 2017-05-15 11:54:26.000 135 21223.31 176.39 42908.70 47870.83 2017-05-15 11:54:27.000 135 21223.35 176.40 42908.67 47870.80 2017-05-15 11:54:28.000 135 21223.45 176.43 42908.69 47870.83 2017-05-15 11:54:29.000 135 21223.53 176.47 42908.66 47870.87 2017-05-15 11:54:30.000 135 21223.62 176.48 42908.66 47870.88 2017-05-15 11:54:31.000 135 21223.72 176.47 42908.61 47870.90 2017-05-15 11:54:32.000 135 21223.78 176.47 42908.61 47870.94 2017-05-15 11:54:33.000 135 21223.83 176.46 42908.58 47870.94 2017-05-15 11:54:34.000 135 21223.85 176.43 42908.58 47870.95 2017-05-15 11:54:35.000 135 21223.87 176.41 42908.63 47870.99 2017-05-15 11:54:36.000 135 21223.86 176.39 42908.62 47870.99 2017-05-15 11:54:37.000 135 21223.85 176.35 42908.63 47871.01 2017-05-15 11:54:38.000 135 21223.76 176.30 42908.63 47870.95 2017-05-15 11:54:39.000 135 21223.72 176.24 42908.68 47871.00 2017-05-15 11:54:40.000 135 21223.67 176.18 42908.73 47871.00 2017-05-15 11:54:41.000 135 21223.63 176.16 42908.78 47871.01 2017-05-15 11:54:42.000 135 21223.61 176.15 42908.80 47871.00 2017-05-15 11:54:43.000 135 21223.56 176.16 42908.79 47871.00 2017-05-15 11:54:44.000 135 21223.55 176.17 42908.81 47871.01 2017-05-15 11:54:45.000 135 21223.56 176.19 42908.82 47870.98 2017-05-15 11:54:46.000 135 21223.58 176.21 42908.79 47870.97 2017-05-15 11:54:47.000 135 21223.60 176.22 42908.77 47870.99 2017-05-15 11:54:48.000 135 21223.62 176.22 42908.72 47870.99 2017-05-15 11:54:49.000 135 21223.67 176.21 42908.69 47870.96 2017-05-15 11:54:50.000 135 21223.70 176.21 42908.69 47870.97 2017-05-15 11:54:51.000 135 21223.69 176.20 42908.65 47870.97 2017-05-15 11:54:52.000 135 21223.68 176.17 42908.67 47870.95 2017-05-15 11:54:53.000 135 21223.68 176.17 42908.69 47870.92 2017-05-15 11:54:54.000 135 21223.68 176.15 42908.68 47870.95 2017-05-15 11:54:55.000 135 21223.63 176.10 42908.70 47870.92 2017-05-15 11:54:56.000 135 21223.59 176.08 42908.68 47870.90 2017-05-15 11:54:57.000 135 21223.58 176.08 42908.67 47870.92 2017-05-15 11:54:58.000 135 21223.58 176.03 42908.70 47870.91 2017-05-15 11:54:59.000 135 21223.57 175.99 42908.70 47870.92 2017-05-15 11:55:00.000 135 21223.57 175.97 42908.75 47870.95 2017-05-15 11:55:01.000 135 21223.58 175.93 42908.82 47870.96 2017-05-15 11:55:02.000 135 21223.62 175.90 42908.86 47870.99 2017-05-15 11:55:03.000 135 21223.69 175.90 42908.86 47871.05 2017-05-15 11:55:04.000 135 21223.70 175.91 42908.85 47871.06 2017-05-15 11:55:05.000 135 21223.69 175.92 42908.84 47871.08 2017-05-15 11:55:06.000 135 21223.67 175.93 42908.83 47871.07 2017-05-15 11:55:07.000 135 21223.66 175.92 42908.83 47871.07 2017-05-15 11:55:08.000 135 21223.65 175.93 42908.82 47871.05 2017-05-15 11:55:09.000 135 21223.69 175.94 42908.83 47871.05 2017-05-15 11:55:10.000 135 21223.72 175.92 42908.80 47871.07 2017-05-15 11:55:11.000 135 21223.76 175.90 42908.81 47871.06 2017-05-15 11:55:12.000 135 21223.79 175.83 42908.83 47871.04 2017-05-15 11:55:13.000 135 21223.77 175.78 42908.87 47871.09 2017-05-15 11:55:14.000 135 21223.77 175.75 42908.88 47871.18 2017-05-15 11:55:15.000 135 21223.72 175.76 42908.93 47871.12 2017-05-15 11:55:16.000 135 21223.70 175.74 42908.93 47871.16 2017-05-15 11:55:17.000 135 21223.68 175.76 42908.90 47871.17 2017-05-15 11:55:18.000 135 21223.67 175.78 42908.90 47871.15 2017-05-15 11:55:19.000 135 21223.66 175.78 42908.89 47871.15 2017-05-15 11:55:20.000 135 21223.68 175.80 42908.87 47871.13 2017-05-15 11:55:21.000 135 21223.66 175.83 42908.87 47871.12 2017-05-15 11:55:22.000 135 21223.65 175.83 42908.84 47871.09 2017-05-15 11:55:23.000 135 21223.65 175.83 42908.84 47871.09 2017-05-15 11:55:24.000 135 21223.64 175.81 42908.83 47871.06 2017-05-15 11:55:25.000 135 21223.63 175.82 42908.81 47871.06 2017-05-15 11:55:26.000 135 21223.59 175.82 42908.74 47871.01 2017-05-15 11:55:27.000 135 21223.57 175.81 42908.74 47870.98 2017-05-15 11:55:28.000 135 21223.51 175.82 42908.78 47870.94 2017-05-15 11:55:29.000 135 21223.49 175.80 42908.75 47870.93 2017-05-15 11:55:30.000 135 21223.48 175.79 42908.75 47870.91 2017-05-15 11:55:31.000 135 21223.45 175.78 42908.75 47870.95 2017-05-15 11:55:32.000 135 21223.46 175.79 42908.74 47870.91 2017-05-15 11:55:33.000 135 21223.49 175.83 42908.72 47870.91 2017-05-15 11:55:34.000 135 21223.47 175.84 42908.70 47870.89 2017-05-15 11:55:35.000 135 21223.42 175.92 42908.68 47870.90 2017-05-15 11:55:36.000 135 21223.41 175.94 42908.64 47870.82 2017-05-15 11:55:37.000 135 21223.42 175.96 42908.61 47870.80 2017-05-15 11:55:38.000 135 21223.35 175.99 42908.54 47870.74 2017-05-15 11:55:39.000 135 21223.31 176.01 42908.51 47870.74 2017-05-15 11:55:40.000 135 21223.29 176.00 42908.52 47870.66 2017-05-15 11:55:41.000 135 21223.19 176.03 42908.50 47870.59 2017-05-15 11:55:42.000 135 21223.14 176.03 42908.48 47870.57 2017-05-15 11:55:43.000 135 21223.07 176.01 42908.46 47870.49 2017-05-15 11:55:44.000 135 21222.98 175.98 42908.45 47870.48 2017-05-15 11:55:45.000 135 21222.90 175.95 42908.42 47870.42 2017-05-15 11:55:46.000 135 21222.89 175.92 42908.44 47870.39 2017-05-15 11:55:47.000 135 21222.84 175.93 42908.42 47870.38 2017-05-15 11:55:48.000 135 21222.84 175.92 42908.43 47870.37 2017-05-15 11:55:49.000 135 21222.82 175.92 42908.43 47870.37 2017-05-15 11:55:50.000 135 21222.77 175.98 42908.39 47870.34 2017-05-15 11:55:51.000 135 21222.75 176.04 42908.38 47870.32 2017-05-15 11:55:52.000 135 21222.74 176.07 42908.35 47870.26 2017-05-15 11:55:53.000 135 21222.72 176.09 42908.29 47870.22 2017-05-15 11:55:54.000 135 21222.74 176.07 42908.26 47870.18 2017-05-15 11:55:55.000 135 21222.73 176.10 42908.22 47870.18 2017-05-15 11:55:56.000 135 21222.71 176.04 42908.19 47870.13 2017-05-15 11:55:57.000 135 21222.71 175.99 42908.23 47870.10 2017-05-15 11:55:58.000 135 21222.70 175.97 42908.25 47870.10 2017-05-15 11:55:59.000 135 21222.67 176.00 42908.28 47870.14 2017-05-15 11:56:00.000 135 21222.68 176.03 42908.32 47870.14 2017-05-15 11:56:01.000 135 21222.67 176.07 42908.29 47870.16 2017-05-15 11:56:02.000 135 21222.68 176.06 42908.25 47870.14 2017-05-15 11:56:03.000 135 21222.69 176.05 42908.25 47870.13 2017-05-15 11:56:04.000 135 21222.66 176.07 42908.24 47870.12 2017-05-15 11:56:05.000 135 21222.66 176.09 42908.25 47870.11 2017-05-15 11:56:06.000 135 21222.68 176.11 42908.22 47870.12 2017-05-15 11:56:07.000 135 21222.67 176.10 42908.22 47870.11 2017-05-15 11:56:08.000 135 21222.64 176.07 42908.25 47870.09 2017-05-15 11:56:09.000 135 21222.66 176.02 42908.28 47870.11 2017-05-15 11:56:10.000 135 21222.69 176.02 42908.30 47870.11 2017-05-15 11:56:11.000 135 21222.65 176.00 42908.31 47870.13 2017-05-15 11:56:12.000 135 21222.61 176.00 42908.31 47870.14 2017-05-15 11:56:13.000 135 21222.62 176.02 42908.33 47870.16 2017-05-15 11:56:14.000 135 21222.65 176.05 42908.34 47870.18 2017-05-15 11:56:15.000 135 21222.68 176.07 42908.33 47870.18 2017-05-15 11:56:16.000 135 21222.64 176.08 42908.32 47870.18 2017-05-15 11:56:17.000 135 21222.68 176.05 42908.28 47870.17 2017-05-15 11:56:18.000 135 21222.68 176.03 42908.30 47870.17 2017-05-15 11:56:19.000 135 21222.69 176.01 42908.32 47870.15 2017-05-15 11:56:20.000 135 21222.72 176.01 42908.33 47870.19 2017-05-15 11:56:21.000 135 21222.72 176.03 42908.34 47870.22 2017-05-15 11:56:22.000 135 21222.71 176.03 42908.35 47870.22 2017-05-15 11:56:23.000 135 21222.74 176.08 42908.32 47870.19 2017-05-15 11:56:24.000 135 21222.80 176.14 42908.31 47870.21 2017-05-15 11:56:25.000 135 21222.84 176.18 42908.25 47870.21 2017-05-15 11:56:26.000 135 21222.86 176.17 42908.21 47870.18 2017-05-15 11:56:27.000 135 21222.88 176.15 42908.21 47870.17 2017-05-15 11:56:28.000 135 21222.88 176.09 42908.22 47870.18 2017-05-15 11:56:29.000 135 21222.88 176.06 42908.22 47870.20 2017-05-15 11:56:30.000 135 21222.84 176.02 42908.27 47870.18 2017-05-15 11:56:31.000 135 21222.83 175.98 42908.27 47870.21 2017-05-15 11:56:32.000 135 21222.81 175.95 42908.30 47870.20 2017-05-15 11:56:33.000 135 21222.81 175.94 42908.31 47870.24 2017-05-15 11:56:34.000 135 21222.85 175.92 42908.34 47870.23 2017-05-15 11:56:35.000 135 21222.87 175.88 42908.34 47870.28 2017-05-15 11:56:36.000 135 21222.88 175.81 42908.38 47870.29 2017-05-15 11:56:37.000 135 21222.86 175.78 42908.41 47870.34 2017-05-15 11:56:38.000 135 21222.86 175.77 42908.44 47870.36 2017-05-15 11:56:39.000 135 21222.86 175.76 42908.51 47870.38 2017-05-15 11:56:40.000 135 21222.85 175.75 42908.53 47870.43 2017-05-15 11:56:41.000 135 21222.83 175.74 42908.54 47870.44 2017-05-15 11:56:42.000 135 21222.82 175.78 42908.52 47870.43 2017-05-15 11:56:43.000 135 21222.86 175.79 42908.51 47870.42 2017-05-15 11:56:44.000 135 21222.88 175.77 42908.49 47870.41 2017-05-15 11:56:45.000 135 21222.88 175.81 42908.47 47870.41 2017-05-15 11:56:46.000 135 21222.88 175.81 42908.44 47870.39 2017-05-15 11:56:47.000 135 21222.85 175.85 42908.37 47870.36 2017-05-15 11:56:48.000 135 21222.86 175.85 42908.40 47870.36 2017-05-15 11:56:49.000 135 21222.82 175.86 42908.39 47870.34 2017-05-15 11:56:50.000 135 21222.79 175.84 42908.33 47870.30 2017-05-15 11:56:51.000 135 21222.76 175.87 42908.33 47870.29 2017-05-15 11:56:52.000 135 21222.72 175.88 42908.33 47870.26 2017-05-15 11:56:53.000 135 21222.71 175.88 42908.31 47870.20 2017-05-15 11:56:54.000 135 21222.67 175.86 42908.31 47870.20 2017-05-15 11:56:55.000 135 21222.65 175.87 42908.32 47870.18 2017-05-15 11:56:56.000 135 21222.65 175.87 42908.31 47870.18 2017-05-15 11:56:57.000 135 21222.62 175.87 42908.30 47870.18 2017-05-15 11:56:58.000 135 21222.61 175.87 42908.32 47870.18 2017-05-15 11:56:59.000 135 21222.59 175.87 42908.28 47870.18 2017-05-15 11:57:00.000 135 21222.60 175.86 42908.34 47870.19 2017-05-15 11:57:01.000 135 21222.61 175.86 42908.33 47870.20 2017-05-15 11:57:02.000 135 21222.64 175.85 42908.36 47870.18 2017-05-15 11:57:03.000 135 21222.64 175.80 42908.38 47870.22 2017-05-15 11:57:04.000 135 21222.63 175.78 42908.40 47870.23 2017-05-15 11:57:05.000 135 21222.63 175.75 42908.44 47870.22 2017-05-15 11:57:06.000 135 21222.60 175.75 42908.46 47870.26 2017-05-15 11:57:07.000 135 21222.58 175.73 42908.49 47870.26 2017-05-15 11:57:08.000 135 21222.54 175.74 42908.48 47870.28 2017-05-15 11:57:09.000 135 21222.50 175.75 42908.50 47870.27 2017-05-15 11:57:10.000 135 21222.46 175.75 42908.50 47870.27 2017-05-15 11:57:11.000 135 21222.43 175.78 42908.50 47870.27 2017-05-15 11:57:12.000 135 21222.38 175.78 42908.48 47870.22 2017-05-15 11:57:13.000 135 21222.33 175.76 42908.50 47870.21 2017-05-15 11:57:14.000 135 21222.33 175.75 42908.52 47870.22 2017-05-15 11:57:15.000 135 21222.36 175.75 42908.55 47870.19 2017-05-15 11:57:16.000 135 21222.37 175.78 42908.53 47870.21 2017-05-15 11:57:17.000 135 21222.34 175.86 42908.52 47870.24 2017-05-15 11:57:18.000 135 21222.35 175.95 42908.48 47870.17 2017-05-15 11:57:19.000 135 21222.36 175.99 42908.45 47870.18 2017-05-15 11:57:20.000 135 21222.38 175.99 42908.40 47870.17 2017-05-15 11:57:21.000 135 21222.39 176.02 42908.37 47870.14 2017-05-15 11:57:22.000 135 21222.41 176.02 42908.35 47870.13 2017-05-15 11:57:23.000 135 21222.40 176.03 42908.35 47870.11 2017-05-15 11:57:24.000 135 21222.38 176.08 42908.35 47870.09 2017-05-15 11:57:25.000 135 21222.34 176.08 42908.34 47870.10 2017-05-15 11:57:26.000 135 21222.31 176.04 42908.34 47870.07 2017-05-15 11:57:27.000 135 21222.31 176.02 42908.37 47870.06 2017-05-15 11:57:28.000 135 21222.30 175.99 42908.37 47870.05 2017-05-15 11:57:29.000 135 21222.29 175.94 42908.36 47870.02 2017-05-15 11:57:30.000 135 21222.26 175.92 42908.36 47870.05 2017-05-15 11:57:31.000 135 21222.23 175.88 42908.41 47870.05 2017-05-15 11:57:32.000 135 21222.19 175.79 42908.42 47870.06 2017-05-15 11:57:33.000 135 21222.14 175.76 42908.44 47870.04 2017-05-15 11:57:34.000 135 21222.15 175.75 42908.49 47870.06 2017-05-15 11:57:35.000 135 21222.13 175.76 42908.50 47870.09 2017-05-15 11:57:36.000 135 21222.11 175.74 42908.50 47870.07 2017-05-15 11:57:37.000 135 21222.11 175.74 42908.49 47870.06 2017-05-15 11:57:38.000 135 21222.11 175.74 42908.50 47870.11 2017-05-15 11:57:39.000 135 21222.16 175.77 42908.54 47870.09 2017-05-15 11:57:40.000 135 21222.17 175.82 42908.51 47870.12 2017-05-15 11:57:41.000 135 21222.20 175.86 42908.49 47870.15 2017-05-15 11:57:42.000 135 21222.21 175.88 42908.50 47870.12 2017-05-15 11:57:43.000 135 21222.21 175.91 42908.47 47870.12 2017-05-15 11:57:44.000 135 21222.20 175.94 42908.46 47870.11 2017-05-15 11:57:45.000 135 21222.23 175.96 42908.43 47870.09 2017-05-15 11:57:46.000 135 21222.22 175.97 42908.41 47870.09 2017-05-15 11:57:47.000 135 21222.17 176.00 42908.34 47870.08 2017-05-15 11:57:48.000 135 21222.08 176.02 42908.33 47870.01 2017-05-15 11:57:49.000 135 21222.04 176.00 42908.35 47869.97 2017-05-15 11:57:50.000 135 21222.00 176.01 42908.35 47869.92 2017-05-15 11:57:51.000 135 21221.97 176.02 42908.36 47869.89 2017-05-15 11:57:52.000 135 21221.94 176.01 42908.36 47869.90 2017-05-15 11:57:53.000 135 21221.95 176.06 42908.39 47869.87 2017-05-15 11:57:54.000 135 21221.97 176.07 42908.33 47869.87 2017-05-15 11:57:55.000 135 21222.00 176.07 42908.31 47869.85 2017-05-15 11:57:56.000 135 21222.00 176.10 42908.33 47869.87 2017-05-15 11:57:57.000 135 21222.02 176.14 42908.27 47869.85 2017-05-15 11:57:58.000 135 21222.09 176.13 42908.25 47869.88 2017-05-15 11:57:59.000 135 21222.12 176.10 42908.29 47869.89 2017-05-15 11:58:00.000 135 21222.13 176.12 42908.29 47869.93 2017-05-15 11:58:01.000 135 21222.14 176.17 42908.32 47869.94 2017-05-15 11:58:02.000 135 21222.13 176.17 42908.32 47869.95 2017-05-15 11:58:03.000 135 21222.11 176.17 42908.30 47869.95 2017-05-15 11:58:04.000 135 21222.12 176.18 42908.29 47869.92 2017-05-15 11:58:05.000 135 21222.12 176.16 42908.29 47869.93 2017-05-15 11:58:06.000 135 21222.10 176.20 42908.31 47869.88 2017-05-15 11:58:07.000 135 21222.09 176.17 42908.26 47869.91 2017-05-15 11:58:08.000 135 21222.07 176.14 42908.30 47869.91 2017-05-15 11:58:09.000 135 21222.05 176.12 42908.31 47869.89 2017-05-15 11:58:10.000 135 21222.06 176.12 42908.32 47869.91 2017-05-15 11:58:11.000 135 21222.05 176.10 42908.34 47869.94 2017-05-15 11:58:12.000 135 21222.07 176.09 42908.33 47869.94 2017-05-15 11:58:13.000 135 21222.08 176.06 42908.38 47869.94 2017-05-15 11:58:14.000 135 21222.07 176.02 42908.34 47869.95 2017-05-15 11:58:15.000 135 21222.10 176.05 42908.38 47869.99 2017-05-15 11:58:16.000 135 21222.09 176.13 42908.36 47869.98 2017-05-15 11:58:17.000 135 21222.11 176.19 42908.33 47869.95 2017-05-15 11:58:18.000 135 21222.13 176.19 42908.33 47869.94 2017-05-15 11:58:19.000 135 21222.12 176.20 42908.28 47869.92 2017-05-15 11:58:20.000 135 21222.07 176.21 42908.27 47869.88 2017-05-15 11:58:21.000 135 21222.03 176.30 42908.24 47869.87 2017-05-15 11:58:22.000 135 21222.00 176.36 42908.19 47869.79 2017-05-15 11:58:23.000 135 21221.95 176.41 42908.11 47869.76 2017-05-15 11:58:24.000 135 21221.89 176.44 42908.10 47869.68 2017-05-15 11:58:25.000 135 21221.84 176.44 42908.09 47869.62 2017-05-15 11:58:26.000 135 21221.79 176.41 42908.02 47869.55 2017-05-15 11:58:27.000 135 21221.77 176.38 42907.98 47869.52 2017-05-15 11:58:28.000 135 21221.74 176.35 42907.98 47869.47 2017-05-15 11:58:29.000 135 21221.74 176.28 42908.01 47869.50 2017-05-15 11:58:30.000 135 21221.76 176.27 42908.03 47869.49 2017-05-15 11:58:31.000 135 21221.69 176.32 42908.01 47869.49 2017-05-15 11:58:32.000 135 21221.63 176.37 42907.99 47869.44 2017-05-15 11:58:33.000 135 21221.62 176.38 42907.95 47869.43 2017-05-15 11:58:34.000 135 21221.61 176.43 42907.92 47869.37 2017-05-15 11:58:35.000 135 21221.59 176.46 42907.90 47869.34 2017-05-15 11:58:36.000 135 21221.60 176.48 42907.88 47869.31 2017-05-15 11:58:37.000 135 21221.65 176.46 42907.88 47869.32 2017-05-15 11:58:38.000 135 21221.76 176.45 42907.87 47869.29 2017-05-15 11:58:39.000 135 21221.82 176.39 42907.88 47869.37 2017-05-15 11:58:40.000 135 21221.83 176.35 42907.92 47869.40 2017-05-15 11:58:41.000 135 21221.87 176.38 42907.93 47869.47 2017-05-15 11:58:42.000 135 21221.91 176.41 42907.92 47869.48 2017-05-15 11:58:43.000 135 21221.91 176.44 42907.95 47869.51 2017-05-15 11:58:44.000 135 21221.90 176.50 42907.91 47869.50 2017-05-15 11:58:45.000 135 21221.89 176.61 42907.89 47869.52 2017-05-15 11:58:46.000 135 21221.89 176.63 42907.87 47869.46 2017-05-15 11:58:47.000 135 21221.83 176.65 42907.86 47869.43 2017-05-15 11:58:48.000 135 21221.80 176.68 42907.83 47869.41 2017-05-15 11:58:49.000 135 21221.80 176.68 42907.83 47869.38 2017-05-15 11:58:50.000 135 21221.79 176.69 42907.80 47869.36 2017-05-15 11:58:51.000 135 21221.77 176.77 42907.78 47869.31 2017-05-15 11:58:52.000 135 21221.78 176.80 42907.72 47869.31 2017-05-15 11:58:53.000 135 21221.82 176.82 42907.68 47869.25 2017-05-15 11:58:54.000 135 21221.87 176.79 42907.69 47869.28 2017-05-15 11:58:55.000 135 21221.94 176.60 42907.73 47869.28 2017-05-15 11:58:56.000 135 21221.98 176.42 42907.84 47869.32 2017-05-15 11:58:57.000 135 21222.03 176.35 42907.93 47869.48 2017-05-15 11:58:58.000 135 21222.10 176.34 42908.00 47869.53 2017-05-15 11:58:59.000 135 21222.15 176.30 42908.03 47869.61 2017-05-15 11:59:00.000 135 21222.18 176.30 42908.07 47869.68 2017-05-15 11:59:01.000 135 21222.19 176.33 42908.10 47869.75 2017-05-15 11:59:02.000 135 21222.18 176.30 42908.09 47869.75 2017-05-15 11:59:03.000 135 21222.17 176.30 42908.12 47869.76 2017-05-15 11:59:04.000 135 21222.17 176.33 42908.10 47869.78 2017-05-15 11:59:05.000 135 21222.08 176.37 42908.11 47869.79 2017-05-15 11:59:06.000 135 21222.05 176.35 42908.15 47869.77 2017-05-15 11:59:07.000 135 21222.06 176.31 42908.15 47869.77 2017-05-15 11:59:08.000 135 21222.05 176.31 42908.17 47869.76 2017-05-15 11:59:09.000 135 21222.02 176.33 42908.22 47869.81 2017-05-15 11:59:10.000 135 21222.00 176.32 42908.23 47869.79 2017-05-15 11:59:11.000 135 21222.00 176.35 42908.25 47869.82 2017-05-15 11:59:12.000 135 21221.99 176.38 42908.21 47869.80 2017-05-15 11:59:13.000 135 21222.01 176.37 42908.24 47869.81 2017-05-15 11:59:14.000 135 21222.04 176.37 42908.22 47869.82 2017-05-15 11:59:15.000 135 21222.07 176.40 42908.22 47869.81 2017-05-15 11:59:16.000 135 21222.08 176.47 42908.22 47869.86 2017-05-15 11:59:17.000 135 21222.10 176.58 42908.19 47869.82 2017-05-15 11:59:18.000 135 21222.11 176.64 42908.10 47869.78 2017-05-15 11:59:19.000 135 21222.10 176.70 42908.03 47869.72 2017-05-15 11:59:20.000 135 21222.13 176.72 42907.99 47869.68 2017-05-15 11:59:21.000 135 21222.20 176.72 42907.92 47869.65 2017-05-15 11:59:22.000 135 21222.18 176.69 42907.91 47869.60 2017-05-15 11:59:23.000 135 21222.19 176.58 42907.94 47869.59 2017-05-15 11:59:24.000 135 21222.18 176.45 42907.96 47869.63 2017-05-15 11:59:25.000 135 21222.15 176.37 42908.01 47869.62 2017-05-15 11:59:26.000 135 21222.13 176.32 42908.08 47869.70 2017-05-15 11:59:27.000 135 21222.09 176.29 42908.13 47869.74 2017-05-15 11:59:28.000 135 21222.05 176.24 42908.21 47869.76 2017-05-15 11:59:29.000 135 21222.02 176.22 42908.24 47869.80 2017-05-15 11:59:30.000 135 21222.03 176.23 42908.27 47869.85 2017-05-15 11:59:31.000 135 21222.04 176.25 42908.25 47869.85 2017-05-15 11:59:32.000 135 21222.07 176.24 42908.26 47869.86 2017-05-15 11:59:33.000 135 21222.12 176.22 42908.26 47869.84 2017-05-15 11:59:34.000 135 21222.09 176.22 42908.27 47869.90 2017-05-15 11:59:35.000 135 21222.08 176.19 42908.27 47869.87 2017-05-15 11:59:36.000 135 21222.06 176.14 42908.27 47869.89 2017-05-15 11:59:37.000 135 21222.07 176.08 42908.29 47869.89 2017-05-15 11:59:38.000 135 21222.10 176.09 42908.31 47869.89 2017-05-15 11:59:39.000 135 21222.15 176.09 42908.30 47869.95 2017-05-15 11:59:40.000 135 21222.18 176.08 42908.27 47869.91 2017-05-15 11:59:41.000 135 21222.18 176.10 42908.25 47869.90 2017-05-15 11:59:42.000 135 21222.17 176.11 42908.23 47869.91 2017-05-15 11:59:43.000 135 21222.19 176.12 42908.21 47869.86 2017-05-15 11:59:44.000 135 21222.18 176.10 42908.18 47869.85 2017-05-15 11:59:45.000 135 21222.22 176.05 42908.22 47869.87 2017-05-15 11:59:46.000 135 21222.26 176.03 42908.19 47869.87 2017-05-15 11:59:47.000 135 21222.27 176.00 42908.24 47869.91 2017-05-15 11:59:48.000 135 21222.31 175.93 42908.32 47869.96 2017-05-15 11:59:49.000 135 21222.34 175.89 42908.33 47870.01 2017-05-15 11:59:50.000 135 21222.34 175.90 42908.40 47870.05 2017-05-15 11:59:51.000 135 21222.32 175.88 42908.43 47870.09 2017-05-15 11:59:52.000 135 21222.32 175.90 42908.44 47870.11 2017-05-15 11:59:53.000 135 21222.26 175.93 42908.42 47870.09 2017-05-15 11:59:54.000 135 21222.20 175.94 42908.42 47870.08 2017-05-15 11:59:55.000 135 21222.21 175.91 42908.42 47870.09 2017-05-15 11:59:56.000 135 21222.21 175.88 42908.40 47870.07 2017-05-15 11:59:57.000 135 21222.21 175.85 42908.44 47870.08 2017-05-15 11:59:58.000 135 21222.21 175.82 42908.46 47870.09 2017-05-15 11:59:59.000 135 21222.21 175.78 42908.48 47870.12 2017-05-15 12:00:00.000 135 21222.26 175.75 42908.49 47870.13 2017-05-15 12:00:01.000 135 21222.32 175.75 42908.49 47870.15 2017-05-15 12:00:02.000 135 21222.39 175.77 42908.49 47870.23 2017-05-15 12:00:03.000 135 21222.41 175.75 42908.50 47870.21 2017-05-15 12:00:04.000 135 21222.43 175.73 42908.48 47870.22 2017-05-15 12:00:05.000 135 21222.49 175.70 42908.46 47870.22 2017-05-15 12:00:06.000 135 21222.51 175.68 42908.49 47870.25 2017-05-15 12:00:07.000 135 21222.50 175.67 42908.51 47870.28 2017-05-15 12:00:08.000 135 21222.48 175.67 42908.49 47870.26 2017-05-15 12:00:09.000 135 21222.46 175.66 42908.50 47870.26 2017-05-15 12:00:10.000 135 21222.45 175.70 42908.50 47870.27 2017-05-15 12:00:11.000 135 21222.40 175.76 42908.48 47870.22 2017-05-15 12:00:12.000 135 21222.38 175.78 42908.46 47870.20 2017-05-15 12:00:13.000 135 21222.40 175.77 42908.45 47870.16 2017-05-15 12:00:14.000 135 21222.41 175.74 42908.45 47870.17 2017-05-15 12:00:15.000 135 21222.39 175.71 42908.47 47870.15 2017-05-15 12:00:16.000 135 21222.36 175.73 42908.45 47870.15 2017-05-15 12:00:17.000 135 21222.37 175.75 42908.40 47870.17 2017-05-15 12:00:18.000 135 21222.39 175.74 42908.46 47870.10 2017-05-15 12:00:19.000 135 21222.39 175.74 42908.46 47870.15 2017-05-15 12:00:20.000 135 21222.36 175.74 42908.42 47870.10 2017-05-15 12:00:21.000 135 21222.38 175.73 42908.39 47870.13 2017-05-15 12:00:22.000 135 21222.36 175.72 42908.41 47870.11 2017-05-15 12:00:23.000 135 21222.35 175.71 42908.44 47870.14 2017-05-15 12:00:24.000 135 21222.37 175.74 42908.43 47870.14 2017-05-15 12:00:25.000 135 21222.36 175.77 42908.40 47870.12 2017-05-15 12:00:26.000 135 21222.37 175.76 42908.37 47870.07 2017-05-15 12:00:27.000 135 21222.36 175.79 42908.34 47870.07 2017-05-15 12:00:28.000 135 21222.35 175.78 42908.33 47870.07 2017-05-15 12:00:29.000 135 21222.33 175.78 42908.32 47870.06 2017-05-15 12:00:30.000 135 21222.32 175.75 42908.32 47870.05 2017-05-15 12:00:31.000 135 21222.32 175.71 42908.34 47870.04 2017-05-15 12:00:32.000 135 21222.31 175.69 42908.33 47870.04 2017-05-15 12:00:33.000 135 21222.29 175.67 42908.37 47870.03 2017-05-15 12:00:34.000 135 21222.29 175.67 42908.37 47870.04 2017-05-15 12:00:35.000 135 21222.30 175.67 42908.34 47870.05 2017-05-15 12:00:36.000 135 21222.32 175.63 42908.36 47870.04 2017-05-15 12:00:37.000 135 21222.35 175.65 42908.36 47870.03 2017-05-15 12:00:38.000 135 21222.40 175.65 42908.36 47870.06 2017-05-15 12:00:39.000 135 21222.41 175.67 42908.35 47870.08 2017-05-15 12:00:40.000 135 21222.43 175.71 42908.30 47870.08 2017-05-15 12:00:41.000 135 21222.50 175.72 42908.29 47870.09 2017-05-15 12:00:42.000 135 21222.52 175.74 42908.24 47870.06 2017-05-15 12:00:43.000 135 21222.55 175.75 42908.23 47870.02 2017-05-15 12:00:44.000 135 21222.53 175.73 42908.22 47870.04 2017-05-15 12:00:45.000 135 21222.58 175.75 42908.20 47870.04 2017-05-15 12:00:46.000 135 21222.60 175.75 42908.19 47870.03 2017-05-15 12:00:47.000 135 21222.64 175.75 42908.19 47870.01 2017-05-15 12:00:48.000 135 21222.66 175.74 42908.17 47870.02 2017-05-15 12:00:49.000 135 21222.68 175.73 42908.14 47869.98 2017-05-15 12:00:50.000 135 21222.70 175.69 42908.18 47869.97 2017-05-15 12:00:51.000 135 21222.73 175.64 42908.18 47870.02 2017-05-15 12:00:52.000 135 21222.75 175.58 42908.18 47870.00 2017-05-15 12:00:53.000 135 21222.77 175.56 42908.21 47870.02 2017-05-15 12:00:54.000 135 21222.75 175.56 42908.22 47870.04 2017-05-15 12:00:55.000 135 21222.75 175.55 42908.21 47870.06 2017-05-15 12:00:56.000 135 21222.76 175.57 42908.19 47870.05 2017-05-15 12:00:57.000 135 21222.81 175.59 42908.17 47870.06 2017-05-15 12:00:58.000 135 21222.81 175.65 42908.13 47870.05 2017-05-15 12:00:59.000 135 21222.82 175.73 42908.12 47870.04 2017-05-15 12:01:00.000 135 21222.82 175.77 42908.04 47870.01 2017-05-15 12:01:01.000 135 21222.87 175.76 42908.00 47869.96 2017-05-15 12:01:02.000 135 21222.89 175.73 42907.96 47869.95 2017-05-15 12:01:03.000 135 21222.89 175.70 42907.92 47869.92 2017-05-15 12:01:04.000 135 21222.93 175.61 42907.95 47869.92 2017-05-15 12:01:05.000 135 21222.96 175.56 42908.01 47869.94 2017-05-15 12:01:06.000 135 21222.97 175.52 42908.05 47869.97 2017-05-15 12:01:07.000 135 21223.01 175.50 42908.06 47870.03 2017-05-15 12:01:08.000 135 21223.00 175.51 42908.09 47870.03 2017-05-15 12:01:09.000 135 21222.99 175.56 42908.06 47870.07 2017-05-15 12:01:10.000 135 21222.98 175.60 42908.02 47870.04 2017-05-15 12:01:11.000 135 21222.98 175.69 42907.97 47870.00 2017-05-15 12:01:12.000 135 21223.01 175.76 42907.94 47869.96 2017-05-15 12:01:13.000 135 21223.01 175.76 42907.91 47869.95 2017-05-15 12:01:14.000 135 21223.03 175.76 42907.89 47869.90 2017-05-15 12:01:15.000 135 21223.04 175.78 42907.81 47869.87 2017-05-15 12:01:16.000 135 21223.08 175.76 42907.78 47869.85 2017-05-15 12:01:17.000 135 21223.15 175.64 42907.82 47869.86 2017-05-15 12:01:18.000 135 21223.20 175.55 42907.87 47869.86 2017-05-15 12:01:19.000 135 21223.21 175.50 42907.87 47869.94 2017-05-15 12:01:20.000 135 21223.25 175.49 42907.91 47869.99 2017-05-15 12:01:21.000 135 21223.29 175.55 42907.94 47870.06 2017-05-15 12:01:22.000 135 21223.35 175.59 42907.91 47870.06 2017-05-15 12:01:23.000 135 21223.38 175.60 42907.88 47870.05 2017-05-15 12:01:24.000 135 21223.41 175.58 42907.86 47870.06 2017-05-15 12:01:25.000 135 21223.46 175.58 42907.88 47870.04 2017-05-15 12:01:26.000 135 21223.50 175.59 42907.85 47870.09 2017-05-15 12:01:27.000 135 21223.56 175.62 42907.84 47870.09 2017-05-15 12:01:28.000 135 21223.56 175.61 42907.86 47870.07 2017-05-15 12:01:29.000 135 21223.57 175.62 42907.86 47870.10 2017-05-15 12:01:30.000 135 21223.59 175.67 42907.83 47870.09 2017-05-15 12:01:31.000 135 21223.58 175.68 42907.83 47870.12 2017-05-15 12:01:32.000 135 21223.58 175.65 42907.83 47870.11 2017-05-15 12:01:33.000 135 21223.56 175.60 42907.86 47870.10 2017-05-15 12:01:34.000 135 21223.55 175.60 42907.88 47870.13 2017-05-15 12:01:35.000 135 21223.56 175.56 42907.90 47870.13 2017-05-15 12:01:36.000 135 21223.56 175.54 42907.97 47870.16 2017-05-15 12:01:37.000 135 21223.56 175.53 42908.03 47870.20 2017-05-15 12:01:38.000 135 21223.61 175.52 42908.03 47870.20 2017-05-15 12:01:39.000 135 21223.69 175.52 42908.00 47870.27 2017-05-15 12:01:40.000 135 21223.78 175.54 42908.00 47870.28 2017-05-15 12:01:41.000 135 21223.82 175.57 42908.03 47870.32 2017-05-15 12:01:42.000 135 21223.85 175.59 42908.00 47870.35 2017-05-15 12:01:43.000 135 21223.90 175.60 42908.00 47870.35 2017-05-15 12:01:44.000 135 21224.03 175.57 42907.98 47870.37 2017-05-15 12:01:45.000 135 21224.10 175.55 42907.96 47870.42 2017-05-15 12:01:46.000 135 21224.15 175.50 42907.98 47870.44 2017-05-15 12:01:47.000 135 21224.19 175.44 42908.01 47870.47 2017-05-15 12:01:48.000 135 21224.20 175.42 42908.03 47870.50 2017-05-15 12:01:49.000 135 21224.23 175.36 42908.05 47870.53 2017-05-15 12:01:50.000 135 21224.20 175.32 42908.06 47870.55 2017-05-15 12:01:51.000 135 21224.20 175.28 42908.07 47870.58 2017-05-15 12:01:52.000 135 21224.18 175.24 42908.13 47870.56 2017-05-15 12:01:53.000 135 21224.18 175.22 42908.18 47870.60 2017-05-15 12:01:54.000 135 21224.17 175.24 42908.15 47870.62 2017-05-15 12:01:55.000 135 21224.21 175.26 42908.18 47870.63 2017-05-15 12:01:56.000 135 21224.25 175.26 42908.17 47870.64 2017-05-15 12:01:57.000 135 21224.23 175.22 42908.19 47870.66 2017-05-15 12:01:58.000 135 21224.24 175.19 42908.20 47870.67 2017-05-15 12:01:59.000 135 21224.30 175.13 42908.22 47870.69 2017-05-15 12:02:00.000 135 21224.32 175.09 42908.26 47870.73 2017-05-15 12:02:01.000 135 21224.30 175.08 42908.27 47870.78 2017-05-15 12:02:02.000 135 21224.28 175.08 42908.30 47870.80 2017-05-15 12:02:03.000 135 21224.31 175.07 42908.32 47870.83 2017-05-15 12:02:04.000 135 21224.31 175.05 42908.35 47870.87 2017-05-15 12:02:05.000 135 21224.32 175.07 42908.35 47870.88 2017-05-15 12:02:06.000 135 21224.33 175.06 42908.37 47870.92 2017-05-15 12:02:07.000 135 21224.33 175.05 42908.34 47870.91 2017-05-15 12:02:08.000 135 21224.32 175.05 42908.34 47870.90 2017-05-15 12:02:09.000 135 21224.30 175.03 42908.34 47870.90 2017-05-15 12:02:10.000 135 21224.32 175.01 42908.31 47870.88 2017-05-15 12:02:11.000 135 21224.35 174.98 42908.32 47870.92 2017-05-15 12:02:12.000 135 21224.34 174.99 42908.33 47870.88 2017-05-15 12:02:13.000 135 21224.29 174.98 42908.33 47870.89 2017-05-15 12:02:14.000 135 21224.30 174.95 42908.31 47870.88 2017-05-15 12:02:15.000 135 21224.28 174.94 42908.33 47870.87 2017-05-15 12:02:16.000 135 21224.23 174.90 42908.30 47870.87 2017-05-15 12:02:17.000 135 21224.23 174.88 42908.33 47870.87 2017-05-15 12:02:18.000 135 21224.22 174.86 42908.33 47870.86 2017-05-15 12:02:19.000 135 21224.20 174.85 42908.37 47870.86 2017-05-15 12:02:20.000 135 21224.18 174.86 42908.39 47870.88 2017-05-15 12:02:21.000 135 21224.22 174.90 42908.36 47870.90 2017-05-15 12:02:22.000 135 21224.28 174.92 42908.33 47870.91 2017-05-15 12:02:23.000 135 21224.30 174.94 42908.32 47870.89 2017-05-15 12:02:24.000 135 21224.33 174.94 42908.33 47870.88 2017-05-15 12:02:25.000 135 21224.29 174.94 42908.34 47870.90 2017-05-15 12:02:26.000 135 21224.30 174.94 42908.32 47870.91 2017-05-15 12:02:27.000 135 21224.32 174.92 42908.33 47870.89 2017-05-15 12:02:28.000 135 21224.33 174.90 42908.35 47870.88 2017-05-15 12:02:29.000 135 21224.33 174.90 42908.33 47870.88 2017-05-15 12:02:30.000 135 21224.33 174.88 42908.33 47870.88 2017-05-15 12:02:31.000 135 21224.33 174.87 42908.34 47870.91 2017-05-15 12:02:32.000 135 21224.35 174.86 42908.35 47870.91 2017-05-15 12:02:33.000 135 21224.39 174.86 42908.38 47870.94 2017-05-15 12:02:34.000 135 21224.38 174.84 42908.38 47870.93 2017-05-15 12:02:35.000 135 21224.37 174.82 42908.36 47870.96 2017-05-15 12:02:36.000 135 21224.35 174.85 42908.36 47870.96 2017-05-15 12:02:37.000 135 21224.34 174.90 42908.36 47870.95 2017-05-15 12:02:38.000 135 21224.38 174.89 42908.32 47870.91 2017-05-15 12:02:39.000 135 21224.37 174.89 42908.29 47870.90 2017-05-15 12:02:40.000 135 21224.38 174.84 42908.29 47870.87 2017-05-15 12:02:41.000 135 21224.38 174.83 42908.28 47870.91 2017-05-15 12:02:42.000 135 21224.35 174.85 42908.32 47870.87 2017-05-15 12:02:43.000 135 21224.31 174.87 42908.33 47870.90 2017-05-15 12:02:44.000 135 21224.31 174.90 42908.32 47870.86 2017-05-15 12:02:45.000 135 21224.25 174.89 42908.32 47870.86 2017-05-15 12:02:46.000 135 21224.20 174.93 42908.26 47870.83 2017-05-15 12:02:47.000 135 21224.16 174.94 42908.28 47870.81 2017-05-15 12:02:48.000 135 21224.17 174.96 42908.28 47870.80 2017-05-15 12:02:49.000 135 21224.14 174.98 42908.28 47870.80 2017-05-15 12:02:50.000 135 21224.18 174.97 42908.28 47870.76 2017-05-15 12:02:51.000 135 21224.20 174.97 42908.28 47870.78 2017-05-15 12:02:52.000 135 21224.23 174.95 42908.30 47870.79 2017-05-15 12:02:53.000 135 21224.29 174.93 42908.29 47870.80 2017-05-15 12:02:54.000 135 21224.31 174.93 42908.31 47870.80 2017-05-15 12:02:55.000 135 21224.36 174.90 42908.31 47870.84 2017-05-15 12:02:56.000 135 21224.37 174.91 42908.29 47870.86 2017-05-15 12:02:57.000 135 21224.41 174.88 42908.33 47870.89 2017-05-15 12:02:58.000 135 21224.45 174.87 42908.32 47870.88 2017-05-15 12:02:59.000 135 21224.47 174.87 42908.33 47870.90 2017-05-15 12:03:00.000 135 21224.45 174.84 42908.34 47870.92 2017-05-15 12:03:01.000 135 21224.43 174.86 42908.32 47870.91 2017-05-15 12:03:02.000 135 21224.37 174.88 42908.34 47870.92 2017-05-15 12:03:03.000 135 21224.37 174.87 42908.33 47870.94 2017-05-15 12:03:04.000 135 21224.37 174.92 42908.33 47870.90 2017-05-15 12:03:05.000 135 21224.37 174.92 42908.31 47870.90 2017-05-15 12:03:06.000 135 21224.36 174.91 42908.26 47870.87 2017-05-15 12:03:07.000 135 21224.37 174.91 42908.25 47870.87 2017-05-15 12:03:08.000 135 21224.35 174.94 42908.26 47870.84 2017-05-15 12:03:09.000 135 21224.33 174.91 42908.29 47870.86 2017-05-15 12:03:10.000 135 21224.34 174.91 42908.30 47870.87 2017-05-15 12:03:11.000 135 21224.37 174.88 42908.29 47870.84 2017-05-15 12:03:12.000 135 21224.39 174.87 42908.27 47870.85 2017-05-15 12:03:13.000 135 21224.39 174.87 42908.25 47870.85 2017-05-15 12:03:14.000 135 21224.41 174.86 42908.18 47870.82 2017-05-15 12:03:15.000 135 21224.40 174.82 42908.18 47870.79 2017-05-15 12:03:16.000 135 21224.42 174.77 42908.19 47870.82 2017-05-15 12:03:17.000 135 21224.44 174.71 42908.22 47870.83 2017-05-15 12:03:18.000 135 21224.43 174.69 42908.22 47870.85 2017-05-15 12:03:19.000 135 21224.45 174.72 42908.23 47870.84 2017-05-15 12:03:20.000 135 21224.46 174.75 42908.21 47870.86 2017-05-15 12:03:21.000 135 21224.47 174.76 42908.21 47870.84 2017-05-15 12:03:22.000 135 21224.46 174.77 42908.21 47870.85 2017-05-15 12:03:23.000 135 21224.46 174.77 42908.18 47870.85 2017-05-15 12:03:24.000 135 21224.50 174.78 42908.16 47870.83 2017-05-15 12:03:25.000 135 21224.51 174.80 42908.16 47870.85 2017-05-15 12:03:26.000 135 21224.54 174.79 42908.15 47870.83 2017-05-15 12:03:27.000 135 21224.55 174.78 42908.17 47870.87 2017-05-15 12:03:28.000 135 21224.53 174.76 42908.18 47870.86 2017-05-15 12:03:29.000 135 21224.53 174.78 42908.16 47870.83 2017-05-15 12:03:30.000 135 21224.50 174.77 42908.15 47870.86 2017-05-15 12:03:31.000 135 21224.47 174.78 42908.13 47870.81 2017-05-15 12:03:32.000 135 21224.48 174.75 42908.12 47870.80 2017-05-15 12:03:33.000 135 21224.47 174.76 42908.12 47870.78 2017-05-15 12:03:34.000 135 21224.46 174.75 42908.14 47870.77 2017-05-15 12:03:35.000 135 21224.47 174.72 42908.12 47870.75 2017-05-15 12:03:36.000 135 21224.49 174.73 42908.10 47870.79 2017-05-15 12:03:37.000 135 21224.48 174.75 42908.06 47870.75 2017-05-15 12:03:38.000 135 21224.46 174.81 42908.03 47870.72 2017-05-15 12:03:39.000 135 21224.49 174.79 42907.98 47870.72 2017-05-15 12:03:40.000 135 21224.51 174.76 42908.01 47870.69 2017-05-15 12:03:41.000 135 21224.57 174.74 42908.01 47870.71 2017-05-15 12:03:42.000 135 21224.62 174.76 42907.98 47870.74 2017-05-15 12:03:43.000 135 21224.65 174.76 42907.97 47870.73 2017-05-15 12:03:44.000 135 21224.70 174.75 42907.95 47870.71 2017-05-15 12:03:45.000 135 21224.73 174.73 42907.93 47870.75 2017-05-15 12:03:46.000 135 21224.69 174.70 42907.95 47870.72 2017-05-15 12:03:47.000 135 21224.69 174.68 42907.91 47870.72 2017-05-15 12:03:48.000 135 21224.69 174.67 42907.92 47870.71 2017-05-15 12:03:49.000 135 21224.65 174.71 42907.92 47870.71 2017-05-15 12:03:50.000 135 21224.68 174.69 42907.90 47870.69 2017-05-15 12:03:51.000 135 21224.69 174.67 42907.92 47870.66 2017-05-15 12:03:52.000 135 21224.72 174.68 42907.91 47870.70 2017-05-15 12:03:53.000 135 21224.73 174.63 42907.90 47870.71 2017-05-15 12:03:54.000 135 21224.75 174.56 42907.93 47870.74 2017-05-15 12:03:55.000 135 21224.73 174.54 42907.96 47870.73 2017-05-15 12:03:56.000 135 21224.71 174.57 42907.98 47870.78 2017-05-15 12:03:57.000 135 21224.73 174.62 42907.99 47870.77 2017-05-15 12:03:58.000 135 21224.74 174.70 42907.97 47870.81 2017-05-15 12:03:59.000 135 21224.73 174.76 42907.89 47870.77 2017-05-15 12:04:00.000 135 21224.75 174.77 42907.86 47870.72 2017-05-15 12:04:01.000 135 21224.75 174.76 42907.84 47870.70 2017-05-15 12:04:02.000 135 21224.73 174.74 42907.81 47870.68 2017-05-15 12:04:03.000 135 21224.75 174.67 42907.82 47870.66 2017-05-15 12:04:04.000 135 21224.74 174.64 42907.85 47870.66 2017-05-15 12:04:05.000 135 21224.72 174.61 42907.86 47870.68 2017-05-15 12:04:06.000 135 21224.72 174.59 42907.86 47870.68 2017-05-15 12:04:07.000 135 21224.75 174.55 42907.92 47870.69 2017-05-15 12:04:08.000 135 21224.75 174.50 42907.96 47870.72 2017-05-15 12:04:09.000 135 21224.74 174.43 42907.98 47870.79 2017-05-15 12:04:10.000 135 21224.76 174.34 42908.06 47870.78 2017-05-15 12:04:11.000 135 21224.79 174.27 42908.11 47870.92 2017-05-15 12:04:12.000 135 21224.82 174.21 42908.16 47870.94 2017-05-15 12:04:13.000 135 21224.84 174.18 42908.24 47871.01 2017-05-15 12:04:14.000 135 21224.86 174.14 42908.27 47871.06 2017-05-15 12:04:15.000 135 21224.92 174.13 42908.32 47871.13 2017-05-15 12:04:16.000 135 21225.00 174.13 42908.35 47871.19 2017-05-15 12:04:17.000 135 21225.05 174.12 42908.34 47871.21 2017-05-15 12:04:18.000 135 21225.06 174.14 42908.36 47871.26 2017-05-15 12:04:19.000 135 21225.06 174.16 42908.36 47871.28 2017-05-15 12:04:20.000 135 21225.04 174.20 42908.33 47871.26 2017-05-15 12:04:21.000 135 21225.05 174.22 42908.31 47871.24 2017-05-15 12:04:22.000 135 21225.05 174.24 42908.31 47871.23 2017-05-15 12:04:23.000 135 21225.05 174.22 42908.30 47871.22 2017-05-15 12:04:24.000 135 21225.04 174.21 42908.26 47871.24 2017-05-15 12:04:25.000 135 21225.04 174.19 42908.25 47871.19 2017-05-15 12:04:26.000 135 21225.01 174.16 42908.29 47871.16 2017-05-15 12:04:27.000 135 21224.97 174.11 42908.31 47871.19 2017-05-15 12:04:28.000 135 21224.93 174.08 42908.34 47871.19 2017-05-15 12:04:29.000 135 21224.90 174.07 42908.40 47871.18 2017-05-15 12:04:30.000 135 21224.90 174.05 42908.43 47871.20 2017-05-15 12:04:31.000 135 21224.88 174.08 42908.40 47871.23 2017-05-15 12:04:32.000 135 21224.90 174.08 42908.38 47871.21 2017-05-15 12:04:33.000 135 21224.87 174.08 42908.38 47871.21 2017-05-15 12:04:34.000 135 21224.80 174.02 42908.37 47871.16 2017-05-15 12:04:35.000 135 21224.79 174.00 42908.38 47871.17 2017-05-15 12:04:36.000 135 21224.79 173.97 42908.37 47871.13 2017-05-15 12:04:37.000 135 21224.81 173.96 42908.37 47871.20 2017-05-15 12:04:38.000 135 21224.78 173.92 42908.37 47871.18 2017-05-15 12:04:39.000 135 21224.80 173.89 42908.37 47871.18 2017-05-15 12:04:40.000 135 21224.86 173.89 42908.40 47871.22 2017-05-15 12:04:41.000 135 21224.87 173.88 42908.39 47871.19 2017-05-15 12:04:42.000 135 21224.86 173.82 42908.41 47871.21 2017-05-15 12:04:43.000 135 21224.86 173.77 42908.45 47871.25 2017-05-15 12:04:44.000 135 21224.86 173.79 42908.47 47871.26 2017-05-15 12:04:45.000 135 21224.88 173.81 42908.48 47871.28 2017-05-15 12:04:46.000 135 21224.88 173.81 42908.53 47871.33 2017-05-15 12:04:47.000 135 21224.86 173.86 42908.52 47871.34 2017-05-15 12:04:48.000 135 21224.85 173.93 42908.48 47871.35 2017-05-15 12:04:49.000 135 21224.83 174.00 42908.46 47871.30 2017-05-15 12:04:50.000 135 21224.84 174.03 42908.46 47871.29 2017-05-15 12:04:51.000 135 21224.84 174.08 42908.42 47871.25 2017-05-15 12:04:52.000 135 21224.83 174.11 42908.39 47871.23 2017-05-15 12:04:53.000 135 21224.89 174.13 42908.35 47871.23 2017-05-15 12:04:54.000 135 21224.89 174.15 42908.34 47871.20 2017-05-15 12:04:55.000 135 21224.86 174.18 42908.30 47871.17 2017-05-15 12:04:56.000 135 21224.90 174.19 42908.27 47871.15 2017-05-15 12:04:57.000 135 21224.91 174.19 42908.25 47871.14 2017-05-15 12:04:58.000 135 21224.93 174.17 42908.28 47871.15 2017-05-15 12:04:59.000 135 21224.95 174.15 42908.28 47871.12 2017-05-15 12:05:00.000 135 21224.92 174.15 42908.29 47871.13 2017-05-15 12:05:01.000 135 21224.94 174.12 42908.27 47871.14 2017-05-15 12:05:02.000 135 21224.96 174.10 42908.27 47871.12 2017-05-15 12:05:03.000 135 21224.97 174.11 42908.30 47871.15 2017-05-15 12:05:04.000 135 21224.93 174.12 42908.30 47871.17 2017-05-15 12:05:05.000 135 21224.89 174.12 42908.31 47871.14 2017-05-15 12:05:06.000 135 21224.85 174.11 42908.33 47871.16 2017-05-15 12:05:07.000 135 21224.80 174.07 42908.35 47871.13 2017-05-15 12:05:08.000 135 21224.76 174.09 42908.38 47871.15 2017-05-15 12:05:09.000 135 21224.73 174.11 42908.34 47871.11 2017-05-15 12:05:10.000 135 21224.69 174.15 42908.35 47871.11 2017-05-15 12:05:11.000 135 21224.62 174.21 42908.32 47871.05 2017-05-15 12:05:12.000 135 21224.59 174.25 42908.29 47871.00 2017-05-15 12:05:13.000 135 21224.55 174.28 42908.25 47870.98 2017-05-15 12:05:14.000 135 21224.51 174.29 42908.22 47870.96 2017-05-15 12:05:15.000 135 21224.50 174.28 42908.22 47870.89 2017-05-15 12:05:16.000 135 21224.49 174.24 42908.22 47870.90 2017-05-15 12:05:17.000 135 21224.45 174.22 42908.19 47870.83 2017-05-15 12:05:18.000 135 21224.42 174.18 42908.18 47870.85 2017-05-15 12:05:19.000 135 21224.40 174.17 42908.14 47870.81 2017-05-15 12:05:20.000 135 21224.37 174.18 42908.13 47870.79 2017-05-15 12:05:21.000 135 21224.39 174.14 42908.15 47870.81 2017-05-15 12:05:22.000 135 21224.37 174.13 42908.17 47870.78 2017-05-15 12:05:23.000 135 21224.33 174.11 42908.16 47870.78 2017-05-15 12:05:24.000 135 21224.36 174.11 42908.19 47870.76 2017-05-15 12:05:25.000 135 21224.35 174.14 42908.14 47870.80 2017-05-15 12:05:26.000 135 21224.37 174.17 42908.16 47870.79 2017-05-15 12:05:27.000 135 21224.36 174.20 42908.16 47870.78 2017-05-15 12:05:28.000 135 21224.34 174.19 42908.17 47870.80 2017-05-15 12:05:29.000 135 21224.34 174.16 42908.16 47870.78 2017-05-15 12:05:30.000 135 21224.33 174.18 42908.16 47870.78 2017-05-15 12:05:31.000 135 21224.33 174.20 42908.15 47870.80 2017-05-15 12:05:32.000 135 21224.27 174.22 42908.15 47870.76 2017-05-15 12:05:33.000 135 21224.25 174.23 42908.16 47870.71 2017-05-15 12:05:34.000 135 21224.25 174.21 42908.18 47870.76 2017-05-15 12:05:35.000 135 21224.22 174.20 42908.16 47870.72 2017-05-15 12:05:36.000 135 21224.17 174.18 42908.16 47870.74 2017-05-15 12:05:37.000 135 21224.13 174.18 42908.16 47870.69 2017-05-15 12:05:38.000 135 21224.12 174.17 42908.16 47870.70 2017-05-15 12:05:39.000 135 21224.11 174.17 42908.20 47870.68 2017-05-15 12:05:40.000 135 21224.11 174.19 42908.16 47870.66 2017-05-15 12:05:41.000 135 21224.14 174.17 42908.16 47870.72 2017-05-15 12:05:42.000 135 21224.17 174.19 42908.19 47870.72 2017-05-15 12:05:43.000 135 21224.16 174.20 42908.18 47870.73 2017-05-15 12:05:44.000 135 21224.15 174.15 42908.19 47870.71 2017-05-15 12:05:45.000 135 21224.15 174.10 42908.21 47870.74 2017-05-15 12:05:46.000 135 21224.15 174.08 42908.18 47870.77 2017-05-15 12:05:47.000 135 21224.16 174.04 42908.22 47870.78 2017-05-15 12:05:48.000 135 21224.17 173.98 42908.21 47870.75 2017-05-15 12:05:49.000 135 21224.16 173.99 42908.23 47870.77 2017-05-15 12:05:50.000 135 21224.19 174.02 42908.23 47870.77 2017-05-15 12:05:51.000 135 21224.21 174.06 42908.22 47870.79 2017-05-15 12:05:52.000 135 21224.25 174.07 42908.20 47870.80 2017-05-15 12:05:53.000 135 21224.26 174.07 42908.23 47870.81 2017-05-15 12:05:54.000 135 21224.30 174.10 42908.22 47870.81 2017-05-15 12:05:55.000 135 21224.30 174.14 42908.19 47870.82 2017-05-15 12:05:56.000 135 21224.28 174.12 42908.21 47870.82 2017-05-15 12:05:57.000 135 21224.28 174.15 42908.21 47870.79 2017-05-15 12:05:58.000 135 21224.27 174.17 42908.20 47870.80 2017-05-15 12:05:59.000 135 21224.31 174.16 42908.17 47870.76 2017-05-15 12:06:00.000 135 21224.27 174.16 42908.15 47870.74 2017-05-15 12:06:01.000 135 21224.23 174.12 42908.11 47870.71 2017-05-15 12:06:02.000 135 21224.14 174.11 42908.11 47870.70 2017-05-15 12:06:03.000 135 21224.07 174.08 42908.14 47870.67 2017-05-15 12:06:04.000 135 21224.01 174.10 42908.15 47870.64 2017-05-15 12:06:05.000 135 21223.96 174.12 42908.14 47870.63 2017-05-15 12:06:06.000 135 21223.89 174.12 42908.13 47870.57 2017-05-15 12:06:07.000 135 21223.87 174.16 42908.11 47870.57 2017-05-15 12:06:08.000 135 21223.88 174.16 42908.13 47870.53 2017-05-15 12:06:09.000 135 21223.89 174.16 42908.13 47870.56 2017-05-15 12:06:10.000 135 21223.89 174.15 42908.11 47870.53 2017-05-15 12:06:11.000 135 21223.87 174.17 42908.05 47870.53 2017-05-15 12:06:12.000 135 21223.90 174.17 42908.03 47870.50 2017-05-15 12:06:13.000 135 21223.93 174.14 42908.04 47870.54 2017-05-15 12:06:14.000 135 21224.01 174.09 42908.05 47870.54 2017-05-15 12:06:15.000 135 21224.03 174.07 42908.04 47870.53 2017-05-15 12:06:16.000 135 21224.01 174.06 42908.05 47870.55 2017-05-15 12:06:17.000 135 21224.03 174.04 42908.03 47870.58 2017-05-15 12:06:18.000 135 21224.06 174.00 42908.02 47870.54 2017-05-15 12:06:19.000 135 21224.07 173.98 42908.03 47870.56 2017-05-15 12:06:20.000 135 21224.10 173.94 42908.03 47870.56 2017-05-15 12:06:21.000 135 21224.10 173.89 42908.03 47870.58 2017-05-15 12:06:22.000 135 21224.11 173.85 42908.07 47870.59 2017-05-15 12:06:23.000 135 21224.10 173.81 42908.06 47870.58 2017-05-15 12:06:24.000 135 21224.08 173.78 42908.10 47870.58 2017-05-15 12:06:25.000 135 21224.08 173.76 42908.09 47870.61 2017-05-15 12:06:26.000 135 21224.10 173.74 42908.10 47870.63 2017-05-15 12:06:27.000 135 21224.11 173.73 42908.09 47870.61 2017-05-15 12:06:28.000 135 21224.08 173.70 42908.13 47870.63 2017-05-15 12:06:29.000 135 21224.09 173.70 42908.15 47870.62 2017-05-15 12:06:30.000 135 21224.12 173.67 42908.09 47870.67 2017-05-15 12:06:31.000 135 21224.11 173.68 42908.12 47870.65 2017-05-15 12:06:32.000 135 21224.13 173.66 42908.12 47870.66 2017-05-15 12:06:33.000 135 21224.13 173.64 42908.11 47870.65 2017-05-15 12:06:34.000 135 21224.08 173.63 42908.15 47870.63 2017-05-15 12:06:35.000 135 21224.10 173.60 42908.14 47870.65 2017-05-15 12:06:36.000 135 21224.07 173.53 42908.16 47870.64 2017-05-15 12:06:37.000 135 21224.07 173.49 42908.18 47870.64 2017-05-15 12:06:38.000 135 21224.03 173.45 42908.19 47870.65 2017-05-15 12:06:39.000 135 21224.00 173.40 42908.21 47870.64 2017-05-15 12:06:40.000 135 21223.96 173.38 42908.19 47870.63 2017-05-15 12:06:41.000 135 21223.96 173.36 42908.17 47870.63 2017-05-15 12:06:42.000 135 21223.97 173.34 42908.20 47870.63 2017-05-15 12:06:43.000 135 21223.92 173.36 42908.17 47870.60 2017-05-15 12:06:44.000 135 21223.90 173.36 42908.16 47870.61 2017-05-15 12:06:45.000 135 21223.84 173.35 42908.14 47870.59 2017-05-15 12:06:46.000 135 21223.82 173.32 42908.18 47870.54 2017-05-15 12:06:47.000 135 21223.79 173.29 42908.19 47870.56 2017-05-15 12:06:48.000 135 21223.74 173.31 42908.18 47870.53 2017-05-15 12:06:49.000 135 21223.73 173.28 42908.21 47870.53 2017-05-15 12:06:50.000 135 21223.71 173.28 42908.19 47870.51 2017-05-15 12:06:51.000 135 21223.66 173.29 42908.21 47870.52 2017-05-15 12:06:52.000 135 21223.63 173.31 42908.17 47870.46 2017-05-15 12:06:53.000 135 21223.56 173.33 42908.16 47870.47 2017-05-15 12:06:54.000 135 21223.57 173.34 42908.17 47870.44 2017-05-15 12:06:55.000 135 21223.53 173.32 42908.16 47870.38 2017-05-15 12:06:56.000 135 21223.50 173.27 42908.15 47870.38 2017-05-15 12:06:57.000 135 21223.49 173.21 42908.16 47870.39 2017-05-15 12:06:58.000 135 21223.48 173.21 42908.14 47870.37 2017-05-15 12:06:59.000 135 21223.44 173.20 42908.16 47870.40 2017-05-15 12:07:00.000 135 21223.41 173.17 42908.21 47870.39 2017-05-15 12:07:01.000 135 21223.43 173.17 42908.22 47870.39 2017-05-15 12:07:02.000 135 21223.45 173.14 42908.21 47870.38 2017-05-15 12:07:03.000 135 21223.44 173.11 42908.23 47870.44 2017-05-15 12:07:04.000 135 21223.43 173.14 42908.22 47870.39 2017-05-15 12:07:05.000 135 21223.45 173.14 42908.24 47870.42 2017-05-15 12:07:06.000 135 21223.47 173.17 42908.22 47870.43 2017-05-15 12:07:07.000 135 21223.53 173.21 42908.22 47870.47 2017-05-15 12:07:08.000 135 21223.53 173.21 42908.19 47870.42 2017-05-15 12:07:09.000 135 21223.52 173.21 42908.15 47870.44 2017-05-15 12:07:10.000 135 21223.53 173.24 42908.16 47870.44 2017-05-15 12:07:11.000 135 21223.50 173.23 42908.14 47870.40 2017-05-15 12:07:12.000 135 21223.47 173.25 42908.13 47870.38 2017-05-15 12:07:13.000 135 21223.47 173.23 42908.12 47870.36 2017-05-15 12:07:14.000 135 21223.42 173.20 42908.15 47870.32 2017-05-15 12:07:15.000 135 21223.35 173.19 42908.17 47870.34 2017-05-15 12:07:16.000 135 21223.32 173.17 42908.21 47870.34 2017-05-15 12:07:17.000 135 21223.31 173.17 42908.23 47870.33 2017-05-15 12:07:18.000 135 21223.34 173.12 42908.21 47870.32 2017-05-15 12:07:19.000 135 21223.30 173.08 42908.19 47870.35 2017-05-15 12:07:20.000 135 21223.32 173.07 42908.22 47870.36 2017-05-15 12:07:21.000 135 21223.32 173.07 42908.21 47870.39 2017-05-15 12:07:22.000 135 21223.36 173.06 42908.27 47870.38 2017-05-15 12:07:23.000 135 21223.39 173.06 42908.25 47870.42 2017-05-15 12:07:24.000 135 21223.38 173.04 42908.22 47870.41 2017-05-15 12:07:25.000 135 21223.37 173.03 42908.22 47870.38 2017-05-15 12:07:26.000 135 21223.40 173.00 42908.22 47870.44 2017-05-15 12:07:27.000 135 21223.42 173.01 42908.23 47870.42 2017-05-15 12:07:28.000 135 21223.44 173.00 42908.24 47870.43 2017-05-15 12:07:29.000 135 21223.45 172.97 42908.22 47870.44 2017-05-15 12:07:30.000 135 21223.45 172.95 42908.22 47870.40 2017-05-15 12:07:31.000 135 21223.44 172.94 42908.21 47870.44 2017-05-15 12:07:32.000 135 21223.42 172.87 42908.23 47870.44 2017-05-15 12:07:33.000 135 21223.40 172.81 42908.26 47870.43 2017-05-15 12:07:34.000 135 21223.43 172.75 42908.32 47870.44 2017-05-15 12:07:35.000 135 21223.43 172.76 42908.34 47870.48 2017-05-15 12:07:36.000 135 21223.43 172.73 42908.33 47870.49 2017-05-15 12:07:37.000 135 21223.41 172.72 42908.32 47870.52 2017-05-15 12:07:38.000 135 21223.39 172.75 42908.32 47870.52 2017-05-15 12:07:39.000 135 21223.37 172.74 42908.30 47870.50 2017-05-15 12:07:40.000 135 21223.33 172.70 42908.29 47870.49 2017-05-15 12:07:41.000 135 21223.31 172.65 42908.36 47870.47 2017-05-15 12:07:42.000 135 21223.31 172.62 42908.38 47870.48 2017-05-15 12:07:43.000 135 21223.32 172.63 42908.40 47870.50 2017-05-15 12:07:44.000 135 21223.37 172.59 42908.40 47870.53 2017-05-15 12:07:45.000 135 21223.40 172.58 42908.34 47870.52 2017-05-15 12:07:46.000 135 21223.43 172.56 42908.31 47870.50 2017-05-15 12:07:47.000 135 21223.44 172.59 42908.29 47870.51 2017-05-15 12:07:48.000 135 21223.46 172.62 42908.28 47870.49 2017-05-15 12:07:49.000 135 21223.50 172.63 42908.24 47870.48 2017-05-15 12:07:50.000 135 21223.54 172.63 42908.19 47870.44 2017-05-15 12:07:51.000 135 21223.59 172.61 42908.14 47870.44 2017-05-15 12:07:52.000 135 21223.62 172.57 42908.13 47870.40 2017-05-15 12:07:53.000 135 21223.66 172.55 42908.12 47870.43 2017-05-15 12:07:54.000 135 21223.70 172.55 42908.15 47870.42 2017-05-15 12:07:55.000 135 21223.72 172.53 42908.14 47870.45 2017-05-15 12:07:56.000 135 21223.73 172.52 42908.12 47870.46 2017-05-15 12:07:57.000 135 21223.78 172.51 42908.16 47870.47 2017-05-15 12:07:58.000 135 21223.79 172.49 42908.16 47870.49 2017-05-15 12:07:59.000 135 21223.84 172.45 42908.18 47870.50 2017-05-15 12:08:00.000 135 21223.91 172.45 42908.20 47870.56 2017-05-15 12:08:01.000 135 21223.95 172.41 42908.20 47870.60 2017-05-15 12:08:02.000 135 21223.94 172.42 42908.21 47870.61 2017-05-15 12:08:03.000 135 21223.96 172.42 42908.22 47870.63 2017-05-15 12:08:04.000 135 21223.98 172.45 42908.19 47870.62 2017-05-15 12:08:05.000 135 21223.97 172.43 42908.15 47870.64 2017-05-15 12:08:06.000 135 21223.98 172.41 42908.21 47870.60 2017-05-15 12:08:07.000 135 21224.01 172.39 42908.19 47870.60 2017-05-15 12:08:08.000 135 21224.00 172.34 42908.19 47870.61 2017-05-15 12:08:09.000 135 21224.01 172.29 42908.23 47870.65 2017-05-15 12:08:10.000 135 21224.03 172.29 42908.26 47870.65 2017-05-15 12:08:11.000 135 21224.13 172.30 42908.26 47870.72 2017-05-15 12:08:12.000 135 21224.22 172.34 42908.22 47870.75 2017-05-15 12:08:13.000 135 21224.30 172.41 42908.18 47870.81 2017-05-15 12:08:14.000 135 21224.33 172.43 42908.16 47870.78 2017-05-15 12:08:15.000 135 21224.37 172.43 42908.13 47870.75 2017-05-15 12:08:16.000 135 21224.42 172.37 42908.13 47870.78 2017-05-15 12:08:17.000 135 21224.45 172.31 42908.14 47870.75 2017-05-15 12:08:18.000 135 21224.48 172.26 42908.17 47870.80 2017-05-15 12:08:19.000 135 21224.52 172.23 42908.13 47870.77 2017-05-15 12:08:20.000 135 21224.53 172.22 42908.16 47870.80 2017-05-15 12:08:21.000 135 21224.53 172.17 42908.15 47870.83 2017-05-15 12:08:22.000 135 21224.54 172.14 42908.16 47870.82 2017-05-15 12:08:23.000 135 21224.55 172.13 42908.16 47870.83 2017-05-15 12:08:24.000 135 21224.60 172.12 42908.17 47870.86 2017-05-15 12:08:25.000 135 21224.62 172.12 42908.17 47870.89 2017-05-15 12:08:26.000 135 21224.67 172.17 42908.17 47870.91 2017-05-15 12:08:27.000 135 21224.70 172.19 42908.14 47870.89 2017-05-15 12:08:28.000 135 21224.72 172.16 42908.16 47870.91 2017-05-15 12:08:29.000 135 21224.71 172.15 42908.15 47870.92 2017-05-15 12:08:30.000 135 21224.75 172.16 42908.13 47870.97 2017-05-15 12:08:31.000 135 21224.83 172.23 42908.13 47870.95 2017-05-15 12:08:32.000 135 21224.86 172.24 42908.11 47870.97 2017-05-15 12:08:33.000 135 21224.88 172.24 42908.09 47870.94 2017-05-15 12:08:34.000 135 21224.93 172.22 42908.05 47870.94 2017-05-15 12:08:35.000 135 21224.98 172.17 42908.06 47870.95 2017-05-15 12:08:36.000 135 21225.00 172.12 42908.04 47870.95 2017-05-15 12:08:37.000 135 21224.99 172.08 42908.06 47870.94 2017-05-15 12:08:38.000 135 21224.99 172.03 42908.07 47870.99 2017-05-15 12:08:39.000 135 21225.02 171.97 42908.11 47870.97 2017-05-15 12:08:40.000 135 21225.05 171.92 42908.11 47871.03 2017-05-15 12:08:41.000 135 21225.10 171.89 42908.15 47871.06 2017-05-15 12:08:42.000 135 21225.15 171.85 42908.16 47871.11 2017-05-15 12:08:43.000 135 21225.21 171.82 42908.19 47871.17 2017-05-15 12:08:44.000 135 21225.27 171.80 42908.21 47871.19 2017-05-15 12:08:45.000 135 21225.34 171.77 42908.20 47871.21 2017-05-15 12:08:46.000 135 21225.35 171.77 42908.25 47871.28 2017-05-15 12:08:47.000 135 21225.40 171.76 42908.25 47871.31 2017-05-15 12:08:48.000 135 21225.44 171.75 42908.25 47871.30 2017-05-15 12:08:49.000 135 21225.42 171.75 42908.23 47871.29 2017-05-15 12:08:50.000 135 21225.43 171.76 42908.20 47871.29 2017-05-15 12:08:51.000 135 21225.42 171.74 42908.21 47871.25 2017-05-15 12:08:52.000 135 21225.41 171.68 42908.18 47871.28 2017-05-15 12:08:53.000 135 21225.39 171.65 42908.18 47871.27 2017-05-15 12:08:54.000 135 21225.37 171.64 42908.20 47871.26 2017-05-15 12:08:55.000 135 21225.37 171.62 42908.22 47871.26 2017-05-15 12:08:56.000 135 21225.40 171.62 42908.21 47871.29 2017-05-15 12:08:57.000 135 21225.42 171.65 42908.19 47871.31 2017-05-15 12:08:58.000 135 21225.43 171.67 42908.18 47871.31 2017-05-15 12:08:59.000 135 21225.46 171.68 42908.15 47871.30 2017-05-15 12:09:00.000 135 21225.51 171.70 42908.16 47871.25 2017-05-15 12:09:01.000 135 21225.54 171.73 42908.12 47871.27 2017-05-15 12:09:02.000 135 21225.56 171.77 42908.10 47871.25 2017-05-15 12:09:03.000 135 21225.58 171.80 42908.07 47871.25 2017-05-15 12:09:04.000 135 21225.61 171.82 42908.02 47871.25 2017-05-15 12:09:05.000 135 21225.62 171.85 42908.03 47871.25 2017-05-15 12:09:06.000 135 21225.60 171.85 42908.01 47871.21 2017-05-15 12:09:07.000 135 21225.60 171.83 42908.00 47871.19 2017-05-15 12:09:08.000 135 21225.61 171.83 42908.02 47871.21 2017-05-15 12:09:09.000 135 21225.58 171.84 42908.00 47871.22 2017-05-15 12:09:10.000 135 21225.55 171.83 42907.97 47871.19 2017-05-15 12:09:11.000 135 21225.54 171.79 42907.99 47871.16 2017-05-15 12:09:12.000 135 21225.55 171.73 42907.99 47871.15 2017-05-15 12:09:13.000 135 21225.56 171.73 42907.97 47871.15 2017-05-15 12:09:14.000 135 21225.59 171.70 42907.97 47871.16 2017-05-15 12:09:15.000 135 21225.60 171.66 42908.02 47871.19 2017-05-15 12:09:16.000 135 21225.66 171.60 42908.05 47871.19 2017-05-15 12:09:17.000 135 21225.72 171.56 42908.05 47871.22 2017-05-15 12:09:18.000 135 21225.76 171.54 42908.04 47871.27 2017-05-15 12:09:19.000 135 21225.83 171.54 42908.04 47871.29 2017-05-15 12:09:20.000 135 21225.92 171.56 42908.08 47871.35 2017-05-15 12:09:21.000 135 21225.98 171.58 42908.05 47871.35 2017-05-15 12:09:22.000 135 21226.03 171.56 42908.04 47871.37 2017-05-15 12:09:23.000 135 21226.07 171.52 42908.05 47871.39 2017-05-15 12:09:24.000 135 21226.14 171.50 42908.06 47871.42 2017-05-15 12:09:25.000 135 21226.17 171.48 42908.08 47871.45 2017-05-15 12:09:26.000 135 21226.18 171.47 42908.10 47871.45 2017-05-15 12:09:27.000 135 21226.13 171.43 42908.10 47871.51 2017-05-15 12:09:28.000 135 21226.11 171.35 42908.14 47871.52 2017-05-15 12:09:29.000 135 21226.10 171.34 42908.18 47871.53 2017-05-15 12:09:30.000 135 21226.09 171.31 42908.20 47871.54 2017-05-15 12:09:31.000 135 21226.07 171.28 42908.22 47871.55 2017-05-15 12:09:32.000 135 21226.08 171.25 42908.26 47871.57 2017-05-15 12:09:33.000 135 21226.11 171.24 42908.27 47871.58 2017-05-15 12:09:34.000 135 21226.15 171.23 42908.23 47871.60 2017-05-15 12:09:35.000 135 21226.18 171.21 42908.23 47871.61 2017-05-15 12:09:36.000 135 21226.23 171.18 42908.21 47871.64 2017-05-15 12:09:37.000 135 21226.27 171.18 42908.23 47871.65 2017-05-15 12:09:38.000 135 21226.33 171.19 42908.26 47871.66 2017-05-15 12:09:39.000 135 21226.39 171.22 42908.25 47871.71 2017-05-15 12:09:40.000 135 21226.46 171.24 42908.24 47871.74 2017-05-15 12:09:41.000 135 21226.58 171.22 42908.25 47871.81 2017-05-15 12:09:42.000 135 21226.62 171.21 42908.27 47871.80 2017-05-15 12:09:43.000 135 21226.68 171.22 42908.29 47871.87 2017-05-15 12:09:44.000 135 21226.71 171.21 42908.28 47871.91 2017-05-15 12:09:45.000 135 21226.79 171.17 42908.27 47871.95 2017-05-15 12:09:46.000 135 21226.84 171.15 42908.27 47871.97 2017-05-15 12:09:47.000 135 21226.85 171.18 42908.28 47871.99 2017-05-15 12:09:48.000 135 21226.87 171.19 42908.27 47871.99 2017-05-15 12:09:49.000 135 21226.86 171.18 42908.28 47871.97 2017-05-15 12:09:50.000 135 21226.85 171.14 42908.22 47871.99 2017-05-15 12:09:51.000 135 21226.84 171.10 42908.26 47871.98 2017-05-15 12:09:52.000 135 21226.88 171.07 42908.28 47871.97 2017-05-15 12:09:53.000 135 21226.88 171.01 42908.27 47872.01 2017-05-15 12:09:54.000 135 21226.95 170.95 42908.31 47872.01 2017-05-15 12:09:55.000 135 21226.99 170.93 42908.34 47872.08 2017-05-15 12:09:56.000 135 21227.07 170.92 42908.34 47872.09 2017-05-15 12:09:57.000 135 21227.16 170.91 42908.38 47872.14 2017-05-15 12:09:58.000 135 21227.20 170.92 42908.35 47872.17 2017-05-15 12:09:59.000 135 21227.26 170.92 42908.34 47872.23 2017-05-15 12:10:00.000 135 21227.32 170.92 42908.35 47872.22 2017-05-15 12:10:01.000 135 21227.39 170.94 42908.38 47872.26 2017-05-15 12:10:02.000 135 21227.40 170.97 42908.35 47872.27 2017-05-15 12:10:03.000 135 21227.43 170.99 42908.30 47872.31 2017-05-15 12:10:04.000 135 21227.47 170.99 42908.25 47872.28 2017-05-15 12:10:05.000 135 21227.46 170.98 42908.32 47872.28 2017-05-15 12:10:06.000 135 21227.45 171.00 42908.30 47872.26 2017-05-15 12:10:07.000 135 21227.46 170.99 42908.29 47872.25 2017-05-15 12:10:08.000 135 21227.41 170.97 42908.27 47872.24 2017-05-15 12:10:09.000 135 21227.41 170.96 42908.25 47872.22 2017-05-15 12:10:10.000 135 21227.47 170.95 42908.25 47872.19 2017-05-15 12:10:11.000 135 21227.48 170.91 42908.22 47872.16 2017-05-15 12:10:12.000 135 21227.49 170.87 42908.25 47872.21 2017-05-15 12:10:13.000 135 21227.51 170.83 42908.27 47872.20 2017-05-15 12:10:14.000 135 21227.56 170.78 42908.28 47872.23 2017-05-15 12:10:15.000 135 21227.59 170.76 42908.30 47872.28 2017-05-15 12:10:16.000 135 21227.65 170.78 42908.32 47872.30 2017-05-15 12:10:17.000 135 21227.74 170.82 42908.31 47872.37 2017-05-15 12:10:18.000 135 21227.78 170.83 42908.32 47872.39 2017-05-15 12:10:19.000 135 21227.81 170.83 42908.33 47872.45 2017-05-15 12:10:20.000 135 21227.86 170.85 42908.34 47872.48 2017-05-15 12:10:21.000 135 21227.90 170.86 42908.36 47872.50 2017-05-15 12:10:22.000 135 21227.91 170.83 42908.41 47872.55 2017-05-15 12:10:23.000 135 21227.95 170.83 42908.42 47872.57 2017-05-15 12:10:24.000 135 21228.05 170.86 42908.45 47872.61 2017-05-15 12:10:25.000 135 21228.06 170.87 42908.45 47872.64 2017-05-15 12:10:26.000 135 21228.07 170.85 42908.43 47872.63 2017-05-15 12:10:27.000 135 21228.07 170.86 42908.43 47872.67 2017-05-15 12:10:28.000 135 21228.06 170.86 42908.42 47872.63 2017-05-15 12:10:29.000 135 21228.04 170.86 42908.45 47872.65 2017-05-15 12:10:30.000 135 21228.08 170.84 42908.47 47872.68 2017-05-15 12:10:31.000 135 21228.09 170.88 42908.50 47872.68 2017-05-15 12:10:32.000 135 21228.10 170.91 42908.53 47872.72 2017-05-15 12:10:33.000 135 21228.12 170.96 42908.52 47872.69 2017-05-15 12:10:34.000 135 21228.15 170.96 42908.48 47872.71 2017-05-15 12:10:35.000 135 21228.18 171.02 42908.46 47872.73 2017-05-15 12:10:36.000 135 21228.21 171.01 42908.46 47872.74 2017-05-15 12:10:37.000 135 21228.23 171.04 42908.43 47872.72 2017-05-15 12:10:38.000 135 21228.19 171.09 42908.39 47872.72 2017-05-15 12:10:39.000 135 21228.16 171.09 42908.43 47872.72 2017-05-15 12:10:40.000 135 21228.18 171.08 42908.44 47872.70 2017-05-15 12:10:41.000 135 21228.17 171.10 42908.43 47872.67 2017-05-15 12:10:42.000 135 21228.20 171.09 42908.42 47872.68 2017-05-15 12:10:43.000 135 21228.23 171.09 42908.38 47872.67 2017-05-15 12:10:44.000 135 21228.23 171.08 42908.42 47872.68 2017-05-15 12:10:45.000 135 21228.24 171.05 42908.42 47872.70 2017-05-15 12:10:46.000 135 21228.25 171.01 42908.44 47872.71 2017-05-15 12:10:47.000 135 21228.25 170.91 42908.46 47872.74 2017-05-15 12:10:48.000 135 21228.26 170.83 42908.51 47872.77 2017-05-15 12:10:49.000 135 21228.26 170.79 42908.57 47872.82 2017-05-15 12:10:50.000 135 21228.30 170.77 42908.63 47872.86 2017-05-15 12:10:51.000 135 21228.31 170.81 42908.63 47872.91 2017-05-15 12:10:52.000 135 21228.32 170.82 42908.66 47872.93 2017-05-15 12:10:53.000 135 21228.34 170.82 42908.69 47872.97 2017-05-15 12:10:54.000 135 21228.30 170.82 42908.70 47872.98 2017-05-15 12:10:55.000 135 21228.27 170.79 42908.76 47872.98 2017-05-15 12:10:56.000 135 21228.23 170.78 42908.76 47873.01 2017-05-15 12:10:57.000 135 21228.24 170.77 42908.78 47873.01 2017-05-15 12:10:58.000 135 21228.26 170.77 42908.79 47873.01 2017-05-15 12:10:59.000 135 21228.23 170.76 42908.79 47873.06 2017-05-15 12:11:00.000 135 21228.22 170.74 42908.79 47873.03 2017-05-15 12:11:01.000 135 21228.25 170.73 42908.76 47873.03 2017-05-15 12:11:02.000 135 21228.27 170.73 42908.75 47873.04 2017-05-15 12:11:03.000 135 21228.32 170.71 42908.76 47873.03 2017-05-15 12:11:04.000 135 21228.32 170.73 42908.73 47873.05 2017-05-15 12:11:05.000 135 21228.34 170.73 42908.76 47873.03 2017-05-15 12:11:06.000 135 21228.40 170.70 42908.74 47873.04 2017-05-15 12:11:07.000 135 21228.41 170.71 42908.75 47873.05 2017-05-15 12:11:08.000 135 21228.45 170.74 42908.71 47873.08 2017-05-15 12:11:09.000 135 21228.45 170.73 42908.72 47873.09 2017-05-15 12:11:10.000 135 21228.47 170.73 42908.73 47873.07 2017-05-15 12:11:11.000 135 21228.45 170.74 42908.72 47873.10 2017-05-15 12:11:12.000 135 21228.43 170.74 42908.74 47873.10 2017-05-15 12:11:13.000 135 21228.39 170.72 42908.75 47873.08 2017-05-15 12:11:14.000 135 21228.37 170.73 42908.72 47873.04 2017-05-15 12:11:15.000 135 21228.32 170.73 42908.75 47873.08 2017-05-15 12:11:16.000 135 21228.30 170.71 42908.73 47873.04 2017-05-15 12:11:17.000 135 21228.28 170.71 42908.74 47873.03 2017-05-15 12:11:18.000 135 21228.29 170.71 42908.76 47873.03 2017-05-15 12:11:19.000 135 21228.30 170.70 42908.75 47873.02 2017-05-15 12:11:20.000 135 21228.31 170.69 42908.75 47873.03 2017-05-15 12:11:21.000 135 21228.34 170.70 42908.75 47873.02 2017-05-15 12:11:22.000 135 21228.37 170.72 42908.76 47873.04 2017-05-15 12:11:23.000 135 21228.41 170.74 42908.73 47873.04 2017-05-15 12:11:24.000 135 21228.43 170.77 42908.75 47873.07 2017-05-15 12:11:25.000 135 21228.45 170.79 42908.75 47873.07 2017-05-15 12:11:26.000 135 21228.43 170.85 42908.72 47873.07 2017-05-15 12:11:27.000 135 21228.43 170.86 42908.76 47873.06 2017-05-15 12:11:28.000 135 21228.41 170.89 42908.74 47873.06 2017-05-15 12:11:29.000 135 21228.38 170.90 42908.71 47873.06 2017-05-15 12:11:30.000 135 21228.34 170.90 42908.68 47872.98 2017-05-15 12:11:31.000 135 21228.27 170.90 42908.67 47872.97 2017-05-15 12:11:32.000 135 21228.19 170.88 42908.65 47872.95 2017-05-15 12:11:33.000 135 21228.13 170.88 42908.66 47872.89 2017-05-15 12:11:34.000 135 21228.05 170.90 42908.61 47872.85 2017-05-15 12:11:35.000 135 21228.01 170.92 42908.55 47872.82 2017-05-15 12:11:36.000 135 21227.98 170.93 42908.56 47872.79 2017-05-15 12:11:37.000 135 21227.96 170.96 42908.56 47872.75 2017-05-15 12:11:38.000 135 21227.97 170.99 42908.55 47872.71 2017-05-15 12:11:39.000 135 21228.01 171.09 42908.51 47872.73 2017-05-15 12:11:40.000 135 21228.06 171.16 42908.46 47872.69 2017-05-15 12:11:41.000 135 21228.04 171.21 42908.39 47872.66 2017-05-15 12:11:42.000 135 21228.04 171.23 42908.32 47872.59 2017-05-15 12:11:43.000 135 21228.04 171.21 42908.28 47872.52 2017-05-15 12:11:44.000 135 21228.00 171.20 42908.27 47872.48 2017-05-15 12:11:45.000 135 21227.97 171.19 42908.24 47872.43 2017-05-15 12:11:46.000 135 21227.94 171.22 42908.24 47872.42 2017-05-15 12:11:47.000 135 21227.91 171.22 42908.23 47872.39 2017-05-15 12:11:48.000 135 21227.85 171.22 42908.20 47872.34 2017-05-15 12:11:49.000 135 21227.79 171.23 42908.19 47872.31 2017-05-15 12:11:50.000 135 21227.70 171.25 42908.16 47872.29 2017-05-15 12:11:51.000 135 21227.65 171.26 42908.17 47872.26 2017-05-15 12:11:52.000 135 21227.57 171.26 42908.18 47872.24 2017-05-15 12:11:53.000 135 21227.49 171.24 42908.19 47872.18 2017-05-15 12:11:54.000 135 21227.43 171.19 42908.18 47872.11 2017-05-15 12:11:55.000 135 21227.38 171.14 42908.16 47872.09 2017-05-15 12:11:56.000 135 21227.39 171.15 42908.16 47872.11 2017-05-15 12:11:57.000 135 21227.43 171.19 42908.18 47872.13 2017-05-15 12:11:58.000 135 21227.47 171.23 42908.15 47872.11 2017-05-15 12:11:59.000 135 21227.51 171.26 42908.10 47872.12 2017-05-15 12:12:00.000 135 21227.51 171.28 42908.08 47872.08 2017-05-15 12:12:01.000 135 21227.49 171.29 42908.06 47872.08 2017-05-15 12:12:02.000 135 21227.48 171.26 42908.08 47872.08 2017-05-15 12:12:03.000 135 21227.44 171.23 42908.09 47872.09 2017-05-15 12:12:04.000 135 21227.43 171.24 42908.14 47872.08 2017-05-15 12:12:05.000 135 21227.36 171.26 42908.13 47872.09 2017-05-15 12:12:06.000 135 21227.31 171.27 42908.14 47872.08 2017-05-15 12:12:07.000 135 21227.25 171.31 42908.12 47872.05 2017-05-15 12:12:08.000 135 21227.18 171.34 42908.10 47872.01 2017-05-15 12:12:09.000 135 21227.08 171.35 42908.11 47871.96 2017-05-15 12:12:10.000 135 21227.00 171.37 42908.09 47871.92 2017-05-15 12:12:11.000 135 21226.93 171.39 42908.07 47871.86 2017-05-15 12:12:12.000 135 21226.88 171.40 42908.05 47871.84 2017-05-15 12:12:13.000 135 21226.86 171.41 42908.03 47871.79 2017-05-15 12:12:14.000 135 21226.88 171.43 42908.01 47871.76 2017-05-15 12:12:15.000 135 21226.89 171.48 42908.00 47871.75 2017-05-15 12:12:16.000 135 21226.93 171.49 42908.01 47871.75 2017-05-15 12:12:17.000 135 21226.94 171.54 42907.98 47871.76 2017-05-15 12:12:18.000 135 21226.99 171.54 42908.02 47871.75 2017-05-15 12:12:19.000 135 21227.07 171.52 42908.00 47871.79 2017-05-15 12:12:20.000 135 21227.15 171.51 42907.98 47871.80 2017-05-15 12:12:21.000 135 21227.19 171.49 42907.99 47871.83 2017-05-15 12:12:22.000 135 21227.27 171.49 42908.01 47871.88 2017-05-15 12:12:23.000 135 21227.31 171.47 42908.05 47871.94 2017-05-15 12:12:24.000 135 21227.29 171.47 42908.03 47871.96 2017-05-15 12:12:25.000 135 21227.29 171.47 42908.07 47871.96 2017-05-15 12:12:26.000 135 21227.23 171.48 42908.06 47871.96 2017-05-15 12:12:27.000 135 21227.20 171.49 42908.10 47871.95 2017-05-15 12:12:28.000 135 21227.19 171.49 42908.08 47871.96 2017-05-15 12:12:29.000 135 21227.16 171.50 42908.10 47871.95 2017-05-15 12:12:30.000 135 21227.11 171.54 42908.13 47871.94 2017-05-15 12:12:31.000 135 21227.09 171.57 42908.09 47871.92 2017-05-15 12:12:32.000 135 21227.08 171.58 42908.11 47871.94 2017-05-15 12:12:33.000 135 21227.08 171.60 42908.09 47871.89 2017-05-15 12:12:34.000 135 21227.07 171.64 42908.06 47871.87 2017-05-15 12:12:35.000 135 21227.07 171.66 42908.04 47871.88 2017-05-15 12:12:36.000 135 21227.07 171.71 42908.05 47871.88 2017-05-15 12:12:37.000 135 21227.04 171.70 42908.05 47871.84 2017-05-15 12:12:38.000 135 21227.04 171.70 42908.03 47871.85 2017-05-15 12:12:39.000 135 21227.05 171.71 42908.04 47871.86 2017-05-15 12:12:40.000 135 21227.03 171.78 42908.03 47871.82 2017-05-15 12:12:41.000 135 21227.01 171.80 42908.00 47871.83 2017-05-15 12:12:42.000 135 21226.96 171.86 42907.97 47871.82 2017-05-15 12:12:43.000 135 21226.96 171.86 42907.98 47871.83 2017-05-15 12:12:44.000 135 21226.95 171.88 42908.03 47871.79 2017-05-15 12:12:45.000 135 21226.90 171.92 42908.03 47871.79 2017-05-15 12:12:46.000 135 21226.83 171.99 42907.99 47871.76 2017-05-15 12:12:47.000 135 21226.72 172.05 42907.93 47871.69 2017-05-15 12:12:48.000 135 21226.63 172.11 42907.88 47871.60 2017-05-15 12:12:49.000 135 21226.54 172.10 42907.86 47871.54 2017-05-15 12:12:50.000 135 21226.52 172.11 42907.84 47871.47 2017-05-15 12:12:51.000 135 21226.50 172.12 42907.84 47871.45 2017-05-15 12:12:52.000 135 21226.47 172.09 42907.84 47871.40 2017-05-15 12:12:53.000 135 21226.42 172.02 42907.85 47871.38 2017-05-15 12:12:54.000 135 21226.36 171.98 42907.87 47871.37 2017-05-15 12:12:55.000 135 21226.33 171.95 42907.88 47871.37 2017-05-15 12:12:56.000 135 21226.35 171.96 42907.94 47871.39 2017-05-15 12:12:57.000 135 21226.36 171.99 42907.93 47871.42 2017-05-15 12:12:58.000 135 21226.41 172.00 42907.93 47871.40 2017-05-15 12:12:59.000 135 21226.46 172.04 42907.88 47871.46 2017-05-15 12:13:00.000 135 21226.49 172.09 42907.85 47871.44 2017-05-15 12:13:01.000 135 21226.47 172.10 42907.82 47871.40 2017-05-15 12:13:02.000 135 21226.46 172.10 42907.80 47871.40 2017-05-15 12:13:03.000 135 21226.43 172.12 42907.80 47871.37 2017-05-15 12:13:04.000 135 21226.37 172.13 42907.79 47871.31 2017-05-15 12:13:05.000 135 21226.30 172.19 42907.77 47871.32 2017-05-15 12:13:06.000 135 21226.26 172.20 42907.77 47871.28 2017-05-15 12:13:07.000 135 21226.24 172.14 42907.79 47871.26 2017-05-15 12:13:08.000 135 21226.24 172.10 42907.83 47871.27 2017-05-15 12:13:09.000 135 21226.25 172.08 42907.87 47871.29 2017-05-15 12:13:10.000 135 21226.21 172.08 42907.87 47871.31 2017-05-15 12:13:11.000 135 21226.21 172.11 42907.90 47871.34 2017-05-15 12:13:12.000 135 21226.20 172.10 42907.94 47871.36 2017-05-15 12:13:13.000 135 21226.20 172.11 42907.95 47871.38 2017-05-15 12:13:14.000 135 21226.24 172.13 42907.94 47871.36 2017-05-15 12:13:15.000 135 21226.29 172.12 42907.94 47871.41 2017-05-15 12:13:16.000 135 21226.28 172.14 42907.91 47871.42 2017-05-15 12:13:17.000 135 21226.28 172.15 42907.94 47871.40 2017-05-15 12:13:18.000 135 21226.32 172.14 42907.95 47871.42 2017-05-15 12:13:19.000 135 21226.33 172.10 42907.93 47871.43 2017-05-15 12:13:20.000 135 21226.32 172.09 42907.97 47871.47 2017-05-15 12:13:21.000 135 21226.32 172.06 42908.01 47871.47 2017-05-15 12:13:22.000 135 21226.31 172.08 42908.01 47871.48 2017-05-15 12:13:23.000 135 21226.31 172.07 42908.03 47871.52 2017-05-15 12:13:24.000 135 21226.28 172.10 42908.07 47871.53 2017-05-15 12:13:25.000 135 21226.25 172.11 42908.08 47871.53 2017-05-15 12:13:26.000 135 21226.27 172.09 42908.12 47871.57 2017-05-15 12:13:27.000 135 21226.24 172.08 42908.13 47871.56 2017-05-15 12:13:28.000 135 21226.25 172.05 42908.13 47871.57 2017-05-15 12:13:29.000 135 21226.25 172.04 42908.16 47871.59 2017-05-15 12:13:30.000 135 21226.26 172.03 42908.17 47871.62 2017-05-15 12:13:31.000 135 21226.28 172.03 42908.24 47871.66 2017-05-15 12:13:32.000 135 21226.31 172.00 42908.27 47871.69 2017-05-15 12:13:33.000 135 21226.30 172.02 42908.28 47871.71 2017-05-15 12:13:34.000 135 21226.34 172.01 42908.29 47871.73 2017-05-15 12:13:35.000 135 21226.37 171.99 42908.31 47871.76 2017-05-15 12:13:36.000 135 21226.39 172.02 42908.32 47871.79 2017-05-15 12:13:37.000 135 21226.39 171.98 42908.34 47871.82 2017-05-15 12:13:38.000 135 21226.35 171.93 42908.33 47871.83 2017-05-15 12:13:39.000 135 21226.26 171.89 42908.40 47871.85 2017-05-15 12:13:40.000 135 21226.22 171.89 42908.43 47871.84 2017-05-15 12:13:41.000 135 21226.17 171.89 42908.46 47871.82 2017-05-15 12:13:42.000 135 21226.13 171.95 42908.47 47871.84 2017-05-15 12:13:43.000 135 21226.09 171.98 42908.42 47871.81 2017-05-15 12:13:44.000 135 21226.05 171.96 42908.42 47871.77 2017-05-15 12:13:45.000 135 21226.03 171.95 42908.39 47871.76 2017-05-15 12:13:46.000 135 21226.02 171.95 42908.40 47871.73 2017-05-15 12:13:47.000 135 21226.01 171.96 42908.36 47871.71 2017-05-15 12:13:48.000 135 21226.00 171.97 42908.36 47871.65 2017-05-15 12:13:49.000 135 21226.00 171.96 42908.35 47871.68 2017-05-15 12:13:50.000 135 21226.03 171.97 42908.30 47871.63 2017-05-15 12:13:51.000 135 21226.06 171.99 42908.26 47871.65 2017-05-15 12:13:52.000 135 21226.12 171.97 42908.26 47871.62 2017-05-15 12:13:53.000 135 21226.16 171.94 42908.25 47871.64 2017-05-15 12:13:54.000 135 21226.16 171.95 42908.23 47871.66 2017-05-15 12:13:55.000 135 21226.22 171.98 42908.24 47871.69 2017-05-15 12:13:56.000 135 21226.24 172.01 42908.24 47871.71 2017-05-15 12:13:57.000 135 21226.21 172.03 42908.28 47871.73 2017-05-15 12:13:58.000 135 21226.15 172.04 42908.29 47871.72 2017-05-15 12:13:59.000 135 21226.11 172.04 42908.36 47871.74 2017-05-15 12:14:00.000 135 21226.07 172.02 42908.35 47871.75 2017-05-15 12:14:01.000 135 21226.09 172.06 42908.37 47871.77 2017-05-15 12:14:02.000 135 21226.11 172.05 42908.36 47871.74 2017-05-15 12:14:03.000 135 21226.11 172.06 42908.35 47871.75 2017-05-15 12:14:04.000 135 21226.10 172.05 42908.38 47871.78 2017-05-15 12:14:05.000 135 21226.11 172.08 42908.38 47871.76 2017-05-15 12:14:06.000 135 21226.20 172.09 42908.38 47871.78 2017-05-15 12:14:07.000 135 21226.23 172.10 42908.37 47871.80 2017-05-15 12:14:08.000 135 21226.25 172.10 42908.34 47871.79 2017-05-15 12:14:09.000 135 21226.26 172.07 42908.34 47871.81 2017-05-15 12:14:10.000 135 21226.24 172.11 42908.31 47871.80 2017-05-15 12:14:11.000 135 21226.20 172.16 42908.31 47871.80 2017-05-15 12:14:12.000 135 21226.10 172.22 42908.27 47871.76 2017-05-15 12:14:13.000 135 21226.01 172.32 42908.18 47871.69 2017-05-15 12:14:14.000 135 21225.91 172.41 42908.12 47871.55 2017-05-15 12:14:15.000 135 21225.87 172.42 42908.08 47871.47 2017-05-15 12:14:16.000 135 21225.83 172.43 42908.00 47871.36 2017-05-15 12:14:17.000 135 21225.78 172.43 42907.96 47871.29 2017-05-15 12:14:18.000 135 21225.73 172.42 42907.90 47871.23 2017-05-15 12:14:19.000 135 21225.69 172.43 42907.85 47871.20 2017-05-15 12:14:20.000 135 21225.69 172.42 42907.87 47871.16 2017-05-15 12:14:21.000 135 21225.68 172.46 42907.83 47871.10 2017-05-15 12:14:22.000 135 21225.69 172.52 42907.83 47871.08 2017-05-15 12:14:23.000 135 21225.68 172.58 42907.78 47871.05 2017-05-15 12:14:24.000 135 21225.65 172.60 42907.74 47871.01 2017-05-15 12:14:25.000 135 21225.67 172.64 42907.65 47870.97 2017-05-15 12:14:26.000 135 21225.71 172.68 42907.61 47870.91 2017-05-15 12:14:27.000 135 21225.72 172.69 42907.60 47870.90 2017-05-15 12:14:28.000 135 21225.77 172.70 42907.57 47870.92 2017-05-15 12:14:29.000 135 21225.76 172.74 42907.58 47870.90 2017-05-15 12:14:30.000 135 21225.73 172.77 42907.53 47870.91 2017-05-15 12:14:31.000 135 21225.70 172.77 42907.56 47870.87 2017-05-15 12:14:32.000 135 21225.64 172.78 42907.63 47870.89 2017-05-15 12:14:33.000 135 21225.56 172.80 42907.65 47870.85 2017-05-15 12:14:34.000 135 21225.47 172.81 42907.59 47870.82 2017-05-15 12:14:35.000 135 21225.42 172.80 42907.63 47870.82 2017-05-15 12:14:36.000 135 21225.42 172.84 42907.65 47870.80 2017-05-15 12:14:37.000 135 21225.37 172.88 42907.63 47870.81 2017-05-15 12:14:38.000 135 21225.37 172.91 42907.63 47870.76 2017-05-15 12:14:39.000 135 21225.33 172.88 42907.65 47870.77 2017-05-15 12:14:40.000 135 21225.28 172.85 42907.65 47870.76 2017-05-15 12:14:41.000 135 21225.32 172.82 42907.65 47870.74 2017-05-15 12:14:42.000 135 21225.33 172.81 42907.63 47870.73 2017-05-15 12:14:43.000 135 21225.29 172.78 42907.66 47870.74 2017-05-15 12:14:44.000 135 21225.30 172.77 42907.64 47870.74 2017-05-15 12:14:45.000 135 21225.26 172.79 42907.61 47870.75 2017-05-15 12:14:46.000 135 21225.30 172.74 42907.63 47870.73 2017-05-15 12:14:47.000 135 21225.41 172.60 42907.66 47870.76 2017-05-15 12:14:48.000 135 21225.48 172.52 42907.71 47870.81 2017-05-15 12:14:49.000 135 21225.49 172.51 42907.78 47870.89 2017-05-15 12:14:50.000 135 21225.56 172.53 42907.81 47871.00 2017-05-15 12:14:51.000 135 21225.59 172.56 42907.82 47871.04 2017-05-15 12:14:52.000 135 21225.61 172.59 42907.82 47871.05 2017-05-15 12:14:53.000 135 21225.57 172.65 42907.81 47871.05 2017-05-15 12:14:54.000 135 21225.53 172.74 42907.76 47871.05 2017-05-15 12:14:55.000 135 21225.47 172.86 42907.72 47870.98 2017-05-15 12:14:56.000 135 21225.43 172.96 42907.69 47870.90 2017-05-15 12:14:57.000 135 21225.36 172.98 42907.61 47870.87 2017-05-15 12:14:58.000 135 21225.35 172.94 42907.62 47870.79 2017-05-15 12:14:59.000 135 21225.30 172.94 42907.62 47870.75 2017-05-15 12:15:00.000 135 21225.30 172.93 42907.59 47870.72 2017-05-15 12:15:01.000 135 21225.28 172.92 42907.58 47870.72 2017-05-15 12:15:02.000 135 21225.28 172.89 42907.60 47870.71 2017-05-15 12:15:03.000 135 21225.24 172.87 42907.63 47870.72 2017-05-15 12:15:04.000 135 21225.22 172.87 42907.62 47870.70 2017-05-15 12:15:05.000 135 21225.19 172.88 42907.62 47870.72 2017-05-15 12:15:06.000 135 21225.21 172.90 42907.65 47870.72 2017-05-15 12:15:07.000 135 21225.24 172.91 42907.65 47870.71 2017-05-15 12:15:08.000 135 21225.20 172.93 42907.65 47870.71 2017-05-15 12:15:09.000 135 21225.23 172.97 42907.65 47870.70 2017-05-15 12:15:10.000 135 21225.25 173.00 42907.63 47870.71 2017-05-15 12:15:11.000 135 21225.19 173.04 42907.59 47870.66 2017-05-15 12:15:12.000 135 21225.17 173.07 42907.60 47870.68 2017-05-15 12:15:13.000 135 21225.18 173.08 42907.59 47870.67 2017-05-15 12:15:14.000 135 21225.16 173.06 42907.60 47870.65 2017-05-15 12:15:15.000 135 21225.13 173.04 42907.59 47870.64 2017-05-15 12:15:16.000 135 21225.11 173.01 42907.58 47870.61 2017-05-15 12:15:17.000 135 21225.09 173.01 42907.61 47870.64 2017-05-15 12:15:18.000 135 21225.11 173.00 42907.64 47870.63 2017-05-15 12:15:19.000 135 21225.13 173.00 42907.66 47870.64 2017-05-15 12:15:20.000 135 21225.15 173.00 42907.64 47870.64 2017-05-15 12:15:21.000 135 21225.17 172.95 42907.63 47870.68 2017-05-15 12:15:22.000 135 21225.20 172.90 42907.67 47870.66 2017-05-15 12:15:23.000 135 21225.21 172.91 42907.67 47870.70 2017-05-15 12:15:24.000 135 21225.21 172.95 42907.65 47870.71 2017-05-15 12:15:25.000 135 21225.26 172.95 42907.65 47870.70 2017-05-15 12:15:26.000 135 21225.29 172.93 42907.65 47870.73 2017-05-15 12:15:27.000 135 21225.34 172.88 42907.65 47870.77 2017-05-15 12:15:28.000 135 21225.38 172.79 42907.65 47870.75 2017-05-15 12:15:29.000 135 21225.39 172.76 42907.69 47870.78 2017-05-15 12:15:30.000 135 21225.37 172.72 42907.73 47870.84 2017-05-15 12:15:31.000 135 21225.31 172.75 42907.72 47870.85 2017-05-15 12:15:32.000 135 21225.26 172.80 42907.72 47870.86 2017-05-15 12:15:33.000 135 21225.28 172.79 42907.71 47870.82 2017-05-15 12:15:34.000 135 21225.24 172.72 42907.76 47870.78 2017-05-15 12:15:35.000 135 21225.20 172.66 42907.76 47870.83 2017-05-15 12:15:36.000 135 21225.19 172.65 42907.81 47870.79 2017-05-15 12:15:37.000 135 21225.22 172.59 42907.83 47870.84 2017-05-15 12:15:38.000 135 21225.25 172.56 42907.84 47870.84 2017-05-15 12:15:39.000 135 21225.31 172.53 42907.87 47870.90 2017-05-15 12:15:40.000 135 21225.38 172.48 42907.85 47870.92 2017-05-15 12:15:41.000 135 21225.41 172.44 42907.85 47870.96 2017-05-15 12:15:42.000 135 21225.51 172.40 42907.87 47870.98 2017-05-15 12:15:43.000 135 21225.54 172.33 42907.91 47871.06 2017-05-15 12:15:44.000 135 21225.62 172.30 42907.90 47871.06 2017-05-15 12:15:45.000 135 21225.66 172.30 42907.91 47871.09 2017-05-15 12:15:46.000 135 21225.71 172.25 42907.94 47871.13 2017-05-15 12:15:47.000 135 21225.73 172.23 42907.94 47871.18 2017-05-15 12:15:48.000 135 21225.75 172.23 42907.94 47871.20 2017-05-15 12:15:49.000 135 21225.79 172.20 42907.93 47871.21 2017-05-15 12:15:50.000 135 21225.81 172.17 42907.97 47871.20 2017-05-15 12:15:51.000 135 21225.81 172.16 42907.93 47871.25 2017-05-15 12:15:52.000 135 21225.80 172.15 42907.93 47871.24 2017-05-15 12:15:53.000 135 21225.83 172.14 42907.94 47871.25 2017-05-15 12:15:54.000 135 21225.85 172.12 42907.94 47871.19 2017-05-15 12:15:55.000 135 21225.88 172.13 42907.91 47871.25 2017-05-15 12:15:56.000 135 21225.88 172.10 42907.93 47871.24 2017-05-15 12:15:57.000 135 21225.92 172.02 42907.93 47871.26 2017-05-15 12:15:58.000 135 21226.00 171.93 42907.96 47871.26 2017-05-15 12:15:59.000 135 21226.06 171.89 42907.97 47871.32 2017-05-15 12:16:00.000 135 21226.13 171.84 42907.99 47871.41 2017-05-15 12:16:01.000 135 21226.20 171.78 42908.02 47871.44 2017-05-15 12:16:02.000 135 21226.26 171.75 42908.07 47871.49 2017-05-15 12:16:03.000 135 21226.35 171.68 42908.11 47871.54 2017-05-15 12:16:04.000 135 21226.37 171.60 42908.13 47871.58 2017-05-15 12:16:05.000 135 21226.38 171.59 42908.15 47871.62 2017-05-15 12:16:06.000 135 21226.38 171.55 42908.18 47871.66 2017-05-15 12:16:07.000 135 21226.37 171.54 42908.16 47871.66 2017-05-15 12:16:08.000 135 21226.41 171.50 42908.19 47871.70 2017-05-15 12:16:09.000 135 21226.39 171.47 42908.20 47871.71 2017-05-15 12:16:10.000 135 21226.42 171.45 42908.22 47871.72 2017-05-15 12:16:11.000 135 21226.45 171.43 42908.18 47871.73 2017-05-15 12:16:12.000 135 21226.48 171.46 42908.19 47871.74 2017-05-15 12:16:13.000 135 21226.48 171.46 42908.19 47871.72 2017-05-15 12:16:14.000 135 21226.49 171.41 42908.12 47871.72 2017-05-15 12:16:15.000 135 21226.57 171.38 42908.10 47871.72 2017-05-15 12:16:16.000 135 21226.61 171.30 42908.11 47871.74 2017-05-15 12:16:17.000 135 21226.66 171.24 42908.14 47871.79 2017-05-15 12:16:18.000 135 21226.71 171.17 42908.20 47871.77 2017-05-15 12:16:19.000 135 21226.77 171.09 42908.19 47871.83 2017-05-15 12:16:20.000 135 21226.87 171.03 42908.21 47871.91 2017-05-15 12:16:21.000 135 21226.93 171.01 42908.22 47871.95 2017-05-15 12:16:22.000 135 21227.02 170.97 42908.30 47872.02 2017-05-15 12:16:23.000 135 21227.06 170.95 42908.31 47872.09 2017-05-15 12:16:24.000 135 21227.11 170.91 42908.35 47872.12 2017-05-15 12:16:25.000 135 21227.15 170.91 42908.37 47872.15 2017-05-15 12:16:26.000 135 21227.21 170.88 42908.40 47872.17 2017-05-15 12:16:27.000 135 21227.21 170.87 42908.36 47872.24 2017-05-15 12:16:28.000 135 21227.17 170.87 42908.36 47872.24 2017-05-15 12:16:29.000 135 21227.18 170.86 42908.39 47872.24 2017-05-15 12:16:30.000 135 21227.17 170.86 42908.40 47872.24 2017-05-15 12:16:31.000 135 21227.16 170.85 42908.38 47872.27 2017-05-15 12:16:32.000 135 21227.18 170.86 42908.41 47872.25 2017-05-15 12:16:33.000 135 21227.18 170.89 42908.42 47872.25 2017-05-15 12:16:34.000 135 21227.19 170.90 42908.38 47872.24 2017-05-15 12:16:35.000 135 21227.23 170.88 42908.39 47872.25 2017-05-15 12:16:36.000 135 21227.30 170.83 42908.39 47872.26 2017-05-15 12:16:37.000 135 21227.35 170.81 42908.43 47872.30 2017-05-15 12:16:38.000 135 21227.41 170.76 42908.44 47872.36 2017-05-15 12:16:39.000 135 21227.45 170.76 42908.47 47872.41 2017-05-15 12:16:40.000 135 21227.47 170.80 42908.48 47872.43 2017-05-15 12:16:41.000 135 21227.46 170.86 42908.43 47872.44 2017-05-15 12:16:42.000 135 21227.48 170.87 42908.37 47872.41 2017-05-15 12:16:43.000 135 21227.49 170.83 42908.38 47872.36 2017-05-15 12:16:44.000 135 21227.50 170.79 42908.41 47872.39 2017-05-15 12:16:45.000 135 21227.50 170.78 42908.42 47872.40 2017-05-15 12:16:46.000 135 21227.57 170.73 42908.42 47872.42 2017-05-15 12:16:47.000 135 21227.54 170.68 42908.46 47872.46 2017-05-15 12:16:48.000 135 21227.56 170.62 42908.46 47872.48 2017-05-15 12:16:49.000 135 21227.59 170.55 42908.48 47872.50 2017-05-15 12:16:50.000 135 21227.65 170.47 42908.54 47872.54 2017-05-15 12:16:51.000 135 21227.70 170.47 42908.59 47872.58 2017-05-15 12:16:52.000 135 21227.73 170.46 42908.58 47872.63 2017-05-15 12:16:53.000 135 21227.74 170.43 42908.58 47872.65 2017-05-15 12:16:54.000 135 21227.80 170.43 42908.61 47872.71 2017-05-15 12:16:55.000 135 21227.82 170.46 42908.59 47872.70 2017-05-15 12:16:56.000 135 21227.84 170.50 42908.61 47872.71 2017-05-15 12:16:57.000 135 21227.86 170.51 42908.58 47872.73 2017-05-15 12:16:58.000 135 21227.90 170.50 42908.59 47872.71 2017-05-15 12:16:59.000 135 21227.99 170.50 42908.56 47872.74 2017-05-15 12:17:00.000 135 21228.05 170.50 42908.50 47872.71 2017-05-15 12:17:01.000 135 21228.04 170.56 42908.47 47872.69 2017-05-15 12:17:02.000 135 21228.07 170.60 42908.45 47872.70 2017-05-15 12:17:03.000 135 21228.09 170.65 42908.39 47872.67 2017-05-15 12:17:04.000 135 21228.13 170.67 42908.34 47872.64 2017-05-15 12:17:05.000 135 21228.17 170.65 42908.32 47872.62 2017-05-15 12:17:06.000 135 21228.20 170.64 42908.28 47872.63 2017-05-15 12:17:07.000 135 21228.22 170.66 42908.27 47872.59 2017-05-15 12:17:08.000 135 21228.28 170.66 42908.27 47872.59 2017-05-15 12:17:09.000 135 21228.31 170.65 42908.25 47872.61 2017-05-15 12:17:10.000 135 21228.33 170.64 42908.26 47872.61 2017-05-15 12:17:11.000 135 21228.32 170.71 42908.23 47872.65 2017-05-15 12:17:12.000 135 21228.31 170.83 42908.16 47872.60 2017-05-15 12:17:13.000 135 21228.25 170.93 42908.11 47872.56 2017-05-15 12:17:14.000 135 21228.30 170.95 42908.03 47872.47 2017-05-15 12:17:15.000 135 21228.32 170.96 42907.98 47872.44 2017-05-15 12:17:16.000 135 21228.33 170.94 42907.93 47872.37 2017-05-15 12:17:17.000 135 21228.38 170.89 42907.91 47872.38 2017-05-15 12:17:18.000 135 21228.44 170.82 42907.95 47872.41 2017-05-15 12:17:19.000 135 21228.48 170.78 42907.98 47872.43 2017-05-15 12:17:20.000 135 21228.51 170.80 42907.99 47872.48 2017-05-15 12:17:21.000 135 21228.50 170.83 42908.00 47872.49 2017-05-15 12:17:22.000 135 21228.51 170.85 42907.99 47872.50 2017-05-15 12:17:23.000 135 21228.53 170.88 42907.93 47872.47 2017-05-15 12:17:24.000 135 21228.60 170.83 42907.89 47872.47 2017-05-15 12:17:25.000 135 21228.66 170.79 42907.88 47872.45 2017-05-15 12:17:26.000 135 21228.73 170.75 42907.90 47872.49 2017-05-15 12:17:27.000 135 21228.79 170.73 42907.92 47872.54 2017-05-15 12:17:28.000 135 21228.87 170.72 42907.92 47872.54 2017-05-15 12:17:29.000 135 21228.95 170.72 42907.92 47872.59 2017-05-15 12:17:30.000 135 21229.00 170.69 42907.96 47872.61 2017-05-15 12:17:31.000 135 21229.05 170.65 42907.97 47872.67 2017-05-15 12:17:32.000 135 21229.08 170.64 42907.97 47872.69 2017-05-15 12:17:33.000 135 21229.09 170.63 42907.98 47872.72 2017-05-15 12:17:34.000 135 21229.07 170.58 42908.03 47872.75 2017-05-15 12:17:35.000 135 21229.08 170.53 42908.05 47872.79 2017-05-15 12:17:36.000 135 21229.06 170.52 42908.05 47872.79 2017-05-15 12:17:37.000 135 21229.05 170.50 42908.04 47872.79 2017-05-15 12:17:38.000 135 21229.03 170.50 42908.07 47872.81 2017-05-15 12:17:39.000 135 21229.03 170.51 42908.09 47872.79 2017-05-15 12:17:40.000 135 21229.00 170.51 42908.03 47872.76 2017-05-15 12:17:41.000 135 21229.00 170.51 42908.04 47872.74 2017-05-15 12:17:42.000 135 21228.96 170.52 42908.01 47872.72 2017-05-15 12:17:43.000 135 21228.95 170.55 42907.99 47872.70 2017-05-15 12:17:44.000 135 21228.96 170.56 42907.98 47872.71 2017-05-15 12:17:45.000 135 21229.00 170.54 42907.95 47872.66 2017-05-15 12:17:46.000 135 21229.01 170.50 42907.94 47872.63 2017-05-15 12:17:47.000 135 21229.06 170.50 42907.91 47872.64 2017-05-15 12:17:48.000 135 21229.15 170.48 42907.96 47872.69 2017-05-15 12:17:49.000 135 21229.17 170.49 42907.96 47872.74 2017-05-15 12:17:50.000 135 21229.15 170.58 42907.96 47872.74 2017-05-15 12:17:51.000 135 21229.13 170.74 42907.92 47872.74 2017-05-15 12:17:52.000 135 21229.11 170.91 42907.81 47872.67 2017-05-15 12:17:53.000 135 21229.09 170.96 42907.75 47872.57 2017-05-15 12:17:54.000 135 21229.15 170.91 42907.69 47872.51 2017-05-15 12:17:55.000 135 21229.22 170.83 42907.70 47872.48 2017-05-15 12:17:56.000 135 21229.29 170.71 42907.75 47872.52 2017-05-15 12:17:57.000 135 21229.36 170.56 42907.80 47872.56 2017-05-15 12:17:58.000 135 21229.47 170.48 42907.86 47872.69 2017-05-15 12:17:59.000 135 21229.51 170.44 42907.94 47872.81 2017-05-15 12:18:00.000 135 21229.51 170.44 42908.02 47872.86 2017-05-15 12:18:01.000 135 21229.53 170.42 42908.06 47872.94 2017-05-15 12:18:02.000 135 21229.59 170.39 42908.05 47872.99 2017-05-15 12:18:03.000 135 21229.65 170.34 42908.08 47873.01 2017-05-15 12:18:04.000 135 21229.66 170.32 42908.09 47873.03 2017-05-15 12:18:05.000 135 21229.69 170.31 42908.13 47873.05 2017-05-15 12:18:06.000 135 21229.69 170.29 42908.08 47873.10 2017-05-15 12:18:07.000 135 21229.69 170.29 42908.11 47873.10 2017-05-15 12:18:08.000 135 21229.71 170.29 42908.12 47873.10 2017-05-15 12:18:09.000 135 21229.75 170.24 42908.11 47873.11 2017-05-15 12:18:10.000 135 21229.77 170.26 42908.08 47873.14 2017-05-15 12:18:11.000 135 21229.79 170.24 42908.12 47873.19 2017-05-15 12:18:12.000 135 21229.82 170.23 42908.12 47873.15 2017-05-15 12:18:13.000 135 21229.86 170.22 42908.12 47873.16 2017-05-15 12:18:14.000 135 21229.84 170.19 42908.12 47873.19 2017-05-15 12:18:15.000 135 21229.83 170.22 42908.10 47873.19 2017-05-15 12:18:16.000 135 21229.85 170.24 42908.09 47873.20 2017-05-15 12:18:17.000 135 21229.86 170.23 42908.10 47873.16 2017-05-15 12:18:18.000 135 21229.88 170.23 42908.07 47873.15 2017-05-15 12:18:19.000 135 21229.91 170.20 42908.08 47873.16 2017-05-15 12:18:20.000 135 21229.93 170.18 42908.07 47873.16 2017-05-15 12:18:21.000 135 21229.93 170.16 42908.05 47873.16 2017-05-15 12:18:22.000 135 21229.90 170.15 42908.10 47873.19 2017-05-15 12:18:23.000 135 21229.92 170.15 42908.10 47873.21 2017-05-15 12:18:24.000 135 21229.91 170.13 42908.09 47873.18 2017-05-15 12:18:25.000 135 21229.92 170.15 42908.09 47873.23 2017-05-15 12:18:26.000 135 21229.95 170.14 42908.13 47873.21 2017-05-15 12:18:27.000 135 21229.95 170.14 42908.14 47873.22 2017-05-15 12:18:28.000 135 21229.98 170.15 42908.11 47873.23 2017-05-15 12:18:29.000 135 21230.00 170.19 42908.09 47873.26 2017-05-15 12:18:30.000 135 21229.97 170.22 42908.07 47873.20 2017-05-15 12:18:31.000 135 21229.97 170.25 42908.05 47873.15 2017-05-15 12:18:32.000 135 21229.97 170.27 42908.02 47873.16 2017-05-15 12:18:33.000 135 21229.97 170.25 42908.00 47873.15 2017-05-15 12:18:34.000 135 21229.92 170.24 42908.00 47873.13 2017-05-15 12:18:35.000 135 21229.92 170.23 42907.99 47873.12 2017-05-15 12:18:36.000 135 21229.92 170.26 42907.99 47873.10 2017-05-15 12:18:37.000 135 21229.89 170.24 42908.03 47873.14 2017-05-15 12:18:38.000 135 21229.86 170.24 42908.03 47873.08 2017-05-15 12:18:39.000 135 21229.88 170.23 42908.02 47873.09 2017-05-15 12:18:40.000 135 21229.87 170.19 42908.03 47873.07 2017-05-15 12:18:41.000 135 21229.83 170.16 42908.03 47873.09 2017-05-15 12:18:42.000 135 21229.80 170.11 42908.08 47873.10 2017-05-15 12:18:43.000 135 21229.81 170.11 42908.10 47873.14 2017-05-15 12:18:44.000 135 21229.82 170.14 42908.09 47873.13 2017-05-15 12:18:45.000 135 21229.86 170.14 42908.09 47873.18 2017-05-15 12:18:46.000 135 21229.89 170.13 42908.10 47873.20 2017-05-15 12:18:47.000 135 21229.89 170.15 42908.08 47873.23 2017-05-15 12:18:48.000 135 21229.92 170.13 42908.10 47873.17 2017-05-15 12:18:49.000 135 21229.95 170.10 42908.11 47873.21 2017-05-15 12:18:50.000 135 21229.92 170.10 42908.11 47873.20 2017-05-15 12:18:51.000 135 21229.92 170.08 42908.11 47873.19 2017-05-15 12:18:52.000 135 21229.98 170.01 42908.16 47873.20 2017-05-15 12:18:53.000 135 21230.02 169.97 42908.18 47873.23 2017-05-15 12:18:54.000 135 21230.03 169.97 42908.19 47873.28 2017-05-15 12:18:55.000 135 21230.05 169.97 42908.19 47873.31 2017-05-15 12:18:56.000 135 21230.05 170.00 42908.20 47873.30 2017-05-15 12:18:57.000 135 21230.04 170.00 42908.22 47873.33 2017-05-15 12:18:58.000 135 21230.02 169.99 42908.22 47873.35 2017-05-15 12:18:59.000 135 21229.98 169.96 42908.24 47873.38 2017-05-15 12:19:00.000 135 21230.00 169.96 42908.27 47873.37 2017-05-15 12:19:01.000 135 21230.03 169.93 42908.28 47873.39 2017-05-15 12:19:02.000 135 21230.02 169.92 42908.29 47873.42 2017-05-15 12:19:03.000 135 21230.00 169.94 42908.32 47873.43 2017-05-15 12:19:04.000 135 21229.98 169.94 42908.38 47873.44 2017-05-15 12:19:05.000 135 21229.96 169.93 42908.40 47873.47 2017-05-15 12:19:06.000 135 21230.00 169.93 42908.41 47873.46 2017-05-15 12:19:07.000 135 21229.97 169.92 42908.41 47873.49 2017-05-15 12:19:08.000 135 21229.97 169.89 42908.44 47873.50 2017-05-15 12:19:09.000 135 21229.99 169.85 42908.43 47873.52 2017-05-15 12:19:10.000 135 21230.04 169.85 42908.47 47873.57 2017-05-15 12:19:11.000 135 21230.06 169.83 42908.50 47873.62 2017-05-15 12:19:12.000 135 21230.10 169.84 42908.51 47873.64 2017-05-15 12:19:13.000 135 21230.14 169.85 42908.54 47873.69 2017-05-15 12:19:14.000 135 21230.18 169.86 42908.57 47873.72 2017-05-15 12:19:15.000 135 21230.15 169.84 42908.59 47873.73 2017-05-15 12:19:16.000 135 21230.13 169.83 42908.60 47873.77 2017-05-15 12:19:17.000 135 21230.12 169.81 42908.64 47873.74 2017-05-15 12:19:18.000 135 21230.09 169.82 42908.64 47873.77 2017-05-15 12:19:19.000 135 21230.09 169.82 42908.66 47873.78 2017-05-15 12:19:20.000 135 21230.06 169.83 42908.69 47873.76 2017-05-15 12:19:21.000 135 21230.05 169.89 42908.66 47873.79 2017-05-15 12:19:22.000 135 21230.02 169.94 42908.61 47873.76 2017-05-15 12:19:23.000 135 21229.96 169.94 42908.63 47873.72 2017-05-15 12:19:24.000 135 21229.92 169.96 42908.60 47873.71 2017-05-15 12:19:25.000 135 21229.89 169.97 42908.60 47873.69 2017-05-15 12:19:26.000 135 21229.91 169.97 42908.60 47873.67 2017-05-15 12:19:27.000 135 21229.95 169.95 42908.61 47873.66 2017-05-15 12:19:28.000 135 21229.96 169.95 42908.60 47873.68 2017-05-15 12:19:29.000 135 21229.94 169.96 42908.61 47873.70 2017-05-15 12:19:30.000 135 21229.94 169.98 42908.63 47873.67 2017-05-15 12:19:31.000 135 21229.98 169.99 42908.63 47873.68 2017-05-15 12:19:32.000 135 21230.00 169.94 42908.61 47873.67 2017-05-15 12:19:33.000 135 21229.96 169.92 42908.61 47873.69 2017-05-15 12:19:34.000 135 21229.99 169.93 42908.66 47873.70 2017-05-15 12:19:35.000 135 21229.98 169.96 42908.66 47873.72 2017-05-15 12:19:36.000 135 21229.94 169.97 42908.69 47873.73 2017-05-15 12:19:37.000 135 21229.92 170.01 42908.70 47873.73 2017-05-15 12:19:38.000 135 21229.87 170.04 42908.69 47873.71 2017-05-15 12:19:39.000 135 21229.86 170.06 42908.71 47873.73 2017-05-15 12:19:40.000 135 21229.83 170.10 42908.68 47873.69 2017-05-15 12:19:41.000 135 21229.82 170.11 42908.67 47873.67 2017-05-15 12:19:42.000 135 21229.77 170.19 42908.64 47873.62 2017-05-15 12:19:43.000 135 21229.70 170.20 42908.62 47873.63 2017-05-15 12:19:44.000 135 21229.66 170.22 42908.59 47873.56 2017-05-15 12:19:45.000 135 21229.61 170.24 42908.59 47873.54 2017-05-15 12:19:46.000 135 21229.60 170.26 42908.56 47873.51 2017-05-15 12:19:47.000 135 21229.57 170.25 42908.58 47873.47 2017-05-15 12:19:48.000 135 21229.51 170.25 42908.57 47873.44 2017-05-15 12:19:49.000 135 21229.48 170.24 42908.57 47873.43 2017-05-15 12:19:50.000 135 21229.42 170.28 42908.54 47873.41 2017-05-15 12:19:51.000 135 21229.43 170.29 42908.56 47873.41 2017-05-15 12:19:52.000 135 21229.46 170.29 42908.54 47873.39 2017-05-15 12:19:53.000 135 21229.48 170.36 42908.50 47873.38 2017-05-15 12:19:54.000 135 21229.50 170.38 42908.50 47873.40 2017-05-15 12:19:55.000 135 21229.45 170.35 42908.47 47873.33 2017-05-15 12:19:56.000 135 21229.45 170.36 42908.45 47873.34 2017-05-15 12:19:57.000 135 21229.43 170.40 42908.47 47873.32 2017-05-15 12:19:58.000 135 21229.38 170.45 42908.47 47873.32 2017-05-15 12:19:59.000 135 21229.40 170.44 42908.45 47873.28 2017-05-15 12:20:00.000 135 21229.31 170.45 42908.44 47873.30 2017-05-15 12:20:01.000 135 21229.27 170.47 42908.44 47873.26 2017-05-15 12:20:02.000 135 21229.21 170.49 42908.46 47873.22 2017-05-15 12:20:03.000 135 21229.16 170.49 42908.44 47873.20 2017-05-15 12:20:04.000 135 21229.11 170.47 42908.42 47873.16 2017-05-15 12:20:05.000 135 21229.09 170.54 42908.41 47873.15 2017-05-15 12:20:06.000 135 21229.08 170.62 42908.37 47873.11 2017-05-15 12:20:07.000 135 21229.08 170.64 42908.36 47873.13 2017-05-15 12:20:08.000 135 21229.07 170.64 42908.34 47873.04 2017-05-15 12:20:09.000 135 21229.04 170.70 42908.30 47873.03 2017-05-15 12:20:10.000 135 21229.02 170.69 42908.30 47872.99 2017-05-15 12:20:11.000 135 21229.02 170.66 42908.28 47872.99 2017-05-15 12:20:12.000 135 21229.02 170.66 42908.30 47872.99 2017-05-15 12:20:13.000 135 21229.04 170.66 42908.34 47873.00 2017-05-15 12:20:14.000 135 21229.03 170.65 42908.37 47873.00 2017-05-15 12:20:15.000 135 21229.01 170.70 42908.36 47873.02 2017-05-15 12:20:16.000 135 21228.91 170.72 42908.35 47872.99 2017-05-15 12:20:17.000 135 21228.86 170.68 42908.34 47872.94 2017-05-15 12:20:18.000 135 21228.76 170.68 42908.34 47872.92 2017-05-15 12:20:19.000 135 21228.72 170.68 42908.34 47872.89 2017-05-15 12:20:20.000 135 21228.71 170.67 42908.31 47872.88 2017-05-15 12:20:21.000 135 21228.70 170.67 42908.30 47872.85 2017-05-15 12:20:22.000 135 21228.67 170.67 42908.29 47872.83 2017-05-15 12:20:23.000 135 21228.65 170.65 42908.29 47872.85 2017-05-15 12:20:24.000 135 21228.66 170.63 42908.28 47872.83 2017-05-15 12:20:25.000 135 21228.66 170.63 42908.32 47872.80 2017-05-15 12:20:26.000 135 21228.66 170.63 42908.30 47872.85 2017-05-15 12:20:27.000 135 21228.63 170.63 42908.30 47872.82 2017-05-15 12:20:28.000 135 21228.61 170.62 42908.29 47872.80 2017-05-15 12:20:29.000 135 21228.59 170.64 42908.29 47872.81 2017-05-15 12:20:30.000 135 21228.55 170.71 42908.27 47872.78 2017-05-15 12:20:31.000 135 21228.49 170.82 42908.19 47872.74 2017-05-15 12:20:32.000 135 21228.44 170.86 42908.16 47872.68 2017-05-15 12:20:33.000 135 21228.41 170.88 42908.12 47872.60 2017-05-15 12:20:34.000 135 21228.34 170.89 42908.09 47872.54 2017-05-15 12:20:35.000 135 21228.32 170.83 42908.05 47872.50 2017-05-15 12:20:36.000 135 21228.35 170.81 42908.04 47872.48 2017-05-15 12:20:37.000 135 21228.39 170.82 42908.06 47872.48 2017-05-15 12:20:38.000 135 21228.41 170.85 42908.05 47872.50 2017-05-15 12:20:39.000 135 21228.40 170.87 42908.04 47872.46 2017-05-15 12:20:40.000 135 21228.44 170.87 42907.99 47872.47 2017-05-15 12:20:41.000 135 21228.50 170.83 42908.01 47872.47 2017-05-15 12:20:42.000 135 21228.56 170.80 42908.01 47872.48 2017-05-15 12:20:43.000 135 21228.61 170.79 42908.04 47872.54 2017-05-15 12:20:44.000 135 21228.66 170.75 42908.09 47872.55 2017-05-15 12:20:45.000 135 21228.67 170.72 42908.10 47872.60 2017-05-15 12:20:46.000 135 21228.63 170.77 42908.08 47872.62 2017-05-15 12:20:47.000 135 21228.63 170.76 42908.10 47872.66 2017-05-15 12:20:48.000 135 21228.66 170.76 42908.15 47872.67 2017-05-15 12:20:49.000 135 21228.63 170.76 42908.15 47872.69 2017-05-15 12:20:50.000 135 21228.58 170.77 42908.15 47872.68 2017-05-15 12:20:51.000 135 21228.58 170.75 42908.20 47872.70 2017-05-15 12:20:52.000 135 21228.55 170.75 42908.18 47872.69 2017-05-15 12:20:53.000 135 21228.54 170.76 42908.19 47872.72 2017-05-15 12:20:54.000 135 21228.54 170.75 42908.25 47872.69 2017-05-15 12:20:55.000 135 21228.48 170.78 42908.25 47872.69 2017-05-15 12:20:56.000 135 21228.45 170.81 42908.23 47872.70 2017-05-15 12:20:57.000 135 21228.45 170.83 42908.24 47872.72 2017-05-15 12:20:58.000 135 21228.44 170.85 42908.24 47872.69 2017-05-15 12:20:59.000 135 21228.46 170.89 42908.20 47872.66 2017-05-15 12:21:00.000 135 21228.47 170.92 42908.21 47872.65 2017-05-15 12:21:01.000 135 21228.48 170.96 42908.15 47872.67 2017-05-15 12:21:02.000 135 21228.47 170.97 42908.14 47872.63 2017-05-15 12:21:03.000 135 21228.48 170.97 42908.14 47872.60 2017-05-15 12:21:04.000 135 21228.47 170.97 42908.13 47872.65 2017-05-15 12:21:05.000 135 21228.47 170.99 42908.15 47872.64 2017-05-15 12:21:06.000 135 21228.43 170.99 42908.17 47872.64 2017-05-15 12:21:07.000 135 21228.42 170.99 42908.21 47872.65 2017-05-15 12:21:08.000 135 21228.46 171.00 42908.24 47872.64 2017-05-15 12:21:09.000 135 21228.41 170.98 42908.31 47872.67 2017-05-15 12:21:10.000 135 21228.37 171.00 42908.32 47872.69 2017-05-15 12:21:11.000 135 21228.34 170.99 42908.32 47872.69 2017-05-15 12:21:12.000 135 21228.34 171.02 42908.34 47872.71 2017-05-15 12:21:13.000 135 21228.36 171.07 42908.34 47872.71 2017-05-15 12:21:14.000 135 21228.30 171.09 42908.35 47872.70 2017-05-15 12:21:15.000 135 21228.29 171.14 42908.33 47872.69 2017-05-15 12:21:16.000 135 21228.28 171.17 42908.33 47872.67 2017-05-15 12:21:17.000 135 21228.28 171.21 42908.31 47872.65 2017-05-15 12:21:18.000 135 21228.25 171.21 42908.30 47872.65 2017-05-15 12:21:19.000 135 21228.27 171.20 42908.25 47872.62 2017-05-15 12:21:20.000 135 21228.26 171.20 42908.29 47872.63 2017-05-15 12:21:21.000 135 21228.25 171.18 42908.26 47872.59 2017-05-15 12:21:22.000 135 21228.21 171.17 42908.24 47872.61 2017-05-15 12:21:23.000 135 21228.20 171.21 42908.27 47872.60 2017-05-15 12:21:24.000 135 21228.20 171.24 42908.26 47872.61 2017-05-15 12:21:25.000 135 21228.17 171.26 42908.23 47872.56 2017-05-15 12:21:26.000 135 21228.14 171.29 42908.21 47872.53 2017-05-15 12:21:27.000 135 21228.12 171.28 42908.19 47872.50 2017-05-15 12:21:28.000 135 21228.10 171.29 42908.19 47872.48 2017-05-15 12:21:29.000 135 21228.07 171.29 42908.18 47872.50 2017-05-15 12:21:30.000 135 21228.07 171.27 42908.17 47872.49 2017-05-15 12:21:31.000 135 21228.08 171.25 42908.19 47872.45 2017-05-15 12:21:32.000 135 21228.08 171.22 42908.21 47872.49 2017-05-15 12:21:33.000 135 21228.06 171.23 42908.22 47872.51 2017-05-15 12:21:34.000 135 21228.09 171.29 42908.18 47872.48 2017-05-15 12:21:35.000 135 21228.10 171.33 42908.18 47872.49 2017-05-15 12:21:36.000 135 21228.09 171.33 42908.16 47872.46 2017-05-15 12:21:37.000 135 21228.10 171.37 42908.15 47872.44 2017-05-15 12:21:38.000 135 21228.13 171.41 42908.09 47872.41 2017-05-15 12:21:39.000 135 21228.18 171.45 42908.08 47872.41 2017-05-15 12:21:40.000 135 21228.21 171.48 42908.06 47872.43 2017-05-15 12:21:41.000 135 21228.20 171.42 42908.05 47872.39 2017-05-15 12:21:42.000 135 21228.19 171.41 42908.04 47872.39 2017-05-15 12:21:43.000 135 21228.17 171.40 42908.05 47872.39 2017-05-15 12:21:44.000 135 21228.13 171.36 42908.09 47872.42 2017-05-15 12:21:45.000 135 21228.08 171.35 42908.11 47872.42 2017-05-15 12:21:46.000 135 21228.05 171.37 42908.15 47872.44 2017-05-15 12:21:47.000 135 21228.03 171.42 42908.12 47872.45 2017-05-15 12:21:48.000 135 21228.02 171.45 42908.14 47872.42 2017-05-15 12:21:49.000 135 21228.02 171.46 42908.12 47872.41 2017-05-15 12:21:50.000 135 21228.00 171.47 42908.09 47872.39 2017-05-15 12:21:51.000 135 21228.00 171.44 42908.09 47872.35 2017-05-15 12:21:52.000 135 21227.99 171.41 42908.07 47872.34 2017-05-15 12:21:53.000 135 21227.96 171.43 42908.05 47872.33 2017-05-15 12:21:54.000 135 21227.90 171.42 42908.01 47872.31 2017-05-15 12:21:55.000 135 21227.89 171.41 42908.01 47872.27 2017-05-15 12:21:56.000 135 21227.88 171.36 42908.01 47872.25 2017-05-15 12:21:57.000 135 21227.87 171.34 42908.01 47872.26 2017-05-15 12:21:58.000 135 21227.87 171.34 42908.05 47872.24 2017-05-15 12:21:59.000 135 21227.84 171.33 42908.02 47872.22 2017-05-15 12:22:00.000 135 21227.85 171.31 42908.00 47872.22 2017-05-15 12:22:01.000 135 21227.82 171.28 42908.00 47872.21 2017-05-15 12:22:02.000 135 21227.81 171.26 42908.01 47872.20 2017-05-15 12:22:03.000 135 21227.80 171.23 42908.01 47872.23 2017-05-15 12:22:04.000 135 21227.84 171.19 42908.05 47872.21 2017-05-15 12:22:05.000 135 21227.85 171.20 42908.07 47872.22 2017-05-15 12:22:06.000 135 21227.83 171.17 42908.07 47872.26 2017-05-15 12:22:07.000 135 21227.82 171.16 42908.12 47872.30 2017-05-15 12:22:08.000 135 21227.81 171.14 42908.15 47872.29 2017-05-15 12:22:09.000 135 21227.80 171.13 42908.16 47872.35 2017-05-15 12:22:10.000 135 21227.79 171.09 42908.18 47872.35 2017-05-15 12:22:11.000 135 21227.80 171.03 42908.24 47872.35 2017-05-15 12:22:12.000 135 21227.79 171.00 42908.26 47872.38 2017-05-15 12:22:13.000 135 21227.78 171.00 42908.25 47872.37 2017-05-15 12:22:14.000 135 21227.77 170.97 42908.28 47872.42 2017-05-15 12:22:15.000 135 21227.74 170.94 42908.29 47872.40 2017-05-15 12:22:16.000 135 21227.72 170.91 42908.29 47872.42 2017-05-15 12:22:17.000 135 21227.73 170.88 42908.30 47872.38 2017-05-15 12:22:18.000 135 21227.78 170.89 42908.31 47872.44 2017-05-15 12:22:19.000 135 21227.80 170.90 42908.34 47872.46 2017-05-15 12:22:20.000 135 21227.83 170.89 42908.33 47872.44 2017-05-15 12:22:21.000 135 21227.80 170.86 42908.31 47872.45 2017-05-15 12:22:22.000 135 21227.81 170.81 42908.31 47872.46 2017-05-15 12:22:23.000 135 21227.82 170.77 42908.34 47872.45 2017-05-15 12:22:24.000 135 21227.83 170.79 42908.35 47872.47 2017-05-15 12:22:25.000 135 21227.84 170.79 42908.31 47872.46 2017-05-15 12:22:26.000 135 21227.83 170.78 42908.29 47872.50 2017-05-15 12:22:27.000 135 21227.80 170.79 42908.33 47872.46 2017-05-15 12:22:28.000 135 21227.78 170.80 42908.33 47872.47 2017-05-15 12:22:29.000 135 21227.72 170.80 42908.32 47872.44 2017-05-15 12:22:30.000 135 21227.67 170.76 42908.34 47872.43 2017-05-15 12:22:31.000 135 21227.68 170.73 42908.34 47872.42 2017-05-15 12:22:32.000 135 21227.66 170.73 42908.33 47872.40 2017-05-15 12:22:33.000 135 21227.63 170.74 42908.34 47872.41 2017-05-15 12:22:34.000 135 21227.57 170.71 42908.35 47872.37 2017-05-15 12:22:35.000 135 21227.50 170.66 42908.37 47872.40 2017-05-15 12:22:36.000 135 21227.50 170.65 42908.35 47872.35 2017-05-15 12:22:37.000 135 21227.50 170.65 42908.34 47872.36 2017-05-15 12:22:38.000 135 21227.55 170.60 42908.34 47872.34 2017-05-15 12:22:39.000 135 21227.55 170.63 42908.32 47872.37 2017-05-15 12:22:40.000 135 21227.59 170.66 42908.30 47872.34 2017-05-15 12:22:41.000 135 21227.63 170.67 42908.24 47872.33 2017-05-15 12:22:42.000 135 21227.67 170.65 42908.23 47872.32 2017-05-15 12:22:43.000 135 21227.69 170.59 42908.22 47872.30 2017-05-15 12:22:44.000 135 21227.70 170.58 42908.21 47872.31 2017-05-15 12:22:45.000 135 21227.69 170.61 42908.21 47872.31 2017-05-15 12:22:46.000 135 21227.64 170.65 42908.20 47872.27 2017-05-15 12:22:47.000 135 21227.58 170.65 42908.21 47872.27 2017-05-15 12:22:48.000 135 21227.55 170.64 42908.23 47872.22 2017-05-15 12:22:49.000 135 21227.52 170.67 42908.20 47872.24 2017-05-15 12:22:50.000 135 21227.52 170.71 42908.13 47872.17 2017-05-15 12:22:51.000 135 21227.51 170.71 42908.13 47872.15 2017-05-15 12:22:52.000 135 21227.53 170.68 42908.09 47872.12 2017-05-15 12:22:53.000 135 21227.49 170.68 42908.07 47872.12 2017-05-15 12:22:54.000 135 21227.48 170.64 42908.06 47872.10 2017-05-15 12:22:55.000 135 21227.48 170.66 42908.05 47872.11 2017-05-15 12:22:56.000 135 21227.48 170.69 42908.02 47872.06 2017-05-15 12:22:57.000 135 21227.49 170.69 42908.00 47872.04 2017-05-15 12:22:58.000 135 21227.51 170.68 42908.01 47872.06 2017-05-15 12:22:59.000 135 21227.53 170.68 42908.04 47872.05 2017-05-15 12:23:00.000 135 21227.55 170.72 42908.01 47872.05 2017-05-15 12:23:01.000 135 21227.55 170.80 42907.97 47872.07 2017-05-15 12:23:02.000 135 21227.54 170.89 42907.93 47872.01 2017-05-15 12:23:03.000 135 21227.53 170.97 42907.89 47871.99 2017-05-15 12:23:04.000 135 21227.52 171.01 42907.85 47871.98 2017-05-15 12:23:05.000 135 21227.53 171.04 42907.81 47871.91 2017-05-15 12:23:06.000 135 21227.52 171.03 42907.82 47871.89 2017-05-15 12:23:07.000 135 21227.51 171.01 42907.82 47871.88 2017-05-15 12:23:08.000 135 21227.48 171.01 42907.80 47871.88 2017-05-15 12:23:09.000 135 21227.45 171.05 42907.82 47871.86 2017-05-15 12:23:10.000 135 21227.37 171.14 42907.80 47871.83 2017-05-15 12:23:11.000 135 21227.31 171.29 42907.71 47871.79 2017-05-15 12:23:12.000 135 21227.31 171.37 42907.60 47871.71 2017-05-15 12:23:13.000 135 21227.28 171.40 42907.48 47871.58 2017-05-15 12:23:14.000 135 21227.29 171.45 42907.44 47871.53 2017-05-15 12:23:15.000 135 21227.34 171.44 42907.40 47871.46 2017-05-15 12:23:16.000 135 21227.33 171.47 42907.34 47871.42 2017-05-15 12:23:17.000 135 21227.32 171.52 42907.30 47871.37 2017-05-15 12:23:18.000 135 21227.36 171.50 42907.26 47871.36 2017-05-15 12:23:19.000 135 21227.37 171.48 42907.25 47871.35 2017-05-15 12:23:20.000 135 21227.41 171.46 42907.24 47871.33 2017-05-15 12:23:21.000 135 21227.43 171.46 42907.23 47871.31 2017-05-15 12:23:22.000 135 21227.41 171.43 42907.25 47871.33 2017-05-15 12:23:23.000 135 21227.39 171.43 42907.25 47871.33 2017-05-15 12:23:24.000 135 21227.41 171.40 42907.23 47871.30 2017-05-15 12:23:25.000 135 21227.41 171.36 42907.26 47871.34 2017-05-15 12:23:26.000 135 21227.41 171.35 42907.27 47871.34 2017-05-15 12:23:27.000 135 21227.44 171.34 42907.27 47871.33 2017-05-15 12:23:28.000 135 21227.40 171.32 42907.27 47871.36 2017-05-15 12:23:29.000 135 21227.40 171.30 42907.29 47871.38 2017-05-15 12:23:30.000 135 21227.38 171.33 42907.33 47871.41 2017-05-15 12:23:31.000 135 21227.37 171.29 42907.32 47871.39 2017-05-15 12:23:32.000 135 21227.41 171.22 42907.33 47871.42 2017-05-15 12:23:33.000 135 21227.42 171.15 42907.40 47871.45 2017-05-15 12:23:34.000 135 21227.42 171.11 42907.44 47871.49 2017-05-15 12:23:35.000 135 21227.44 171.12 42907.48 47871.52 2017-05-15 12:23:36.000 135 21227.45 171.09 42907.53 47871.58 2017-05-15 12:23:37.000 135 21227.44 171.12 42907.53 47871.58 2017-05-15 12:23:38.000 135 21227.48 171.15 42907.50 47871.63 2017-05-15 12:23:39.000 135 21227.54 171.13 42907.48 47871.62 2017-05-15 12:23:40.000 135 21227.57 171.10 42907.53 47871.64 2017-05-15 12:23:41.000 135 21227.64 171.06 42907.58 47871.67 2017-05-15 12:23:42.000 135 21227.70 171.03 42907.59 47871.71 2017-05-15 12:23:43.000 135 21227.75 170.98 42907.61 47871.77 2017-05-15 12:23:44.000 135 21227.73 170.94 42907.63 47871.79 2017-05-15 12:23:45.000 135 21227.69 171.02 42907.64 47871.79 2017-05-15 12:23:46.000 135 21227.67 171.11 42907.61 47871.80 2017-05-15 12:23:47.000 135 21227.65 171.15 42907.53 47871.77 2017-05-15 12:23:48.000 135 21227.68 171.05 42907.52 47871.71 2017-05-15 12:23:49.000 135 21227.66 170.98 42907.54 47871.70 2017-05-15 12:23:50.000 135 21227.70 170.92 42907.58 47871.74 2017-05-15 12:23:51.000 135 21227.71 170.94 42907.60 47871.76 2017-05-15 12:23:52.000 135 21227.70 171.01 42907.64 47871.80 2017-05-15 12:23:53.000 135 21227.69 171.07 42907.62 47871.81 2017-05-15 12:23:54.000 135 21227.72 171.05 42907.55 47871.78 2017-05-15 12:23:55.000 135 21227.79 170.99 42907.57 47871.78 2017-05-15 12:23:56.000 135 21227.85 170.93 42907.66 47871.80 2017-05-15 12:23:57.000 135 21227.92 170.89 42907.66 47871.85 2017-05-15 12:23:58.000 135 21227.98 170.91 42907.66 47871.93 2017-05-15 12:23:59.000 135 21228.02 170.92 42907.68 47871.97 2017-05-15 12:24:00.000 135 21228.06 170.92 42907.69 47871.97 2017-05-15 12:24:01.000 135 21228.06 170.93 42907.67 47872.00 2017-05-15 12:24:02.000 135 21228.11 170.93 42907.67 47872.01 2017-05-15 12:24:03.000 135 21228.11 170.93 42907.69 47872.06 2017-05-15 12:24:04.000 135 21228.11 170.90 42907.72 47872.05 2017-05-15 12:24:05.000 135 21228.06 170.88 42907.71 47872.07 2017-05-15 12:24:06.000 135 21228.01 170.87 42907.78 47872.07 2017-05-15 12:24:07.000 135 21227.97 170.85 42907.77 47872.05 2017-05-15 12:24:08.000 135 21227.99 170.83 42907.78 47872.07 2017-05-15 12:24:09.000 135 21227.99 170.83 42907.78 47872.07 2017-05-15 12:24:10.000 135 21227.95 170.83 42907.77 47872.10 2017-05-15 12:24:11.000 135 21227.97 170.81 42907.82 47872.10 2017-05-15 12:24:12.000 135 21228.02 170.80 42907.84 47872.11 2017-05-15 12:24:13.000 135 21228.06 170.77 42907.83 47872.12 2017-05-15 12:24:14.000 135 21228.05 170.78 42907.83 47872.16 2017-05-15 12:24:15.000 135 21228.12 170.74 42907.84 47872.15 2017-05-15 12:24:16.000 135 21228.17 170.73 42907.87 47872.21 2017-05-15 12:24:17.000 135 21228.18 170.71 42907.90 47872.25 2017-05-15 12:24:18.000 135 21228.21 170.71 42907.93 47872.28 2017-05-15 12:24:19.000 135 21228.24 170.68 42907.93 47872.31 2017-05-15 12:24:20.000 135 21228.27 170.68 42907.95 47872.32 2017-05-15 12:24:21.000 135 21228.26 170.71 42907.95 47872.32 2017-05-15 12:24:22.000 135 21228.28 170.72 42907.96 47872.36 2017-05-15 12:24:23.000 135 21228.31 170.69 42907.97 47872.36 2017-05-15 12:24:24.000 135 21228.29 170.70 42907.97 47872.36 2017-05-15 12:24:25.000 135 21228.30 170.70 42908.01 47872.39 2017-05-15 12:24:26.000 135 21228.31 170.70 42907.99 47872.38 2017-05-15 12:24:27.000 135 21228.32 170.72 42908.02 47872.41 2017-05-15 12:24:28.000 135 21228.34 170.73 42907.98 47872.41 2017-05-15 12:24:29.000 135 21228.37 170.71 42908.00 47872.41 2017-05-15 12:24:30.000 135 21228.36 170.72 42907.98 47872.44 2017-05-15 12:24:31.000 135 21228.40 170.71 42908.00 47872.42 2017-05-15 12:24:32.000 135 21228.43 170.72 42908.01 47872.44 2017-05-15 12:24:33.000 135 21228.46 170.73 42907.98 47872.45 2017-05-15 12:24:34.000 135 21228.43 170.74 42907.97 47872.44 2017-05-15 12:24:35.000 135 21228.43 170.74 42907.97 47872.45 2017-05-15 12:24:36.000 135 21228.42 170.72 42907.98 47872.43 2017-05-15 12:24:37.000 135 21228.43 170.70 42908.00 47872.44 2017-05-15 12:24:38.000 135 21228.43 170.71 42907.98 47872.46 2017-05-15 12:24:39.000 135 21228.46 170.69 42908.00 47872.47 2017-05-15 12:24:40.000 135 21228.47 170.67 42907.97 47872.48 2017-05-15 12:24:41.000 135 21228.50 170.64 42907.99 47872.49 2017-05-15 12:24:42.000 135 21228.50 170.63 42908.00 47872.49 2017-05-15 12:24:43.000 135 21228.52 170.63 42907.98 47872.48 2017-05-15 12:24:44.000 135 21228.52 170.62 42907.99 47872.51 2017-05-15 12:24:45.000 135 21228.56 170.60 42908.01 47872.50 2017-05-15 12:24:46.000 135 21228.59 170.62 42907.99 47872.55 2017-05-15 12:24:47.000 135 21228.65 170.64 42907.98 47872.53 2017-05-15 12:24:48.000 135 21228.70 170.61 42907.93 47872.57 2017-05-15 12:24:49.000 135 21228.76 170.60 42907.92 47872.58 2017-05-15 12:24:50.000 135 21228.81 170.56 42907.92 47872.60 2017-05-15 12:24:51.000 135 21228.82 170.57 42907.93 47872.59 2017-05-15 12:24:52.000 135 21228.86 170.59 42907.91 47872.62 2017-05-15 12:24:53.000 135 21228.89 170.61 42907.90 47872.62 2017-05-15 12:24:54.000 135 21228.93 170.64 42907.90 47872.61 2017-05-15 12:24:55.000 135 21228.96 170.66 42907.91 47872.58 2017-05-15 12:24:56.000 135 21228.93 170.66 42907.85 47872.60 2017-05-15 12:24:57.000 135 21228.93 170.66 42907.85 47872.59 2017-05-15 12:24:58.000 135 21228.91 170.65 42907.85 47872.60 2017-05-15 12:24:59.000 135 21228.93 170.63 42907.86 47872.63 2017-05-15 12:25:00.000 135 21228.89 170.64 42907.86 47872.59 2017-05-15 12:25:01.000 135 21228.90 170.61 42907.89 47872.61 2017-05-15 12:25:02.000 135 21228.94 170.58 42907.90 47872.64 2017-05-15 12:25:03.000 135 21228.97 170.55 42907.91 47872.66 2017-05-15 12:25:04.000 135 21229.01 170.57 42907.93 47872.65 2017-05-15 12:25:05.000 135 21229.07 170.59 42907.93 47872.69 2017-05-15 12:25:06.000 135 21229.12 170.58 42907.94 47872.72 2017-05-15 12:25:07.000 135 21229.13 170.59 42907.91 47872.71 2017-05-15 12:25:08.000 135 21229.18 170.55 42907.92 47872.75 2017-05-15 12:25:09.000 135 21229.20 170.54 42907.91 47872.74 2017-05-15 12:25:10.000 135 21229.22 170.55 42907.90 47872.76 2017-05-15 12:25:11.000 135 21229.22 170.54 42907.94 47872.80 2017-05-15 12:25:12.000 135 21229.28 170.54 42907.91 47872.77 2017-05-15 12:25:13.000 135 21229.31 170.54 42907.92 47872.77 2017-05-15 12:25:14.000 135 21229.31 170.54 42907.96 47872.80 2017-05-15 12:25:15.000 135 21229.33 170.56 42907.91 47872.80 2017-05-15 12:25:16.000 135 21229.39 170.54 42907.90 47872.82 2017-05-15 12:25:17.000 135 21229.38 170.56 42907.89 47872.82 2017-05-15 12:25:18.000 135 21229.38 170.56 42907.92 47872.85 2017-05-15 12:25:19.000 135 21229.37 170.57 42907.91 47872.86 2017-05-15 12:25:20.000 135 21229.36 170.56 42907.90 47872.83 2017-05-15 12:25:21.000 135 21229.34 170.55 42907.90 47872.81 2017-05-15 12:25:22.000 135 21229.33 170.53 42907.89 47872.81 2017-05-15 12:25:23.000 135 21229.36 170.53 42907.88 47872.78 2017-05-15 12:25:24.000 135 21229.40 170.49 42907.88 47872.82 2017-05-15 12:25:25.000 135 21229.47 170.47 42907.90 47872.82 2017-05-15 12:25:26.000 135 21229.46 170.48 42907.89 47872.83 2017-05-15 12:25:27.000 135 21229.51 170.47 42907.87 47872.85 2017-05-15 12:25:28.000 135 21229.55 170.50 42907.87 47872.87 2017-05-15 12:25:29.000 135 21229.61 170.51 42907.86 47872.87 2017-05-15 12:25:30.000 135 21229.65 170.53 42907.84 47872.88 2017-05-15 12:25:31.000 135 21229.68 170.55 42907.82 47872.88 2017-05-15 12:25:32.000 135 21229.70 170.52 42907.83 47872.90 2017-05-15 12:25:33.000 135 21229.73 170.47 42907.83 47872.91 2017-05-15 12:25:34.000 135 21229.75 170.47 42907.84 47872.92 2017-05-15 12:25:35.000 135 21229.76 170.44 42907.85 47872.96 2017-05-15 12:25:36.000 135 21229.76 170.42 42907.84 47872.95 2017-05-15 12:25:37.000 135 21229.73 170.43 42907.85 47872.95 2017-05-15 12:25:38.000 135 21229.68 170.43 42907.89 47872.92 2017-05-15 12:25:39.000 135 21229.67 170.45 42907.89 47872.95 2017-05-15 12:25:40.000 135 21229.66 170.45 42907.86 47872.92 2017-05-15 12:25:41.000 135 21229.66 170.43 42907.84 47872.89 2017-05-15 12:25:42.000 135 21229.68 170.41 42907.83 47872.87 2017-05-15 12:25:43.000 135 21229.70 170.40 42907.81 47872.90 2017-05-15 12:25:44.000 135 21229.74 170.37 42907.83 47872.92 2017-05-15 12:25:45.000 135 21229.78 170.34 42907.85 47872.93 2017-05-15 12:25:46.000 135 21229.83 170.31 42907.88 47872.97 2017-05-15 12:25:47.000 135 21229.90 170.30 42907.88 47873.00 2017-05-15 12:25:48.000 135 21229.90 170.30 42907.89 47873.03 2017-05-15 12:25:49.000 135 21229.89 170.30 42907.89 47873.07 2017-05-15 12:25:50.000 135 21229.88 170.29 42907.90 47873.05 2017-05-15 12:25:51.000 135 21229.83 170.29 42907.93 47873.06 2017-05-15 12:25:52.000 135 21229.78 170.27 42907.92 47873.06 2017-05-15 12:25:53.000 135 21229.70 170.33 42907.92 47873.02 2017-05-15 12:25:54.000 135 21229.63 170.40 42907.91 47873.01 2017-05-15 12:25:55.000 135 21229.56 170.46 42907.89 47872.96 2017-05-15 12:25:56.000 135 21229.50 170.53 42907.82 47872.87 2017-05-15 12:25:57.000 135 21229.44 170.59 42907.76 47872.80 2017-05-15 12:25:58.000 135 21229.43 170.61 42907.71 47872.75 2017-05-15 12:25:59.000 135 21229.41 170.61 42907.69 47872.69 2017-05-15 12:26:00.000 135 21229.41 170.64 42907.63 47872.62 2017-05-15 12:26:01.000 135 21229.40 170.67 42907.59 47872.62 2017-05-15 12:26:02.000 135 21229.43 170.70 42907.56 47872.58 2017-05-15 12:26:03.000 135 21229.48 170.72 42907.54 47872.58 2017-05-15 12:26:04.000 135 21229.53 170.73 42907.51 47872.56 2017-05-15 12:26:05.000 135 21229.59 170.72 42907.51 47872.55 2017-05-15 12:26:06.000 135 21229.60 170.69 42907.51 47872.58 2017-05-15 12:26:07.000 135 21229.61 170.66 42907.51 47872.58 2017-05-15 12:26:08.000 135 21229.67 170.61 42907.53 47872.59 2017-05-15 12:26:09.000 135 21229.70 170.58 42907.54 47872.63 2017-05-15 12:26:10.000 135 21229.70 170.56 42907.57 47872.66 2017-05-15 12:26:11.000 135 21229.69 170.55 42907.60 47872.69 2017-05-15 12:26:12.000 135 21229.68 170.53 42907.65 47872.69 2017-05-15 12:26:13.000 135 21229.64 170.51 42907.66 47872.73 2017-05-15 12:26:14.000 135 21229.64 170.51 42907.70 47872.72 2017-05-15 12:26:15.000 135 21229.60 170.48 42907.72 47872.73 2017-05-15 12:26:16.000 135 21229.59 170.47 42907.74 47872.77 2017-05-15 12:26:17.000 135 21229.61 170.45 42907.78 47872.77 2017-05-15 12:26:18.000 135 21229.63 170.41 42907.79 47872.77 2017-05-15 12:26:19.000 135 21229.66 170.38 42907.83 47872.84 2017-05-15 12:26:20.000 135 21229.66 170.35 42907.84 47872.84 2017-05-15 12:26:21.000 135 21229.63 170.42 42907.84 47872.90 2017-05-15 12:26:22.000 135 21229.58 170.52 42907.79 47872.86 2017-05-15 12:26:23.000 135 21229.56 170.62 42907.77 47872.81 2017-05-15 12:26:24.000 135 21229.53 170.69 42907.71 47872.79 2017-05-15 12:26:25.000 135 21229.57 170.70 42907.68 47872.74 2017-05-15 12:26:26.000 135 21229.58 170.72 42907.66 47872.69 2017-05-15 12:26:27.000 135 21229.57 170.72 42907.65 47872.67 2017-05-15 12:26:28.000 135 21229.55 170.67 42907.64 47872.65 2017-05-15 12:26:29.000 135 21229.50 170.65 42907.65 47872.65 2017-05-15 12:26:30.000 135 21229.46 170.67 42907.67 47872.62 2017-05-15 12:26:31.000 135 21229.46 170.67 42907.65 47872.62 2017-05-15 12:26:32.000 135 21229.45 170.69 42907.65 47872.64 2017-05-15 12:26:33.000 135 21229.41 170.71 42907.66 47872.64 2017-05-15 12:26:34.000 135 21229.43 170.69 42907.63 47872.62 2017-05-15 12:26:35.000 135 21229.42 170.68 42907.63 47872.62 2017-05-15 12:26:36.000 135 21229.42 170.64 42907.66 47872.62 2017-05-15 12:26:37.000 135 21229.41 170.62 42907.67 47872.62 2017-05-15 12:26:38.000 135 21229.42 170.63 42907.68 47872.60 2017-05-15 12:26:39.000 135 21229.44 170.63 42907.67 47872.63 2017-05-15 12:26:40.000 135 21229.51 170.62 42907.67 47872.67 2017-05-15 12:26:41.000 135 21229.51 170.61 42907.70 47872.66 2017-05-15 12:26:42.000 135 21229.53 170.60 42907.72 47872.68 2017-05-15 12:26:43.000 135 21229.58 170.58 42907.74 47872.75 2017-05-15 12:26:44.000 135 21229.55 170.60 42907.77 47872.70 2017-05-15 12:26:45.000 135 21229.55 170.56 42907.78 47872.75 2017-05-15 12:26:46.000 135 21229.55 170.56 42907.76 47872.74 2017-05-15 12:26:47.000 135 21229.55 170.56 42907.76 47872.77 2017-05-15 12:26:48.000 135 21229.51 170.56 42907.76 47872.77 2017-05-15 12:26:49.000 135 21229.51 170.55 42907.75 47872.78 2017-05-15 12:26:50.000 135 21229.51 170.55 42907.79 47872.78 2017-05-15 12:26:51.000 135 21229.53 170.52 42907.80 47872.78 2017-05-15 12:26:52.000 135 21229.51 170.55 42907.81 47872.80 2017-05-15 12:26:53.000 135 21229.50 170.54 42907.82 47872.79 2017-05-15 12:26:54.000 135 21229.49 170.53 42907.85 47872.81 2017-05-15 12:26:55.000 135 21229.49 170.52 42907.84 47872.82 2017-05-15 12:26:56.000 135 21229.46 170.56 42907.84 47872.80 2017-05-15 12:26:57.000 135 21229.42 170.58 42907.84 47872.77 2017-05-15 12:26:58.000 135 21229.43 170.59 42907.83 47872.77 2017-05-15 12:26:59.000 135 21229.40 170.64 42907.80 47872.76 2017-05-15 12:27:00.000 135 21229.39 170.66 42907.78 47872.75 2017-05-15 12:27:01.000 135 21229.39 170.66 42907.80 47872.74 2017-05-15 12:27:02.000 135 21229.38 170.71 42907.81 47872.72 2017-05-15 12:27:03.000 135 21229.38 170.74 42907.79 47872.73 2017-05-15 12:27:04.000 135 21229.36 170.72 42907.80 47872.72 2017-05-15 12:27:05.000 135 21229.33 170.73 42907.79 47872.71 2017-05-15 12:27:06.000 135 21229.31 170.73 42907.83 47872.69 2017-05-15 12:27:07.000 135 21229.28 170.72 42907.78 47872.66 2017-05-15 12:27:08.000 135 21229.24 170.73 42907.77 47872.63 2017-05-15 12:27:09.000 135 21229.21 170.73 42907.76 47872.62 2017-05-15 12:27:10.000 135 21229.17 170.75 42907.74 47872.57 2017-05-15 12:27:11.000 135 21229.18 170.73 42907.73 47872.58 2017-05-15 12:27:12.000 135 21229.14 170.75 42907.77 47872.59 2017-05-15 12:27:13.000 135 21229.15 170.76 42907.81 47872.58 2017-05-15 12:27:14.000 135 21229.16 170.75 42907.79 47872.60 2017-05-15 12:27:15.000 135 21229.17 170.81 42907.77 47872.61 2017-05-15 12:27:16.000 135 21229.14 170.84 42907.76 47872.58 2017-05-15 12:27:17.000 135 21229.13 170.81 42907.75 47872.56 2017-05-15 12:27:18.000 135 21229.11 170.74 42907.73 47872.55 2017-05-15 12:27:19.000 135 21229.09 170.69 42907.75 47872.54 2017-05-15 12:27:20.000 135 21229.06 170.67 42907.77 47872.54 2017-05-15 12:27:21.000 135 21229.04 170.66 42907.78 47872.51 2017-05-15 12:27:22.000 135 21229.04 170.65 42907.78 47872.55 2017-05-15 12:27:23.000 135 21229.02 170.68 42907.75 47872.56 2017-05-15 12:27:24.000 135 21229.01 170.68 42907.76 47872.55 2017-05-15 12:27:25.000 135 21229.02 170.67 42907.75 47872.54 2017-05-15 12:27:26.000 135 21228.99 170.71 42907.76 47872.52 2017-05-15 12:27:27.000 135 21228.92 170.78 42907.72 47872.50 2017-05-15 12:27:28.000 135 21228.88 170.81 42907.72 47872.44 2017-05-15 12:27:29.000 135 21228.84 170.80 42907.68 47872.41 2017-05-15 12:27:30.000 135 21228.79 170.80 42907.66 47872.36 2017-05-15 12:27:31.000 135 21228.80 170.81 42907.66 47872.35 2017-05-15 12:27:32.000 135 21228.78 170.83 42907.66 47872.34 2017-05-15 12:27:33.000 135 21228.79 170.82 42907.66 47872.34 2017-05-15 12:27:34.000 135 21228.84 170.81 42907.63 47872.32 2017-05-15 12:27:35.000 135 21228.82 170.82 42907.62 47872.30 2017-05-15 12:27:36.000 135 21228.82 170.81 42907.59 47872.30 2017-05-15 12:27:37.000 135 21228.82 170.78 42907.62 47872.32 2017-05-15 12:27:38.000 135 21228.81 170.76 42907.62 47872.33 2017-05-15 12:27:39.000 135 21228.82 170.72 42907.66 47872.30 2017-05-15 12:27:40.000 135 21228.81 170.70 42907.66 47872.34 2017-05-15 12:27:41.000 135 21228.81 170.72 42907.70 47872.32 2017-05-15 12:27:42.000 135 21228.82 170.72 42907.69 47872.34 2017-05-15 12:27:43.000 135 21228.87 170.70 42907.70 47872.37 2017-05-15 12:27:44.000 135 21228.86 170.72 42907.71 47872.41 2017-05-15 12:27:45.000 135 21228.89 170.72 42907.69 47872.43 2017-05-15 12:27:46.000 135 21228.91 170.75 42907.70 47872.46 2017-05-15 12:27:47.000 135 21228.90 170.74 42907.72 47872.47 2017-05-15 12:27:48.000 135 21228.90 170.78 42907.70 47872.43 2017-05-15 12:27:49.000 135 21228.87 170.83 42907.70 47872.46 2017-05-15 12:27:50.000 135 21228.83 170.83 42907.68 47872.42 2017-05-15 12:27:51.000 135 21228.85 170.80 42907.67 47872.40 2017-05-15 12:27:52.000 135 21228.85 170.81 42907.69 47872.38 2017-05-15 12:27:53.000 135 21228.83 170.82 42907.72 47872.39 2017-05-15 12:27:54.000 135 21228.83 170.83 42907.67 47872.39 2017-05-15 12:27:55.000 135 21228.81 170.85 42907.67 47872.38 2017-05-15 12:27:56.000 135 21228.83 170.84 42907.69 47872.39 2017-05-15 12:27:57.000 135 21228.81 170.85 42907.68 47872.37 2017-05-15 12:27:58.000 135 21228.81 170.86 42907.68 47872.40 2017-05-15 12:27:59.000 135 21228.82 170.89 42907.70 47872.39 2017-05-15 12:28:00.000 135 21228.80 170.88 42907.71 47872.42 2017-05-15 12:28:01.000 135 21228.77 170.86 42907.74 47872.41 2017-05-15 12:28:02.000 135 21228.77 170.84 42907.70 47872.42 2017-05-15 12:28:03.000 135 21228.70 170.86 42907.70 47872.37 2017-05-15 12:28:04.000 135 21228.69 170.85 42907.69 47872.38 2017-05-15 12:28:05.000 135 21228.69 170.83 42907.72 47872.35 2017-05-15 12:28:06.000 135 21228.66 170.83 42907.69 47872.36 2017-05-15 12:28:07.000 135 21228.66 170.83 42907.68 47872.30 2017-05-15 12:28:08.000 135 21228.63 170.87 42907.68 47872.30 2017-05-15 12:28:09.000 135 21228.61 170.92 42907.65 47872.31 2017-05-15 12:28:10.000 135 21228.60 170.95 42907.63 47872.28 2017-05-15 12:28:11.000 135 21228.56 171.00 42907.57 47872.22 2017-05-15 12:28:12.000 135 21228.53 171.04 42907.55 47872.21 2017-05-15 12:28:13.000 135 21228.50 171.03 42907.53 47872.13 2017-05-15 12:28:14.000 135 21228.51 171.03 42907.52 47872.13 2017-05-15 12:28:15.000 135 21228.50 171.07 42907.53 47872.12 2017-05-15 12:28:16.000 135 21228.55 171.11 42907.53 47872.09 2017-05-15 12:28:17.000 135 21228.55 171.12 42907.51 47872.06 2017-05-15 12:28:18.000 135 21228.54 171.11 42907.50 47872.12 2017-05-15 12:28:19.000 135 21228.52 171.07 42907.49 47872.09 2017-05-15 12:28:20.000 135 21228.51 171.05 42907.47 47872.11 2017-05-15 12:28:21.000 135 21228.48 171.07 42907.46 47872.08 2017-05-15 12:28:22.000 135 21228.47 171.09 42907.50 47872.10 2017-05-15 12:28:23.000 135 21228.48 171.08 42907.51 47872.08 2017-05-15 12:28:24.000 135 21228.42 171.07 42907.51 47872.04 2017-05-15 12:28:25.000 135 21228.43 171.04 42907.50 47872.05 2017-05-15 12:28:26.000 135 21228.42 171.01 42907.51 47872.06 2017-05-15 12:28:27.000 135 21228.42 170.96 42907.51 47872.06 2017-05-15 12:28:28.000 135 21228.41 170.98 42907.52 47872.05 2017-05-15 12:28:29.000 135 21228.42 171.10 42907.49 47872.06 2017-05-15 12:28:30.000 135 21228.39 171.19 42907.43 47872.05 2017-05-15 12:28:31.000 135 21228.39 171.19 42907.36 47871.94 2017-05-15 12:28:32.000 135 21228.40 171.17 42907.34 47871.91 2017-05-15 12:28:33.000 135 21228.40 171.19 42907.31 47871.91 2017-05-15 12:28:34.000 135 21228.42 171.26 42907.29 47871.89 2017-05-15 12:28:35.000 135 21228.43 171.28 42907.29 47871.86 2017-05-15 12:28:36.000 135 21228.42 171.30 42907.20 47871.81 2017-05-15 12:28:37.000 135 21228.37 171.35 42907.18 47871.79 2017-05-15 12:28:38.000 135 21228.38 171.38 42907.15 47871.77 2017-05-15 12:28:39.000 135 21228.36 171.43 42907.09 47871.75 2017-05-15 12:28:40.000 135 21228.37 171.41 42907.08 47871.69 2017-05-15 12:28:41.000 135 21228.38 171.40 42907.09 47871.67 2017-05-15 12:28:42.000 135 21228.41 171.39 42907.08 47871.66 2017-05-15 12:28:43.000 135 21228.38 171.37 42907.06 47871.66 2017-05-15 12:28:44.000 135 21228.38 171.36 42907.09 47871.66 2017-05-15 12:28:45.000 135 21228.43 171.33 42907.13 47871.65 2017-05-15 12:28:46.000 135 21228.45 171.27 42907.18 47871.70 2017-05-15 12:28:47.000 135 21228.47 171.22 42907.20 47871.71 2017-05-15 12:28:48.000 135 21228.52 171.19 42907.23 47871.80 2017-05-15 12:28:49.000 135 21228.50 171.15 42907.25 47871.76 2017-05-15 12:28:50.000 135 21228.45 171.12 42907.31 47871.80 2017-05-15 12:28:51.000 135 21228.43 171.09 42907.33 47871.83 2017-05-15 12:28:52.000 135 21228.40 171.06 42907.38 47871.84 2017-05-15 12:28:53.000 135 21228.35 171.09 42907.35 47871.84 2017-05-15 12:28:54.000 135 21228.33 171.07 42907.35 47871.86 2017-05-15 12:28:55.000 135 21228.32 171.06 42907.35 47871.86 2017-05-15 12:28:56.000 135 21228.28 171.09 42907.38 47871.83 2017-05-15 12:28:57.000 135 21228.25 171.10 42907.39 47871.82 2017-05-15 12:28:58.000 135 21228.25 171.09 42907.37 47871.79 2017-05-15 12:28:59.000 135 21228.26 171.12 42907.37 47871.80 2017-05-15 12:29:00.000 135 21228.31 171.12 42907.38 47871.80 2017-05-15 12:29:01.000 135 21228.36 171.08 42907.34 47871.81 2017-05-15 12:29:02.000 135 21228.35 171.14 42907.33 47871.85 2017-05-15 12:29:03.000 135 21228.39 171.19 42907.35 47871.79 2017-05-15 12:29:04.000 135 21228.38 171.18 42907.26 47871.77 2017-05-15 12:29:05.000 135 21228.41 171.17 42907.26 47871.77 2017-05-15 12:29:06.000 135 21228.45 171.17 42907.26 47871.74 2017-05-15 12:29:07.000 135 21228.49 171.16 42907.26 47871.79 2017-05-15 12:29:08.000 135 21228.48 171.16 42907.29 47871.80 2017-05-15 12:29:09.000 135 21228.45 171.15 42907.27 47871.77 2017-05-15 12:29:10.000 135 21228.46 171.18 42907.25 47871.78 2017-05-15 12:29:11.000 135 21228.45 171.19 42907.25 47871.79 2017-05-15 12:29:12.000 135 21228.46 171.21 42907.22 47871.77 2017-05-15 12:29:13.000 135 21228.46 171.18 42907.22 47871.75 2017-05-15 12:29:14.000 135 21228.42 171.19 42907.21 47871.73 2017-05-15 12:29:15.000 135 21228.41 171.20 42907.20 47871.71 2017-05-15 12:29:16.000 135 21228.43 171.17 42907.19 47871.72 2017-05-15 12:29:17.000 135 21228.45 171.13 42907.16 47871.67 2017-05-15 12:29:18.000 135 21228.46 171.08 42907.15 47871.72 2017-05-15 12:29:19.000 135 21228.48 171.05 42907.19 47871.69 2017-05-15 12:29:20.000 135 21228.50 171.02 42907.20 47871.75 2017-05-15 12:29:21.000 135 21228.51 171.02 42907.19 47871.77 2017-05-15 12:29:22.000 135 21228.51 171.01 42907.17 47871.76 2017-05-15 12:29:23.000 135 21228.49 171.00 42907.15 47871.77 2017-05-15 12:29:24.000 135 21228.50 170.98 42907.11 47871.73 2017-05-15 12:29:25.000 135 21228.51 170.94 42907.14 47871.74 2017-05-15 12:29:26.000 135 21228.49 170.91 42907.14 47871.77 2017-05-15 12:29:27.000 135 21228.46 170.87 42907.17 47871.77 2017-05-15 12:29:28.000 135 21228.44 170.83 42907.20 47871.75 2017-05-15 12:29:29.000 135 21228.41 170.84 42907.21 47871.75 2017-05-15 12:29:30.000 135 21228.39 170.84 42907.21 47871.78 2017-05-15 12:29:31.000 135 21228.40 170.81 42907.20 47871.74 2017-05-15 12:29:32.000 135 21228.36 170.79 42907.17 47871.77 2017-05-15 12:29:33.000 135 21228.35 170.80 42907.19 47871.75 2017-05-15 12:29:34.000 135 21228.36 170.78 42907.23 47871.76 2017-05-15 12:29:35.000 135 21228.40 170.78 42907.20 47871.77 2017-05-15 12:29:36.000 135 21228.49 170.72 42907.21 47871.77 2017-05-15 12:29:37.000 135 21228.56 170.62 42907.27 47871.87 2017-05-15 12:29:38.000 135 21228.60 170.56 42907.31 47871.89 2017-05-15 12:29:39.000 135 21228.62 170.54 42907.36 47871.95 2017-05-15 12:29:40.000 135 21228.65 170.53 42907.36 47872.01 2017-05-15 12:29:41.000 135 21228.65 170.54 42907.39 47871.99 2017-05-15 12:29:42.000 135 21228.63 170.51 42907.40 47872.07 2017-05-15 12:29:43.000 135 21228.63 170.48 42907.44 47872.06 2017-05-15 12:29:44.000 135 21228.59 170.47 42907.45 47872.07 2017-05-15 12:29:45.000 135 21228.58 170.45 42907.46 47872.10 2017-05-15 12:29:46.000 135 21228.59 170.44 42907.48 47872.10 2017-05-15 12:29:47.000 135 21228.60 170.41 42907.50 47872.12 2017-05-15 12:29:48.000 135 21228.62 170.40 42907.54 47872.15 2017-05-15 12:29:49.000 135 21228.61 170.37 42907.58 47872.16 2017-05-15 12:29:50.000 135 21228.58 170.39 42907.59 47872.17 2017-05-15 12:29:51.000 135 21228.59 170.35 42907.60 47872.19 2017-05-15 12:29:52.000 135 21228.63 170.30 42907.60 47872.23 2017-05-15 12:29:53.000 135 21228.63 170.29 42907.64 47872.24 2017-05-15 12:29:54.000 135 21228.66 170.29 42907.64 47872.24 2017-05-15 12:29:55.000 135 21228.63 170.28 42907.66 47872.23 2017-05-15 12:29:56.000 135 21228.63 170.25 42907.69 47872.31 2017-05-15 12:29:57.000 135 21228.64 170.25 42907.67 47872.25 2017-05-15 12:29:58.000 135 21228.62 170.25 42907.69 47872.28 2017-05-15 12:29:59.000 135 21228.63 170.24 42907.69 47872.33 2017-05-15 12:30:00.000 135 21228.61 170.27 42907.66 47872.32 2017-05-15 12:30:01.000 135 21228.57 170.30 42907.65 47872.31 2017-05-15 12:30:02.000 135 21228.53 170.31 42907.65 47872.26 2017-05-15 12:30:03.000 135 21228.52 170.31 42907.61 47872.17 2017-05-15 12:30:04.000 135 21228.53 170.29 42907.60 47872.19 2017-05-15 12:30:05.000 135 21228.53 170.27 42907.59 47872.17 2017-05-15 12:30:06.000 135 21228.50 170.21 42907.60 47872.15 2017-05-15 12:30:07.000 135 21228.52 170.15 42907.63 47872.20 2017-05-15 12:30:08.000 135 21228.54 170.07 42907.65 47872.20 2017-05-15 12:30:09.000 135 21228.51 170.03 42907.70 47872.22 2017-05-15 12:30:10.000 135 21228.51 170.01 42907.72 47872.26 2017-05-15 12:30:11.000 135 21228.54 169.98 42907.73 47872.26 2017-05-15 12:30:12.000 135 21228.55 169.99 42907.75 47872.29 2017-05-15 12:30:13.000 135 21228.54 170.00 42907.75 47872.33 2017-05-15 12:30:14.000 135 21228.55 169.98 42907.76 47872.32 2017-05-15 12:30:15.000 135 21228.56 169.98 42907.76 47872.34 2017-05-15 12:30:16.000 135 21228.55 169.99 42907.77 47872.39 2017-05-15 12:30:17.000 135 21228.56 169.97 42907.76 47872.38 2017-05-15 12:30:18.000 135 21228.53 169.98 42907.82 47872.35 2017-05-15 12:30:19.000 135 21228.50 170.00 42907.82 47872.38 2017-05-15 12:30:20.000 135 21228.53 169.97 42907.78 47872.37 2017-05-15 12:30:21.000 135 21228.50 169.98 42907.77 47872.33 2017-05-15 12:30:22.000 135 21228.48 170.03 42907.75 47872.33 2017-05-15 12:30:23.000 135 21228.51 170.04 42907.73 47872.34 2017-05-15 12:30:24.000 135 21228.51 170.05 42907.69 47872.30 2017-05-15 12:30:25.000 135 21228.52 170.04 42907.68 47872.30 2017-05-15 12:30:26.000 135 21228.52 170.08 42907.67 47872.26 2017-05-15 12:30:27.000 135 21228.53 170.07 42907.62 47872.26 2017-05-15 12:30:28.000 135 21228.56 170.02 42907.65 47872.26 2017-05-15 12:30:29.000 135 21228.52 170.01 42907.68 47872.25 2017-05-15 12:30:30.000 135 21228.54 170.03 42907.67 47872.25 2017-05-15 12:30:31.000 135 21228.58 169.98 42907.67 47872.24 2017-05-15 12:30:32.000 135 21228.62 169.94 42907.71 47872.27 2017-05-15 12:30:33.000 135 21228.62 169.94 42907.72 47872.29 2017-05-15 12:30:34.000 135 21228.59 169.96 42907.73 47872.33 2017-05-15 12:30:35.000 135 21228.58 169.99 42907.67 47872.30 2017-05-15 12:30:36.000 135 21228.56 170.03 42907.65 47872.27 2017-05-15 12:30:37.000 135 21228.56 170.03 42907.64 47872.21 2017-05-15 12:30:38.000 135 21228.57 170.03 42907.60 47872.22 2017-05-15 12:30:39.000 135 21228.58 170.00 42907.58 47872.21 2017-05-15 12:30:40.000 135 21228.61 169.99 42907.59 47872.21 2017-05-15 12:30:41.000 135 21228.62 169.94 42907.59 47872.19 2017-05-15 12:30:42.000 135 21228.64 169.93 42907.56 47872.19 2017-05-15 12:30:43.000 135 21228.63 169.95 42907.53 47872.17 2017-05-15 12:30:44.000 135 21228.63 169.93 42907.52 47872.17 2017-05-15 12:30:45.000 135 21228.64 169.94 42907.53 47872.22 2017-05-15 12:30:46.000 135 21228.70 169.93 42907.49 47872.16 2017-05-15 12:30:47.000 135 21228.76 169.88 42907.50 47872.17 2017-05-15 12:30:48.000 135 21228.80 169.82 42907.48 47872.17 2017-05-15 12:30:49.000 135 21228.84 169.76 42907.50 47872.21 2017-05-15 12:30:50.000 135 21228.90 169.70 42907.51 47872.27 2017-05-15 12:30:51.000 135 21228.92 169.64 42907.54 47872.28 2017-05-15 12:30:52.000 135 21228.93 169.64 42907.57 47872.34 2017-05-15 12:30:53.000 135 21228.93 169.66 42907.59 47872.36 2017-05-15 12:30:54.000 135 21228.91 169.66 42907.59 47872.37 2017-05-15 12:30:55.000 135 21228.89 169.67 42907.62 47872.37 2017-05-15 12:30:56.000 135 21228.85 169.69 42907.62 47872.36 2017-05-15 12:30:57.000 135 21228.85 169.68 42907.61 47872.33 2017-05-15 12:30:58.000 135 21228.87 169.66 42907.61 47872.34 2017-05-15 12:30:59.000 135 21228.90 169.64 42907.63 47872.32 2017-05-15 12:31:00.000 135 21228.95 169.56 42907.65 47872.39 2017-05-15 12:31:01.000 135 21229.02 169.50 42907.71 47872.40 2017-05-15 12:31:02.000 135 21229.04 169.46 42907.73 47872.46 2017-05-15 12:31:03.000 135 21229.10 169.43 42907.76 47872.54 2017-05-15 12:31:04.000 135 21229.13 169.42 42907.79 47872.59 2017-05-15 12:31:05.000 135 21229.14 169.42 42907.79 47872.58 2017-05-15 12:31:06.000 135 21229.17 169.42 42907.82 47872.64 2017-05-15 12:31:07.000 135 21229.22 169.43 42907.81 47872.66 2017-05-15 12:31:08.000 135 21229.27 169.46 42907.79 47872.66 2017-05-15 12:31:09.000 135 21229.33 169.45 42907.79 47872.69 2017-05-15 12:31:10.000 135 21229.36 169.45 42907.79 47872.72 2017-05-15 12:31:11.000 135 21229.42 169.45 42907.78 47872.74 2017-05-15 12:31:12.000 135 21229.42 169.46 42907.81 47872.74 2017-05-15 12:31:13.000 135 21229.40 169.45 42907.79 47872.72 2017-05-15 12:31:14.000 135 21229.42 169.46 42907.77 47872.72 2017-05-15 12:31:15.000 135 21229.37 169.47 42907.78 47872.74 2017-05-15 12:31:16.000 135 21229.35 169.50 42907.74 47872.69 2017-05-15 12:31:17.000 135 21229.35 169.53 42907.69 47872.64 2017-05-15 12:31:18.000 135 21229.36 169.54 42907.68 47872.65 2017-05-15 12:31:19.000 135 21229.35 169.55 42907.65 47872.59 2017-05-15 12:31:20.000 135 21229.37 169.53 42907.63 47872.61 2017-05-15 12:31:21.000 135 21229.37 169.54 42907.63 47872.57 2017-05-15 12:31:22.000 135 21229.42 169.51 42907.64 47872.58 2017-05-15 12:31:23.000 135 21229.46 169.49 42907.64 47872.59 2017-05-15 12:31:24.000 135 21229.49 169.46 42907.64 47872.65 2017-05-15 12:31:25.000 135 21229.47 169.50 42907.67 47872.63 2017-05-15 12:31:26.000 135 21229.47 169.58 42907.61 47872.61 2017-05-15 12:31:27.000 135 21229.45 169.62 42907.56 47872.62 2017-05-15 12:31:28.000 135 21229.45 169.63 42907.52 47872.53 2017-05-15 12:31:29.000 135 21229.47 169.63 42907.48 47872.52 2017-05-15 12:31:30.000 135 21229.47 169.64 42907.50 47872.52 2017-05-15 12:31:31.000 135 21229.49 169.64 42907.48 47872.51 2017-05-15 12:31:32.000 135 21229.47 169.63 42907.50 47872.53 2017-05-15 12:31:33.000 135 21229.48 169.61 42907.51 47872.49 2017-05-15 12:31:34.000 135 21229.52 169.58 42907.50 47872.53 2017-05-15 12:31:35.000 135 21229.56 169.56 42907.52 47872.58 2017-05-15 12:31:36.000 135 21229.61 169.51 42907.57 47872.58 2017-05-15 12:31:37.000 135 21229.65 169.46 42907.61 47872.65 2017-05-15 12:31:38.000 135 21229.66 169.45 42907.60 47872.68 2017-05-15 12:31:39.000 135 21229.68 169.44 42907.65 47872.75 2017-05-15 12:31:40.000 135 21229.67 169.48 42907.67 47872.78 2017-05-15 12:31:41.000 135 21229.70 169.49 42907.66 47872.78 2017-05-15 12:31:42.000 135 21229.72 169.48 42907.66 47872.73 2017-05-15 12:31:43.000 135 21229.74 169.51 42907.66 47872.78 2017-05-15 12:31:44.000 135 21229.75 169.51 42907.65 47872.77 2017-05-15 12:31:45.000 135 21229.75 169.52 42907.64 47872.69 2017-05-15 12:31:46.000 135 21229.76 169.55 42907.58 47872.73 2017-05-15 12:31:47.000 135 21229.78 169.55 42907.54 47872.72 2017-05-15 12:31:48.000 135 21229.80 169.54 42907.50 47872.67 2017-05-15 12:31:49.000 135 21229.80 169.56 42907.49 47872.67 2017-05-15 12:31:50.000 135 21229.79 169.55 42907.52 47872.67 2017-05-15 12:31:51.000 135 21229.82 169.49 42907.52 47872.64 2017-05-15 12:31:52.000 135 21229.82 169.46 42907.54 47872.68 2017-05-15 12:31:53.000 135 21229.82 169.43 42907.54 47872.68 2017-05-15 12:31:54.000 135 21229.84 169.42 42907.57 47872.70 2017-05-15 12:31:55.000 135 21229.89 169.42 42907.55 47872.73 2017-05-15 12:31:56.000 135 21229.93 169.43 42907.55 47872.74 2017-05-15 12:31:57.000 135 21229.95 169.42 42907.56 47872.74 2017-05-15 12:31:58.000 135 21229.98 169.38 42907.55 47872.80 2017-05-15 12:31:59.000 135 21230.00 169.40 42907.56 47872.80 2017-05-15 12:32:00.000 135 21230.02 169.39 42907.55 47872.79 2017-05-15 12:32:01.000 135 21230.04 169.37 42907.57 47872.84 2017-05-15 12:32:02.000 135 21230.07 169.36 42907.58 47872.82 2017-05-15 12:32:03.000 135 21230.12 169.34 42907.57 47872.86 2017-05-15 12:32:04.000 135 21230.14 169.30 42907.57 47872.86 2017-05-15 12:32:05.000 135 21230.14 169.27 42907.61 47872.89 2017-05-15 12:32:06.000 135 21230.14 169.24 42907.65 47872.92 2017-05-15 12:32:07.000 135 21230.14 169.21 42907.66 47872.93 2017-05-15 12:32:08.000 135 21230.15 169.17 42907.70 47872.92 2017-05-15 12:32:09.000 135 21230.15 169.11 42907.71 47873.00 2017-05-15 12:32:10.000 135 21230.18 169.09 42907.73 47872.99 2017-05-15 12:32:11.000 135 21230.17 169.12 42907.73 47873.04 2017-05-15 12:32:12.000 135 21230.20 169.09 42907.70 47873.04 2017-05-15 12:32:13.000 135 21230.23 169.08 42907.71 47873.05 2017-05-15 12:32:14.000 135 21230.23 169.11 42907.70 47873.05 2017-05-15 12:32:15.000 135 21230.29 169.10 42907.70 47873.08 2017-05-15 12:32:16.000 135 21230.32 169.09 42907.73 47873.06 2017-05-15 12:32:17.000 135 21230.35 169.09 42907.74 47873.09 2017-05-15 12:32:18.000 135 21230.35 169.07 42907.71 47873.08 2017-05-15 12:32:19.000 135 21230.38 169.07 42907.76 47873.10 2017-05-15 12:32:20.000 135 21230.39 169.04 42907.74 47873.12 2017-05-15 12:32:21.000 135 21230.36 169.04 42907.73 47873.12 2017-05-15 12:32:22.000 135 21230.35 169.04 42907.79 47873.13 2017-05-15 12:32:23.000 135 21230.35 169.02 42907.78 47873.15 2017-05-15 12:32:24.000 135 21230.35 169.02 42907.78 47873.16 2017-05-15 12:32:25.000 135 21230.34 169.03 42907.77 47873.17 2017-05-15 12:32:26.000 135 21230.34 169.04 42907.82 47873.17 2017-05-15 12:32:27.000 135 21230.35 169.05 42907.79 47873.15 2017-05-15 12:32:28.000 135 21230.35 169.03 42907.78 47873.16 2017-05-15 12:32:29.000 135 21230.34 169.04 42907.79 47873.19 2017-05-15 12:32:30.000 135 21230.37 169.04 42907.81 47873.17 2017-05-15 12:32:31.000 135 21230.33 169.04 42907.80 47873.20 2017-05-15 12:32:32.000 135 21230.29 169.08 42907.80 47873.15 2017-05-15 12:32:33.000 135 21230.27 169.15 42907.76 47873.13 2017-05-15 12:32:34.000 135 21230.28 169.19 42907.73 47873.10 2017-05-15 12:32:35.000 135 21230.28 169.21 42907.70 47873.03 2017-05-15 12:32:36.000 135 21230.30 169.19 42907.69 47873.03 2017-05-15 12:32:37.000 135 21230.35 169.16 42907.69 47873.05 2017-05-15 12:32:38.000 135 21230.34 169.20 42907.65 47873.02 2017-05-15 12:32:39.000 135 21230.33 169.23 42907.62 47873.03 2017-05-15 12:32:40.000 135 21230.37 169.20 42907.62 47873.01 2017-05-15 12:32:41.000 135 21230.37 169.16 42907.62 47873.03 2017-05-15 12:32:42.000 135 21230.35 169.13 42907.65 47873.04 2017-05-15 12:32:43.000 135 21230.35 169.07 42907.70 47873.01 2017-05-15 12:32:44.000 135 21230.38 169.05 42907.73 47873.07 2017-05-15 12:32:45.000 135 21230.35 169.08 42907.73 47873.09 2017-05-15 12:32:46.000 135 21230.35 169.08 42907.75 47873.11 2017-05-15 12:32:47.000 135 21230.35 169.05 42907.75 47873.15 2017-05-15 12:32:48.000 135 21230.33 169.04 42907.74 47873.11 2017-05-15 12:32:49.000 135 21230.31 169.01 42907.75 47873.09 2017-05-15 12:32:50.000 135 21230.29 169.00 42907.77 47873.13 2017-05-15 12:32:51.000 135 21230.25 169.04 42907.79 47873.13 2017-05-15 12:32:52.000 135 21230.22 169.08 42907.78 47873.12 2017-05-15 12:32:53.000 135 21230.21 169.11 42907.72 47873.08 2017-05-15 12:32:54.000 135 21230.22 169.15 42907.69 47873.05 2017-05-15 12:32:55.000 135 21230.25 169.14 42907.72 47873.04 2017-05-15 12:32:56.000 135 21230.25 169.13 42907.73 47873.03 2017-05-15 12:32:57.000 135 21230.29 169.15 42907.69 47873.08 2017-05-15 12:32:58.000 135 21230.33 169.21 42907.65 47873.05 2017-05-15 12:32:59.000 135 21230.37 169.23 42907.65 47873.03 2017-05-15 12:33:00.000 135 21230.41 169.24 42907.61 47873.04 2017-05-15 12:33:01.000 135 21230.43 169.22 42907.56 47873.04 2017-05-15 12:33:02.000 135 21230.45 169.18 42907.59 47873.03 2017-05-15 12:33:03.000 135 21230.44 169.15 42907.62 47873.03 2017-05-15 12:33:04.000 135 21230.46 169.12 42907.62 47873.03 2017-05-15 12:33:05.000 135 21230.46 169.14 42907.65 47873.08 2017-05-15 12:33:06.000 135 21230.43 169.17 42907.65 47873.06 2017-05-15 12:33:07.000 135 21230.44 169.21 42907.61 47873.06 2017-05-15 12:33:08.000 135 21230.42 169.21 42907.61 47873.05 2017-05-15 12:33:09.000 135 21230.39 169.22 42907.60 47873.01 2017-05-15 12:33:10.000 135 21230.37 169.24 42907.55 47872.99 2017-05-15 12:33:11.000 135 21230.36 169.20 42907.56 47872.96 2017-05-15 12:33:12.000 135 21230.39 169.16 42907.56 47872.97 2017-05-15 12:33:13.000 135 21230.38 169.15 42907.57 47872.98 2017-05-15 12:33:14.000 135 21230.39 169.12 42907.58 47872.95 2017-05-15 12:33:15.000 135 21230.41 169.10 42907.61 47873.01 2017-05-15 12:33:16.000 135 21230.43 169.09 42907.57 47873.00 2017-05-15 12:33:17.000 135 21230.40 169.06 42907.61 47873.02 2017-05-15 12:33:18.000 135 21230.35 169.06 42907.61 47873.00 2017-05-15 12:33:19.000 135 21230.39 169.03 42907.62 47873.00 2017-05-15 12:33:20.000 135 21230.41 168.99 42907.62 47873.02 2017-05-15 12:33:21.000 135 21230.42 168.95 42907.63 47873.03 2017-05-15 12:33:22.000 135 21230.44 168.90 42907.66 47873.05 2017-05-15 12:33:23.000 135 21230.44 168.90 42907.69 47873.09 2017-05-15 12:33:24.000 135 21230.46 168.91 42907.69 47873.09 2017-05-15 12:33:25.000 135 21230.46 168.92 42907.66 47873.09 2017-05-15 12:33:26.000 135 21230.42 168.92 42907.65 47873.07 2017-05-15 12:33:27.000 135 21230.38 168.92 42907.62 47873.09 2017-05-15 12:33:28.000 135 21230.38 168.91 42907.64 47873.05 2017-05-15 12:33:29.000 135 21230.37 168.90 42907.64 47873.03 2017-05-15 12:33:30.000 135 21230.34 168.85 42907.65 47873.04 2017-05-15 12:33:31.000 135 21230.31 168.80 42907.67 47873.04 2017-05-15 12:33:32.000 135 21230.32 168.78 42907.66 47873.01 2017-05-15 12:33:33.000 135 21230.32 168.75 42907.69 47873.03 2017-05-15 12:33:34.000 135 21230.37 168.70 42907.72 47873.03 2017-05-15 12:33:35.000 135 21230.43 168.66 42907.73 47873.07 2017-05-15 12:33:36.000 135 21230.45 168.66 42907.75 47873.10 2017-05-15 12:33:37.000 135 21230.49 168.66 42907.75 47873.15 2017-05-15 12:33:38.000 135 21230.51 168.65 42907.76 47873.16 2017-05-15 12:33:39.000 135 21230.55 168.63 42907.74 47873.16 2017-05-15 12:33:40.000 135 21230.60 168.60 42907.72 47873.17 2017-05-15 12:33:41.000 135 21230.64 168.57 42907.73 47873.18 2017-05-15 12:33:42.000 135 21230.70 168.54 42907.74 47873.18 2017-05-15 12:33:43.000 135 21230.74 168.51 42907.74 47873.27 2017-05-15 12:33:44.000 135 21230.77 168.54 42907.76 47873.26 2017-05-15 12:33:45.000 135 21230.76 168.59 42907.72 47873.30 2017-05-15 12:33:46.000 135 21230.77 168.59 42907.71 47873.26 2017-05-15 12:33:47.000 135 21230.78 168.61 42907.69 47873.26 2017-05-15 12:33:48.000 135 21230.79 168.62 42907.66 47873.24 2017-05-15 12:33:49.000 135 21230.78 168.65 42907.66 47873.23 2017-05-15 12:33:50.000 135 21230.74 168.70 42907.63 47873.23 2017-05-15 12:33:51.000 135 21230.74 168.73 42907.62 47873.16 2017-05-15 12:33:52.000 135 21230.74 168.73 42907.65 47873.15 2017-05-15 12:33:53.000 135 21230.76 168.75 42907.62 47873.13 2017-05-15 12:33:54.000 135 21230.75 168.74 42907.57 47873.10 2017-05-15 12:33:55.000 135 21230.77 168.72 42907.53 47873.14 2017-05-15 12:33:56.000 135 21230.79 168.67 42907.54 47873.11 2017-05-15 12:33:57.000 135 21230.86 168.60 42907.55 47873.15 2017-05-15 12:33:58.000 135 21230.84 168.56 42907.55 47873.15 2017-05-15 12:33:59.000 135 21230.87 168.57 42907.61 47873.17 2017-05-15 12:34:00.000 135 21230.93 168.55 42907.64 47873.23 2017-05-15 12:34:01.000 135 21230.96 168.48 42907.63 47873.23 2017-05-15 12:34:02.000 135 21230.97 168.49 42907.60 47873.25 2017-05-15 12:34:03.000 135 21230.94 168.40 42907.59 47873.28 2017-05-15 12:34:04.000 135 21230.96 168.35 42907.60 47873.25 2017-05-15 12:34:05.000 135 21230.97 168.31 42907.63 47873.27 2017-05-15 12:34:06.000 135 21230.99 168.30 42907.66 47873.27 2017-05-15 12:34:07.000 135 21230.99 168.29 42907.63 47873.33 2017-05-15 12:34:08.000 135 21230.99 168.31 42907.57 47873.29 2017-05-15 12:34:09.000 135 21231.02 168.30 42907.55 47873.27 2017-05-15 12:34:10.000 135 21231.02 168.29 42907.54 47873.25 2017-05-15 12:34:11.000 135 21231.00 168.26 42907.54 47873.26 2017-05-15 12:34:12.000 135 21231.00 168.21 42907.54 47873.23 2017-05-15 12:34:13.000 135 21231.02 168.19 42907.58 47873.24 2017-05-15 12:34:14.000 135 21231.02 168.19 42907.57 47873.25 2017-05-15 12:34:15.000 135 21231.03 168.20 42907.57 47873.25 2017-05-15 12:34:16.000 135 21231.06 168.20 42907.58 47873.27 2017-05-15 12:34:17.000 135 21231.07 168.22 42907.58 47873.30 2017-05-15 12:34:18.000 135 21231.06 168.22 42907.56 47873.30 2017-05-15 12:34:19.000 135 21231.08 168.19 42907.59 47873.29 2017-05-15 12:34:20.000 135 21231.11 168.20 42907.58 47873.29 2017-05-15 12:34:21.000 135 21231.15 168.21 42907.55 47873.30 2017-05-15 12:34:22.000 135 21231.18 168.22 42907.52 47873.32 2017-05-15 12:34:23.000 135 21231.19 168.27 42907.46 47873.28 2017-05-15 12:34:24.000 135 21231.18 168.25 42907.44 47873.26 2017-05-15 12:34:25.000 135 21231.21 168.21 42907.46 47873.24 2017-05-15 12:34:26.000 135 21231.23 168.16 42907.44 47873.24 2017-05-15 12:34:27.000 135 21231.25 168.13 42907.42 47873.25 2017-05-15 12:34:28.000 135 21231.28 168.09 42907.45 47873.24 2017-05-15 12:34:29.000 135 21231.29 168.06 42907.49 47873.28 2017-05-15 12:34:30.000 135 21231.30 168.04 42907.50 47873.30 2017-05-15 12:34:31.000 135 21231.27 168.07 42907.48 47873.30 2017-05-15 12:34:32.000 135 21231.29 168.10 42907.50 47873.31 2017-05-15 12:34:33.000 135 21231.31 168.11 42907.47 47873.28 2017-05-15 12:34:34.000 135 21231.33 168.12 42907.46 47873.31 2017-05-15 12:34:35.000 135 21231.34 168.13 42907.46 47873.28 2017-05-15 12:34:36.000 135 21231.38 168.13 42907.44 47873.30 2017-05-15 12:34:37.000 135 21231.41 168.15 42907.47 47873.32 2017-05-15 12:34:38.000 135 21231.46 168.18 42907.47 47873.31 2017-05-15 12:34:39.000 135 21231.51 168.18 42907.43 47873.35 2017-05-15 12:34:40.000 135 21231.48 168.18 42907.44 47873.35 2017-05-15 12:34:41.000 135 21231.51 168.18 42907.44 47873.37 2017-05-15 12:34:42.000 135 21231.54 168.20 42907.45 47873.37 2017-05-15 12:34:43.000 135 21231.56 168.17 42907.44 47873.41 2017-05-15 12:34:44.000 135 21231.61 168.18 42907.43 47873.41 2017-05-15 12:34:45.000 135 21231.68 168.13 42907.41 47873.44 2017-05-15 12:34:46.000 135 21231.71 168.14 42907.41 47873.41 2017-05-15 12:34:47.000 135 21231.75 168.10 42907.40 47873.48 2017-05-15 12:34:48.000 135 21231.77 168.08 42907.44 47873.50 2017-05-15 12:34:49.000 135 21231.77 168.08 42907.48 47873.53 2017-05-15 12:34:50.000 135 21231.83 168.06 42907.50 47873.54 2017-05-15 12:34:51.000 135 21231.87 168.08 42907.47 47873.58 2017-05-15 12:34:52.000 135 21231.88 168.13 42907.48 47873.58 2017-05-15 12:34:53.000 135 21231.91 168.13 42907.48 47873.59 2017-05-15 12:34:54.000 135 21231.91 168.15 42907.48 47873.58 2017-05-15 12:34:55.000 135 21231.94 168.16 42907.46 47873.60 2017-05-15 12:34:56.000 135 21231.99 168.21 42907.44 47873.62 2017-05-15 12:34:57.000 135 21232.02 168.30 42907.43 47873.60 2017-05-15 12:34:58.000 135 21232.05 168.32 42907.38 47873.59 2017-05-15 12:34:59.000 135 21232.03 168.33 42907.34 47873.55 2017-05-15 12:35:00.000 135 21232.04 168.35 42907.31 47873.55 2017-05-15 12:35:01.000 135 21232.07 168.36 42907.30 47873.50 2017-05-15 12:35:02.000 135 21232.06 168.35 42907.31 47873.49 2017-05-15 12:35:03.000 135 21232.07 168.35 42907.33 47873.51 2017-05-15 12:35:04.000 135 21232.08 168.35 42907.35 47873.49 2017-05-15 12:35:05.000 135 21232.09 168.38 42907.35 47873.53 2017-05-15 12:35:06.000 135 21232.11 168.40 42907.32 47873.56 2017-05-15 12:35:07.000 135 21232.14 168.37 42907.34 47873.55 2017-05-15 12:35:08.000 135 21232.15 168.35 42907.34 47873.56 2017-05-15 12:35:09.000 135 21232.17 168.33 42907.34 47873.58 2017-05-15 12:35:10.000 135 21232.20 168.30 42907.38 47873.60 2017-05-15 12:35:11.000 135 21232.23 168.25 42907.40 47873.60 2017-05-15 12:35:12.000 135 21232.23 168.24 42907.41 47873.62 2017-05-15 12:35:13.000 135 21232.28 168.17 42907.40 47873.66 2017-05-15 12:35:14.000 135 21232.34 168.14 42907.39 47873.65 2017-05-15 12:35:15.000 135 21232.40 168.13 42907.43 47873.72 2017-05-15 12:35:16.000 135 21232.43 168.08 42907.47 47873.73 2017-05-15 12:35:17.000 135 21232.45 168.02 42907.46 47873.77 2017-05-15 12:35:18.000 135 21232.50 168.00 42907.46 47873.78 2017-05-15 12:35:19.000 135 21232.51 167.97 42907.53 47873.85 2017-05-15 12:35:20.000 135 21232.55 167.91 42907.52 47873.87 2017-05-15 12:35:21.000 135 21232.60 167.87 42907.57 47873.91 2017-05-15 12:35:22.000 135 21232.62 167.86 42907.59 47873.95 2017-05-15 12:35:23.000 135 21232.62 167.86 42907.62 47873.98 2017-05-15 12:35:24.000 135 21232.64 167.85 42907.64 47874.00 2017-05-15 12:35:25.000 135 21232.66 167.82 42907.62 47874.03 2017-05-15 12:35:26.000 135 21232.65 167.79 42907.66 47874.04 2017-05-15 12:35:27.000 135 21232.68 167.80 42907.69 47874.08 2017-05-15 12:35:28.000 135 21232.70 167.77 42907.72 47874.09 2017-05-15 12:35:29.000 135 21232.70 167.75 42907.72 47874.10 2017-05-15 12:35:30.000 135 21232.69 167.71 42907.69 47874.09 2017-05-15 12:35:31.000 135 21232.71 167.70 42907.69 47874.10 2017-05-15 12:35:32.000 135 21232.73 167.68 42907.68 47874.10 2017-05-15 12:35:33.000 135 21232.74 167.66 42907.69 47874.11 2017-05-15 12:35:34.000 135 21232.76 167.61 42907.70 47874.11 2017-05-15 12:35:35.000 135 21232.77 167.60 42907.69 47874.14 2017-05-15 12:35:36.000 135 21232.77 167.65 42907.69 47874.11 2017-05-15 12:35:37.000 135 21232.79 167.66 42907.64 47874.13 2017-05-15 12:35:38.000 135 21232.77 167.66 42907.61 47874.09 2017-05-15 12:35:39.000 135 21232.81 167.65 42907.59 47874.11 2017-05-15 12:35:40.000 135 21232.82 167.65 42907.64 47874.09 2017-05-15 12:35:41.000 135 21232.85 167.61 42907.65 47874.09 2017-05-15 12:35:42.000 135 21232.89 167.55 42907.70 47874.12 2017-05-15 12:35:43.000 135 21232.90 167.54 42907.73 47874.18 2017-05-15 12:35:44.000 135 21232.94 167.51 42907.72 47874.20 2017-05-15 12:35:45.000 135 21232.96 167.51 42907.75 47874.26 2017-05-15 12:35:46.000 135 21233.01 167.53 42907.76 47874.28 2017-05-15 12:35:47.000 135 21233.05 167.55 42907.72 47874.28 2017-05-15 12:35:48.000 135 21233.03 167.54 42907.70 47874.25 2017-05-15 12:35:49.000 135 21233.04 167.47 42907.73 47874.30 2017-05-15 12:35:50.000 135 21233.04 167.46 42907.74 47874.26 2017-05-15 12:35:51.000 135 21233.00 167.47 42907.73 47874.28 2017-05-15 12:35:52.000 135 21232.98 167.50 42907.74 47874.24 2017-05-15 12:35:53.000 135 21232.96 167.52 42907.68 47874.24 2017-05-15 12:35:54.000 135 21232.99 167.49 42907.65 47874.22 2017-05-15 12:35:55.000 135 21233.07 167.41 42907.68 47874.24 2017-05-15 12:35:56.000 135 21233.11 167.32 42907.67 47874.24 2017-05-15 12:35:57.000 135 21233.10 167.31 42907.67 47874.28 2017-05-15 12:35:58.000 135 21233.17 167.29 42907.69 47874.32 2017-05-15 12:35:59.000 135 21233.23 167.29 42907.71 47874.35 2017-05-15 12:36:00.000 135 21233.26 167.28 42907.73 47874.38 2017-05-15 12:36:01.000 135 21233.31 167.29 42907.71 47874.38 2017-05-15 12:36:02.000 135 21233.33 167.27 42907.72 47874.42 2017-05-15 12:36:03.000 135 21233.35 167.27 42907.70 47874.40 2017-05-15 12:36:04.000 135 21233.39 167.27 42907.70 47874.41 2017-05-15 12:36:05.000 135 21233.43 167.28 42907.70 47874.42 2017-05-15 12:36:06.000 135 21233.43 167.32 42907.66 47874.42 2017-05-15 12:36:07.000 135 21233.43 167.35 42907.63 47874.41 2017-05-15 12:36:08.000 135 21233.42 167.36 42907.62 47874.36 2017-05-15 12:36:09.000 135 21233.39 167.39 42907.59 47874.36 2017-05-15 12:36:10.000 135 21233.46 167.40 42907.57 47874.35 2017-05-15 12:36:11.000 135 21233.50 167.41 42907.53 47874.33 2017-05-15 12:36:12.000 135 21233.51 167.40 42907.50 47874.30 2017-05-15 12:36:13.000 135 21233.50 167.36 42907.46 47874.28 2017-05-15 12:36:14.000 135 21233.49 167.33 42907.46 47874.29 2017-05-15 12:36:15.000 135 21233.50 167.31 42907.46 47874.27 2017-05-15 12:36:16.000 135 21233.55 167.29 42907.45 47874.27 2017-05-15 12:36:17.000 135 21233.59 167.25 42907.44 47874.29 2017-05-15 12:36:18.000 135 21233.62 167.28 42907.45 47874.31 2017-05-15 12:36:19.000 135 21233.68 167.27 42907.45 47874.30 2017-05-15 12:36:20.000 135 21233.75 167.23 42907.44 47874.35 2017-05-15 12:36:21.000 135 21233.76 167.16 42907.41 47874.37 2017-05-15 12:36:22.000 135 21233.73 167.10 42907.45 47874.37 2017-05-15 12:36:23.000 135 21233.71 167.04 42907.52 47874.41 2017-05-15 12:36:24.000 135 21233.72 167.00 42907.55 47874.43 2017-05-15 12:36:25.000 135 21233.72 166.96 42907.57 47874.45 2017-05-15 12:36:26.000 135 21233.75 166.94 42907.63 47874.51 2017-05-15 12:36:27.000 135 21233.73 166.94 42907.67 47874.50 2017-05-15 12:36:28.000 135 21233.76 166.93 42907.68 47874.57 2017-05-15 12:36:29.000 135 21233.77 166.94 42907.68 47874.60 2017-05-15 12:36:30.000 135 21233.75 166.98 42907.67 47874.58 2017-05-15 12:36:31.000 135 21233.72 167.02 42907.65 47874.59 2017-05-15 12:36:32.000 135 21233.70 167.06 42907.62 47874.55 2017-05-15 12:36:33.000 135 21233.72 167.10 42907.63 47874.51 2017-05-15 12:36:34.000 135 21233.72 167.10 42907.60 47874.48 2017-05-15 12:36:35.000 135 21233.75 167.11 42907.59 47874.50 2017-05-15 12:36:36.000 135 21233.77 167.10 42907.57 47874.51 2017-05-15 12:36:37.000 135 21233.79 167.10 42907.55 47874.49 2017-05-15 12:36:38.000 135 21233.82 167.15 42907.51 47874.49 2017-05-15 12:36:39.000 135 21233.83 167.17 42907.50 47874.47 2017-05-15 12:36:40.000 135 21233.86 167.16 42907.49 47874.48 2017-05-15 12:36:41.000 135 21233.91 167.18 42907.50 47874.47 2017-05-15 12:36:42.000 135 21233.89 167.17 42907.49 47874.49 2017-05-15 12:36:43.000 135 21233.91 167.16 42907.46 47874.50 2017-05-15 12:36:44.000 135 21233.94 167.15 42907.47 47874.50 2017-05-15 12:36:45.000 135 21233.96 167.14 42907.52 47874.50 2017-05-15 12:36:46.000 135 21233.93 167.13 42907.54 47874.52 2017-05-15 12:36:47.000 135 21233.95 167.08 42907.55 47874.52 2017-05-15 12:36:48.000 135 21233.99 167.02 42907.59 47874.58 2017-05-15 12:36:49.000 135 21234.01 166.97 42907.64 47874.62 2017-05-15 12:36:50.000 135 21234.01 166.92 42907.73 47874.64 2017-05-15 12:36:51.000 135 21233.98 166.87 42907.78 47874.70 2017-05-15 12:36:52.000 135 21234.00 166.84 42907.81 47874.75 2017-05-15 12:36:53.000 135 21234.00 166.87 42907.83 47874.77 2017-05-15 12:36:54.000 135 21234.04 166.90 42907.84 47874.79 2017-05-15 12:36:55.000 135 21234.05 166.92 42907.81 47874.81 2017-05-15 12:36:56.000 135 21234.09 166.91 42907.81 47874.80 2017-05-15 12:36:57.000 135 21234.11 166.93 42907.80 47874.79 2017-05-15 12:36:58.000 135 21234.14 166.92 42907.80 47874.79 2017-05-15 12:36:59.000 135 21234.16 166.91 42907.81 47874.81 2017-05-15 12:37:00.000 135 21234.15 166.90 42907.79 47874.79 2017-05-15 12:37:01.000 135 21234.12 166.91 42907.78 47874.79 2017-05-15 12:37:02.000 135 21234.06 166.94 42907.76 47874.78 2017-05-15 12:37:03.000 135 21234.03 166.99 42907.75 47874.74 2017-05-15 12:37:04.000 135 21233.99 167.04 42907.71 47874.71 2017-05-15 12:37:05.000 135 21233.98 167.04 42907.67 47874.66 2017-05-15 12:37:06.000 135 21233.95 167.03 42907.66 47874.62 2017-05-15 12:37:07.000 135 21233.93 167.05 42907.63 47874.59 2017-05-15 12:37:08.000 135 21233.93 167.07 42907.59 47874.54 2017-05-15 12:37:09.000 135 21233.89 167.05 42907.58 47874.50 2017-05-15 12:37:10.000 135 21233.89 167.05 42907.58 47874.52 2017-05-15 12:37:11.000 135 21233.93 167.01 42907.58 47874.47 2017-05-15 12:37:12.000 135 21233.95 166.99 42907.56 47874.46 2017-05-15 12:37:13.000 135 21233.99 166.92 42907.58 47874.49 2017-05-15 12:37:14.000 135 21234.04 166.84 42907.59 47874.54 2017-05-15 12:37:15.000 135 21234.08 166.79 42907.65 47874.59 2017-05-15 12:37:16.000 135 21234.13 166.80 42907.68 47874.61 2017-05-15 12:37:17.000 135 21234.16 166.78 42907.71 47874.67 2017-05-15 12:37:18.000 135 21234.18 166.80 42907.73 47874.69 2017-05-15 12:37:19.000 135 21234.22 166.81 42907.75 47874.72 2017-05-15 12:37:20.000 135 21234.26 166.78 42907.74 47874.77 2017-05-15 12:37:21.000 135 21234.26 166.78 42907.72 47874.80 2017-05-15 12:37:22.000 135 21234.24 166.77 42907.76 47874.81 2017-05-15 12:37:23.000 135 21234.23 166.72 42907.83 47874.80 2017-05-15 12:37:24.000 135 21234.23 166.70 42907.83 47874.82 2017-05-15 12:37:25.000 135 21234.22 166.69 42907.83 47874.87 2017-05-15 12:37:26.000 135 21234.17 166.66 42907.88 47874.85 2017-05-15 12:37:27.000 135 21234.12 166.60 42907.90 47874.87 2017-05-15 12:37:28.000 135 21234.08 166.61 42907.93 47874.87 2017-05-15 12:37:29.000 135 21234.10 166.61 42907.95 47874.93 2017-05-15 12:37:30.000 135 21234.06 166.61 42907.97 47874.90 2017-05-15 12:37:31.000 135 21234.05 166.60 42907.98 47874.91 2017-05-15 12:37:32.000 135 21234.04 166.57 42907.98 47874.91 2017-05-15 12:37:33.000 135 21234.02 166.57 42908.01 47874.91 2017-05-15 12:37:34.000 135 21234.06 166.54 42908.00 47874.93 2017-05-15 12:37:35.000 135 21234.03 166.59 42907.99 47874.92 2017-05-15 12:37:36.000 135 21234.03 166.69 42907.94 47874.90 2017-05-15 12:37:37.000 135 21234.03 166.79 42907.84 47874.83 2017-05-15 12:37:38.000 135 21234.02 166.82 42907.79 47874.82 2017-05-15 12:37:39.000 135 21234.07 166.77 42907.76 47874.75 2017-05-15 12:37:40.000 135 21234.10 166.72 42907.74 47874.74 2017-05-15 12:37:41.000 135 21234.15 166.68 42907.74 47874.76 2017-05-15 12:37:42.000 135 21234.16 166.66 42907.75 47874.78 2017-05-15 12:37:43.000 135 21234.20 166.65 42907.76 47874.81 2017-05-15 12:37:44.000 135 21234.18 166.68 42907.76 47874.81 2017-05-15 12:37:45.000 135 21234.21 166.66 42907.76 47874.80 2017-05-15 12:37:46.000 135 21234.21 166.64 42907.76 47874.82 2017-05-15 12:37:47.000 135 21234.20 166.63 42907.76 47874.82 2017-05-15 12:37:48.000 135 21234.15 166.66 42907.76 47874.81 2017-05-15 12:37:49.000 135 21234.13 166.67 42907.74 47874.78 2017-05-15 12:37:50.000 135 21234.11 166.70 42907.68 47874.78 2017-05-15 12:37:51.000 135 21234.04 166.78 42907.62 47874.69 2017-05-15 12:37:52.000 135 21233.99 166.80 42907.58 47874.63 2017-05-15 12:37:53.000 135 21233.97 166.83 42907.49 47874.56 2017-05-15 12:37:54.000 135 21233.96 166.84 42907.42 47874.47 2017-05-15 12:37:55.000 135 21233.94 166.84 42907.40 47874.44 2017-05-15 12:37:56.000 135 21233.93 166.83 42907.38 47874.36 2017-05-15 12:37:57.000 135 21233.93 166.81 42907.35 47874.37 2017-05-15 12:37:58.000 135 21233.90 166.78 42907.33 47874.36 2017-05-15 12:37:59.000 135 21233.91 166.78 42907.33 47874.34 2017-05-15 12:38:00.000 135 21233.94 166.76 42907.35 47874.33 2017-05-15 12:38:01.000 135 21233.96 166.76 42907.37 47874.29 2017-05-15 12:38:02.000 135 21234.00 166.72 42907.38 47874.33 2017-05-15 12:38:03.000 135 21234.04 166.66 42907.41 47874.37 2017-05-15 12:38:04.000 135 21234.03 166.67 42907.41 47874.38 2017-05-15 12:38:05.000 135 21234.01 166.70 42907.43 47874.39 2017-05-15 12:38:06.000 135 21234.00 166.72 42907.43 47874.39 2017-05-15 12:38:07.000 135 21233.97 166.73 42907.40 47874.37 2017-05-15 12:38:08.000 135 21233.94 166.74 42907.36 47874.35 2017-05-15 12:38:09.000 135 21233.92 166.76 42907.29 47874.31 2017-05-15 12:38:10.000 135 21233.86 166.78 42907.26 47874.25 2017-05-15 12:38:11.000 135 21233.80 166.79 42907.22 47874.23 2017-05-15 12:38:12.000 135 21233.73 166.79 42907.18 47874.14 2017-05-15 12:38:13.000 135 21233.68 166.80 42907.14 47874.12 2017-05-15 12:38:14.000 135 21233.70 166.78 42907.14 47874.07 2017-05-15 12:38:15.000 135 21233.70 166.74 42907.16 47874.05 2017-05-15 12:38:16.000 135 21233.68 166.68 42907.14 47874.04 2017-05-15 12:38:17.000 135 21233.68 166.66 42907.14 47874.06 2017-05-15 12:38:18.000 135 21233.70 166.70 42907.17 47874.08 2017-05-15 12:38:19.000 135 21233.72 166.77 42907.17 47874.10 2017-05-15 12:38:20.000 135 21233.77 166.81 42907.11 47874.10 2017-05-15 12:38:21.000 135 21233.84 166.82 42907.07 47874.10 2017-05-15 12:38:22.000 135 21233.88 166.78 42907.08 47874.09 2017-05-15 12:38:23.000 135 21233.91 166.72 42907.11 47874.12 2017-05-15 12:38:24.000 135 21233.95 166.67 42907.15 47874.13 2017-05-15 12:38:25.000 135 21233.95 166.67 42907.17 47874.18 2017-05-15 12:38:26.000 135 21233.90 166.67 42907.17 47874.20 2017-05-15 12:38:27.000 135 21233.89 166.67 42907.20 47874.21 2017-05-15 12:38:28.000 135 21233.86 166.68 42907.22 47874.21 2017-05-15 12:38:29.000 135 21233.82 166.70 42907.23 47874.20 2017-05-15 12:38:30.000 135 21233.77 166.70 42907.23 47874.20 2017-05-15 12:38:31.000 135 21233.74 166.68 42907.26 47874.16 2017-05-15 12:38:32.000 135 21233.74 166.67 42907.25 47874.18 2017-05-15 12:38:33.000 135 21233.73 166.66 42907.26 47874.17 2017-05-15 12:38:34.000 135 21233.71 166.66 42907.24 47874.19 2017-05-15 12:38:35.000 135 21233.73 166.65 42907.28 47874.21 2017-05-15 12:38:36.000 135 21233.71 166.67 42907.29 47874.19 2017-05-15 12:38:37.000 135 21233.75 166.66 42907.26 47874.21 2017-05-15 12:38:38.000 135 21233.78 166.66 42907.28 47874.21 2017-05-15 12:38:39.000 135 21233.76 166.66 42907.27 47874.21 2017-05-15 12:38:40.000 135 21233.74 166.67 42907.25 47874.20 2017-05-15 12:38:41.000 135 21233.76 166.67 42907.23 47874.16 2017-05-15 12:38:42.000 135 21233.76 166.66 42907.21 47874.19 2017-05-15 12:38:43.000 135 21233.72 166.68 42907.20 47874.15 2017-05-15 12:38:44.000 135 21233.70 166.70 42907.16 47874.10 2017-05-15 12:38:45.000 135 21233.68 166.73 42907.18 47874.09 2017-05-15 12:38:46.000 135 21233.64 166.73 42907.17 47874.10 2017-05-15 12:38:47.000 135 21233.57 166.77 42907.15 47874.03 2017-05-15 12:38:48.000 135 21233.52 166.81 42907.13 47874.00 2017-05-15 12:38:49.000 135 21233.44 166.84 42907.11 47873.97 2017-05-15 12:38:50.000 135 21233.42 166.88 42907.10 47873.94 2017-05-15 12:38:51.000 135 21233.40 166.89 42907.10 47873.90 2017-05-15 12:38:52.000 135 21233.30 166.93 42907.11 47873.88 2017-05-15 12:38:53.000 135 21233.26 166.96 42907.05 47873.82 2017-05-15 12:38:54.000 135 21233.21 167.00 42907.02 47873.78 2017-05-15 12:38:55.000 135 21233.18 167.00 42907.00 47873.72 2017-05-15 12:38:56.000 135 21233.15 167.01 42906.96 47873.70 2017-05-15 12:38:57.000 135 21233.10 167.02 42906.96 47873.67 2017-05-15 12:38:58.000 135 21233.09 167.02 42906.95 47873.64 2017-05-15 12:38:59.000 135 21233.09 167.02 42906.90 47873.62 2017-05-15 12:39:00.000 135 21233.06 167.03 42906.89 47873.60 2017-05-15 12:39:01.000 135 21233.06 167.02 42906.93 47873.60 2017-05-15 12:39:02.000 135 21233.08 167.03 42906.96 47873.56 2017-05-15 12:39:03.000 135 21233.10 167.01 42906.92 47873.58 2017-05-15 12:39:04.000 135 21233.11 167.00 42906.90 47873.57 2017-05-15 12:39:05.000 135 21233.15 167.02 42906.94 47873.59 2017-05-15 12:39:06.000 135 21233.14 167.04 42906.95 47873.60 2017-05-15 12:39:07.000 135 21233.13 167.05 42906.94 47873.59 2017-05-15 12:39:08.000 135 21233.12 167.05 42906.95 47873.62 2017-05-15 12:39:09.000 135 21233.09 167.06 42906.99 47873.62 2017-05-15 12:39:10.000 135 21233.10 167.04 42906.97 47873.63 2017-05-15 12:39:11.000 135 21233.11 167.03 42906.97 47873.62 2017-05-15 12:39:12.000 135 21233.12 167.02 42906.98 47873.65 2017-05-15 12:39:13.000 135 21233.12 167.01 42907.00 47873.63 2017-05-15 12:39:14.000 135 21233.15 166.99 42907.00 47873.69 2017-05-15 12:39:15.000 135 21233.17 167.03 42907.04 47873.72 2017-05-15 12:39:16.000 135 21233.19 167.03 42907.06 47873.75 2017-05-15 12:39:17.000 135 21233.20 167.04 42907.07 47873.79 2017-05-15 12:39:18.000 135 21233.23 167.04 42907.07 47873.79 2017-05-15 12:39:19.000 135 21233.24 167.08 42907.06 47873.79 2017-05-15 12:39:20.000 135 21233.27 167.11 42907.04 47873.77 2017-05-15 12:39:21.000 135 21233.34 167.10 42907.06 47873.81 2017-05-15 12:39:22.000 135 21233.36 167.11 42907.04 47873.81 2017-05-15 12:39:23.000 135 21233.41 167.13 42907.02 47873.80 2017-05-15 12:39:24.000 135 21233.47 167.13 42907.03 47873.86 2017-05-15 12:39:25.000 135 21233.49 167.11 42907.03 47873.87 2017-05-15 12:39:26.000 135 21233.51 167.13 42907.06 47873.90 2017-05-15 12:39:27.000 135 21233.49 167.12 42907.06 47873.92 2017-05-15 12:39:28.000 135 21233.46 167.12 42907.07 47873.91 2017-05-15 12:39:29.000 135 21233.43 167.11 42907.12 47873.92 2017-05-15 12:39:30.000 135 21233.43 167.08 42907.13 47873.90 2017-05-15 12:39:31.000 135 21233.41 167.06 42907.13 47873.93 2017-05-15 12:39:32.000 135 21233.41 167.02 42907.12 47873.91 2017-05-15 12:39:33.000 135 21233.40 167.00 42907.16 47873.92 2017-05-15 12:39:34.000 135 21233.37 166.98 42907.17 47873.94 2017-05-15 12:39:35.000 135 21233.40 166.89 42907.20 47873.96 2017-05-15 12:39:36.000 135 21233.37 166.82 42907.25 47873.96 2017-05-15 12:39:37.000 135 21233.38 166.81 42907.27 47873.99 2017-05-15 12:39:38.000 135 21233.42 166.77 42907.32 47874.02 2017-05-15 12:39:39.000 135 21233.40 166.77 42907.33 47874.07 2017-05-15 12:39:40.000 135 21233.43 166.78 42907.35 47874.04 2017-05-15 12:39:41.000 135 21233.48 166.80 42907.33 47874.11 2017-05-15 12:39:42.000 135 21233.55 166.81 42907.30 47874.10 2017-05-15 12:39:43.000 135 21233.62 166.87 42907.31 47874.12 2017-05-15 12:39:44.000 135 21233.68 166.88 42907.28 47874.14 2017-05-15 12:39:45.000 135 21233.71 166.89 42907.28 47874.17 2017-05-15 12:39:46.000 135 21233.68 166.86 42907.29 47874.16 2017-05-15 12:39:47.000 135 21233.67 166.83 42907.30 47874.14 2017-05-15 12:39:48.000 135 21233.67 166.84 42907.32 47874.16 2017-05-15 12:39:49.000 135 21233.65 166.84 42907.37 47874.18 2017-05-15 12:39:50.000 135 21233.65 166.84 42907.36 47874.21 2017-05-15 12:39:51.000 135 21233.67 166.86 42907.36 47874.20 2017-05-15 12:39:52.000 135 21233.66 166.87 42907.35 47874.23 2017-05-15 12:39:53.000 135 21233.67 166.86 42907.33 47874.22 2017-05-15 12:39:54.000 135 21233.68 166.81 42907.35 47874.18 2017-05-15 12:39:55.000 135 21233.65 166.81 42907.34 47874.16 2017-05-15 12:39:56.000 135 21233.68 166.78 42907.33 47874.20 2017-05-15 12:39:57.000 135 21233.70 166.75 42907.34 47874.24 2017-05-15 12:39:58.000 135 21233.80 166.74 42907.37 47874.22 2017-05-15 12:39:59.000 135 21233.89 166.75 42907.34 47874.29 2017-05-15 12:40:00.000 135 21234.04 166.75 42907.37 47874.35 2017-05-15 12:40:01.000 135 21234.12 166.76 42907.40 47874.41 2017-05-15 12:40:02.000 135 21234.19 166.71 42907.40 47874.42 2017-05-15 12:40:03.000 135 21234.27 166.67 42907.42 47874.49 2017-05-15 12:40:04.000 135 21234.41 166.65 42907.45 47874.56 2017-05-15 12:40:05.000 135 21234.50 166.63 42907.45 47874.62 2017-05-15 12:40:06.000 135 21234.58 166.58 42907.50 47874.68 2017-05-15 12:40:07.000 135 21234.61 166.53 42907.56 47874.76 2017-05-15 12:40:08.000 135 21234.64 166.47 42907.60 47874.80 2017-05-15 12:40:09.000 135 21234.69 166.44 42907.65 47874.88 2017-05-15 12:40:10.000 135 21234.74 166.37 42907.68 47874.95 2017-05-15 12:40:11.000 135 21234.75 166.33 42907.73 47874.99 2017-05-15 12:40:12.000 135 21234.79 166.34 42907.76 47875.05 2017-05-15 12:40:13.000 135 21234.81 166.34 42907.78 47875.07 2017-05-15 12:40:14.000 135 21234.84 166.37 42907.76 47875.10 2017-05-15 12:40:15.000 135 21234.88 166.39 42907.72 47875.11 2017-05-15 12:40:16.000 135 21234.90 166.39 42907.74 47875.11 2017-05-15 12:40:17.000 135 21234.97 166.32 42907.72 47875.13 2017-05-15 12:40:18.000 135 21235.03 166.28 42907.73 47875.13 2017-05-15 12:40:19.000 135 21235.09 166.22 42907.76 47875.22 2017-05-15 12:40:20.000 135 21235.18 166.19 42907.80 47875.22 2017-05-15 12:40:21.000 135 21235.24 166.16 42907.81 47875.27 2017-05-15 12:40:22.000 135 21235.28 166.16 42907.84 47875.32 2017-05-15 12:40:23.000 135 21235.34 166.15 42907.82 47875.36 2017-05-15 12:40:24.000 135 21235.39 166.13 42907.81 47875.36 2017-05-15 12:40:25.000 135 21235.43 166.09 42907.84 47875.39 2017-05-15 12:40:26.000 135 21235.51 166.06 42907.88 47875.46 2017-05-15 12:40:27.000 135 21235.59 166.05 42907.85 47875.48 2017-05-15 12:40:28.000 135 21235.60 166.07 42907.90 47875.51 2017-05-15 12:40:29.000 135 21235.62 166.06 42907.90 47875.55 2017-05-15 12:40:30.000 135 21235.64 166.04 42907.88 47875.56 2017-05-15 12:40:31.000 135 21235.68 166.05 42907.92 47875.59 2017-05-15 12:40:32.000 135 21235.70 166.07 42907.91 47875.56 2017-05-15 12:40:33.000 135 21235.65 166.07 42907.88 47875.56 2017-05-15 12:40:34.000 135 21235.63 166.11 42907.82 47875.54 2017-05-15 12:40:35.000 135 21235.65 166.13 42907.78 47875.52 2017-05-15 12:40:36.000 135 21235.64 166.15 42907.76 47875.48 2017-05-15 12:40:37.000 135 21235.61 166.15 42907.73 47875.45 2017-05-15 12:40:38.000 135 21235.60 166.17 42907.73 47875.42 2017-05-15 12:40:39.000 135 21235.62 166.15 42907.72 47875.44 2017-05-15 12:40:40.000 135 21235.63 166.16 42907.73 47875.41 2017-05-15 12:40:41.000 135 21235.62 166.14 42907.73 47875.45 2017-05-15 12:40:42.000 135 21235.63 166.09 42907.72 47875.42 2017-05-15 12:40:43.000 135 21235.65 166.08 42907.72 47875.44 2017-05-15 12:40:44.000 135 21235.69 166.06 42907.75 47875.43 2017-05-15 12:40:45.000 135 21235.72 166.02 42907.76 47875.47 2017-05-15 12:40:46.000 135 21235.77 166.01 42907.76 47875.50 2017-05-15 12:40:47.000 135 21235.79 166.00 42907.73 47875.52 2017-05-15 12:40:48.000 135 21235.83 165.96 42907.77 47875.55 2017-05-15 12:40:49.000 135 21235.88 165.92 42907.81 47875.56 2017-05-15 12:40:50.000 135 21235.89 165.92 42907.82 47875.59 2017-05-15 12:40:51.000 135 21235.90 165.91 42907.79 47875.62 2017-05-15 12:40:52.000 135 21235.96 165.92 42907.80 47875.66 2017-05-15 12:40:53.000 135 21236.00 165.90 42907.84 47875.68 2017-05-15 12:40:54.000 135 21236.00 165.87 42907.87 47875.69 2017-05-15 12:40:55.000 135 21235.95 165.86 42907.88 47875.71 2017-05-15 12:40:56.000 135 21235.90 165.84 42907.95 47875.71 2017-05-15 12:40:57.000 135 21235.91 165.85 42907.98 47875.75 2017-05-15 12:40:58.000 135 21235.92 165.87 42908.00 47875.75 2017-05-15 12:40:59.000 135 21235.93 165.90 42907.99 47875.78 2017-05-15 12:41:00.000 135 21235.98 165.96 42907.99 47875.85 2017-05-15 12:41:01.000 135 21236.02 165.97 42907.99 47875.86 2017-05-15 12:41:02.000 135 21236.07 166.00 42907.95 47875.83 2017-05-15 12:41:03.000 135 21236.08 165.99 42907.89 47875.80 2017-05-15 12:41:04.000 135 21236.12 166.00 42907.89 47875.77 2017-05-15 12:41:05.000 135 21236.13 166.00 42907.85 47875.79 2017-05-15 12:41:06.000 135 21236.19 166.01 42907.81 47875.74 2017-05-15 12:41:07.000 135 21236.22 166.05 42907.78 47875.77 2017-05-15 12:41:08.000 135 21236.26 166.01 42907.75 47875.74 2017-05-15 12:41:09.000 135 21236.34 166.00 42907.78 47875.77 2017-05-15 12:41:10.000 135 21236.40 166.01 42907.74 47875.76 2017-05-15 12:41:11.000 135 21236.43 166.01 42907.72 47875.81 2017-05-15 12:41:12.000 135 21236.47 165.99 42907.71 47875.77 2017-05-15 12:41:13.000 135 21236.46 165.94 42907.69 47875.77 2017-05-15 12:41:14.000 135 21236.42 165.95 42907.71 47875.76 2017-05-15 12:41:15.000 135 21236.32 165.99 42907.67 47875.74 2017-05-15 12:41:16.000 135 21236.25 166.07 42907.62 47875.68 2017-05-15 12:41:17.000 135 21236.21 166.16 42907.58 47875.61 2017-05-15 12:41:18.000 135 21236.17 166.22 42907.46 47875.51 2017-05-15 12:41:19.000 135 21236.14 166.26 42907.39 47875.43 2017-05-15 12:41:20.000 135 21236.13 166.30 42907.32 47875.36 2017-05-15 12:41:21.000 135 21236.10 166.32 42907.31 47875.30 2017-05-15 12:41:22.000 135 21236.09 166.34 42907.28 47875.24 2017-05-15 12:41:23.000 135 21236.07 166.33 42907.23 47875.25 2017-05-15 12:41:24.000 135 21236.06 166.34 42907.21 47875.16 2017-05-15 12:41:25.000 135 21236.02 166.36 42907.22 47875.13 2017-05-15 12:41:26.000 135 21235.99 166.43 42907.13 47875.11 2017-05-15 12:41:27.000 135 21235.98 166.45 42907.06 47875.03 2017-05-15 12:41:28.000 135 21235.97 166.45 42907.01 47874.97 2017-05-15 12:41:29.000 135 21235.97 166.40 42907.04 47874.94 2017-05-15 12:41:30.000 135 21236.03 166.29 42907.02 47874.89 2017-05-15 12:41:31.000 135 21236.10 166.18 42907.05 47874.93 2017-05-15 12:41:32.000 135 21236.17 166.09 42907.07 47875.01 2017-05-15 12:41:33.000 135 21236.16 166.04 42907.09 47875.05 2017-05-15 12:41:34.000 135 21236.09 165.97 42907.15 47875.09 2017-05-15 12:41:35.000 135 21236.09 165.94 42907.21 47875.12 2017-05-15 12:41:36.000 135 21236.06 165.93 42907.22 47875.17 2017-05-15 12:41:37.000 135 21236.04 165.96 42907.24 47875.14 2017-05-15 12:41:38.000 135 21236.06 165.96 42907.23 47875.14 2017-05-15 12:41:39.000 135 21236.08 165.96 42907.25 47875.14 2017-05-15 12:41:40.000 135 21236.08 165.98 42907.25 47875.20 2017-05-15 12:41:41.000 135 21236.13 166.02 42907.25 47875.22 2017-05-15 12:41:42.000 135 21236.15 166.04 42907.21 47875.20 2017-05-15 12:41:43.000 135 21236.19 166.03 42907.18 47875.18 2017-05-15 12:41:44.000 135 21236.20 166.02 42907.20 47875.22 2017-05-15 12:41:45.000 135 21236.20 166.05 42907.20 47875.20 2017-05-15 12:41:46.000 135 21236.19 166.13 42907.14 47875.20 2017-05-15 12:41:47.000 135 21236.21 166.16 42907.11 47875.17 2017-05-15 12:41:48.000 135 21236.23 166.17 42907.09 47875.14 2017-05-15 12:41:49.000 135 21236.23 166.20 42907.07 47875.11 2017-05-15 12:41:50.000 135 21236.24 166.23 42907.06 47875.09 2017-05-15 12:41:51.000 135 21236.22 166.25 42907.01 47875.04 2017-05-15 12:41:52.000 135 21236.16 166.26 42906.98 47875.02 2017-05-15 12:41:53.000 135 21236.19 166.24 42906.95 47874.99 2017-05-15 12:41:54.000 135 21236.21 166.23 42906.96 47874.99 2017-05-15 12:41:55.000 135 21236.17 166.21 42906.95 47874.96 2017-05-15 12:41:56.000 135 21236.19 166.18 42906.99 47874.99 2017-05-15 12:41:57.000 135 21236.19 166.17 42907.00 47874.99 2017-05-15 12:41:58.000 135 21236.23 166.10 42907.03 47875.03 2017-05-15 12:41:59.000 135 21236.27 166.04 42907.04 47875.07 2017-05-15 12:42:00.000 135 21236.30 166.01 42907.09 47875.13 2017-05-15 12:42:01.000 135 21236.31 166.00 42907.11 47875.19 2017-05-15 12:42:02.000 135 21236.32 165.96 42907.15 47875.18 2017-05-15 12:42:03.000 135 21236.32 165.93 42907.17 47875.22 2017-05-15 12:42:04.000 135 21236.29 165.91 42907.19 47875.22 2017-05-15 12:42:05.000 135 21236.25 165.90 42907.25 47875.25 2017-05-15 12:42:06.000 135 21236.23 165.91 42907.26 47875.27 2017-05-15 12:42:07.000 135 21236.19 165.88 42907.26 47875.26 2017-05-15 12:42:08.000 135 21236.18 165.85 42907.32 47875.26 2017-05-15 12:42:09.000 135 21236.20 165.90 42907.32 47875.28 2017-05-15 12:42:10.000 135 21236.26 165.94 42907.34 47875.31 2017-05-15 12:42:11.000 135 21236.25 165.94 42907.33 47875.37 2017-05-15 12:42:12.000 135 21236.21 165.93 42907.32 47875.33 2017-05-15 12:42:13.000 135 21236.19 165.93 42907.36 47875.31 2017-05-15 12:42:14.000 135 21236.16 165.95 42907.37 47875.31 2017-05-15 12:42:15.000 135 21236.17 165.98 42907.33 47875.31 2017-05-15 12:42:16.000 135 21236.15 166.04 42907.32 47875.28 2017-05-15 12:42:17.000 135 21236.14 166.05 42907.30 47875.33 2017-05-15 12:42:18.000 135 21236.16 166.06 42907.32 47875.30 2017-05-15 12:42:19.000 135 21236.16 166.08 42907.35 47875.29 2017-05-15 12:42:20.000 135 21236.12 166.14 42907.35 47875.27 2017-05-15 12:42:21.000 135 21236.09 166.15 42907.32 47875.27 2017-05-15 12:42:22.000 135 21236.07 166.15 42907.28 47875.21 2017-05-15 12:42:23.000 135 21236.02 166.12 42907.31 47875.20 2017-05-15 12:42:24.000 135 21235.95 166.05 42907.33 47875.20 2017-05-15 12:42:25.000 135 21235.96 166.04 42907.31 47875.18 2017-05-15 12:42:26.000 135 21235.95 166.08 42907.34 47875.17 2017-05-15 12:42:27.000 135 21235.92 166.11 42907.36 47875.23 2017-05-15 12:42:28.000 135 21235.93 166.11 42907.35 47875.18 2017-05-15 12:42:29.000 135 21235.88 166.13 42907.29 47875.19 2017-05-15 12:42:30.000 135 21235.84 166.13 42907.28 47875.17 2017-05-15 12:42:31.000 135 21235.78 166.17 42907.32 47875.12 2017-05-15 12:42:32.000 135 21235.75 166.21 42907.32 47875.08 2017-05-15 12:42:33.000 135 21235.75 166.26 42907.26 47875.10 2017-05-15 12:42:34.000 135 21235.68 166.29 42907.22 47875.04 2017-05-15 12:42:35.000 135 21235.58 166.29 42907.25 47875.00 2017-05-15 12:42:36.000 135 21235.49 166.25 42907.28 47874.95 2017-05-15 12:42:37.000 135 21235.40 166.23 42907.29 47874.91 2017-05-15 12:42:38.000 135 21235.31 166.25 42907.30 47874.89 2017-05-15 12:42:39.000 135 21235.21 166.27 42907.32 47874.88 2017-05-15 12:42:40.000 135 21235.15 166.28 42907.30 47874.84 2017-05-15 12:42:41.000 135 21235.10 166.30 42907.29 47874.80 2017-05-15 12:42:42.000 135 21235.08 166.32 42907.32 47874.79 2017-05-15 12:42:43.000 135 21235.01 166.33 42907.30 47874.76 2017-05-15 12:42:44.000 135 21235.00 166.34 42907.33 47874.76 2017-05-15 12:42:45.000 135 21234.96 166.36 42907.32 47874.74 2017-05-15 12:42:46.000 135 21234.94 166.39 42907.33 47874.73 2017-05-15 12:42:47.000 135 21234.85 166.39 42907.29 47874.70 2017-05-15 12:42:48.000 135 21234.81 166.39 42907.29 47874.66 2017-05-15 12:42:49.000 135 21234.72 166.42 42907.29 47874.65 2017-05-15 12:42:50.000 135 21234.69 166.45 42907.28 47874.62 2017-05-15 12:42:51.000 135 21234.64 166.45 42907.28 47874.61 2017-05-15 12:42:52.000 135 21234.61 166.44 42907.29 47874.58 2017-05-15 12:42:53.000 135 21234.58 166.44 42907.31 47874.55 2017-05-15 12:42:54.000 135 21234.49 166.45 42907.34 47874.57 2017-05-15 12:42:55.000 135 21234.43 166.48 42907.32 47874.53 2017-05-15 12:42:56.000 135 21234.40 166.50 42907.31 47874.52 2017-05-15 12:42:57.000 135 21234.29 166.54 42907.29 47874.51 2017-05-15 12:42:58.000 135 21234.20 166.58 42907.29 47874.44 2017-05-15 12:42:59.000 135 21234.14 166.64 42907.25 47874.40 2017-05-15 12:43:00.000 135 21234.09 166.69 42907.27 47874.37 2017-05-15 12:43:01.000 135 21234.08 166.67 42907.24 47874.29 2017-05-15 12:43:02.000 135 21234.02 166.69 42907.24 47874.28 2017-05-15 12:43:03.000 135 21233.95 166.70 42907.24 47874.26 2017-05-15 12:43:04.000 135 21233.96 166.71 42907.24 47874.26 2017-05-15 12:43:05.000 135 21233.93 166.71 42907.24 47874.22 2017-05-15 12:43:06.000 135 21233.91 166.70 42907.25 47874.20 2017-05-15 12:43:07.000 135 21233.89 166.70 42907.24 47874.24 2017-05-15 12:43:08.000 135 21233.89 166.70 42907.25 47874.22 2017-05-15 12:43:09.000 135 21233.92 166.68 42907.24 47874.23 2017-05-15 12:43:10.000 135 21233.95 166.67 42907.30 47874.26 2017-05-15 12:43:11.000 135 21233.91 166.71 42907.33 47874.29 2017-05-15 12:43:12.000 135 21233.89 166.75 42907.29 47874.26 2017-05-15 12:43:13.000 135 21233.93 166.72 42907.26 47874.24 2017-05-15 12:43:14.000 135 21233.94 166.67 42907.26 47874.25 2017-05-15 12:43:15.000 135 21233.98 166.62 42907.29 47874.25 2017-05-15 12:43:16.000 135 21234.00 166.51 42907.31 47874.29 2017-05-15 12:43:17.000 135 21234.00 166.43 42907.32 47874.32 2017-05-15 12:43:18.000 135 21234.00 166.36 42907.39 47874.36 2017-05-15 12:43:19.000 135 21233.99 166.33 42907.43 47874.42 2017-05-15 12:43:20.000 135 21233.99 166.27 42907.51 47874.45 2017-05-15 12:43:21.000 135 21234.02 166.24 42907.52 47874.46 2017-05-15 12:43:22.000 135 21234.03 166.23 42907.54 47874.52 2017-05-15 12:43:23.000 135 21234.00 166.23 42907.58 47874.54 2017-05-15 12:43:24.000 135 21233.99 166.24 42907.56 47874.56 2017-05-15 12:43:25.000 135 21233.99 166.26 42907.60 47874.56 2017-05-15 12:43:26.000 135 21233.96 166.28 42907.58 47874.57 2017-05-15 12:43:27.000 135 21233.92 166.35 42907.55 47874.56 2017-05-15 12:43:28.000 135 21233.85 166.36 42907.57 47874.51 2017-05-15 12:43:29.000 135 21233.81 166.37 42907.63 47874.50 2017-05-15 12:43:30.000 135 21233.75 166.40 42907.60 47874.50 2017-05-15 12:43:31.000 135 21233.68 166.44 42907.59 47874.47 2017-05-15 12:43:32.000 135 21233.64 166.47 42907.62 47874.46 2017-05-15 12:43:33.000 135 21233.59 166.49 42907.61 47874.45 2017-05-15 12:43:34.000 135 21233.59 166.49 42907.59 47874.41 2017-05-15 12:43:35.000 135 21233.58 166.50 42907.60 47874.44 2017-05-15 12:43:36.000 135 21233.55 166.49 42907.64 47874.42 2017-05-15 12:43:37.000 135 21233.50 166.45 42907.64 47874.39 2017-05-15 12:43:38.000 135 21233.50 166.43 42907.65 47874.38 2017-05-15 12:43:39.000 135 21233.54 166.42 42907.67 47874.41 2017-05-15 12:43:40.000 135 21233.61 166.44 42907.67 47874.45 2017-05-15 12:43:41.000 135 21233.66 166.41 42907.68 47874.44 2017-05-15 12:43:42.000 135 21233.70 166.40 42907.68 47874.48 2017-05-15 12:43:43.000 135 21233.71 166.41 42907.70 47874.48 2017-05-15 12:43:44.000 135 21233.71 166.41 42907.71 47874.51 2017-05-15 12:43:45.000 135 21233.69 166.42 42907.70 47874.52 2017-05-15 12:43:46.000 135 21233.71 166.36 42907.72 47874.59 2017-05-15 12:43:47.000 135 21233.74 166.27 42907.79 47874.60 2017-05-15 12:43:48.000 135 21233.76 166.22 42907.86 47874.63 2017-05-15 12:43:49.000 135 21233.75 166.17 42907.94 47874.72 2017-05-15 12:43:50.000 135 21233.75 166.09 42908.01 47874.76 2017-05-15 12:43:51.000 135 21233.78 166.08 42908.08 47874.84 2017-05-15 12:43:52.000 135 21233.82 166.11 42908.13 47874.91 2017-05-15 12:43:53.000 135 21233.84 166.18 42908.14 47874.97 2017-05-15 12:43:54.000 135 21233.83 166.24 42908.13 47874.95 2017-05-15 12:43:55.000 135 21233.83 166.28 42908.06 47874.96 2017-05-15 12:43:56.000 135 21233.83 166.28 42908.02 47874.94 2017-05-15 12:43:57.000 135 21233.81 166.27 42908.01 47874.90 2017-05-15 12:43:58.000 135 21233.79 166.25 42908.02 47874.88 2017-05-15 12:43:59.000 135 21233.78 166.29 42908.03 47874.86 2017-05-15 12:44:00.000 135 21233.75 166.32 42908.03 47874.86 2017-05-15 12:44:01.000 135 21233.77 166.36 42908.03 47874.87 2017-05-15 12:44:02.000 135 21233.82 166.39 42908.01 47874.85 2017-05-15 12:44:03.000 135 21233.86 166.40 42907.98 47874.86 2017-05-15 12:44:04.000 135 21233.93 166.40 42907.98 47874.84 2017-05-15 12:44:05.000 135 21233.97 166.40 42907.95 47874.86 2017-05-15 12:44:06.000 135 21234.01 166.42 42907.98 47874.89 2017-05-15 12:44:07.000 135 21234.02 166.42 42907.93 47874.90 2017-05-15 12:44:08.000 135 21234.03 166.40 42907.92 47874.90 2017-05-15 12:44:09.000 135 21234.05 166.40 42907.92 47874.92 2017-05-15 12:44:10.000 135 21234.11 166.39 42907.93 47874.92 2017-05-15 12:44:11.000 135 21234.12 166.41 42907.93 47874.93 2017-05-15 12:44:12.000 135 21234.18 166.41 42907.94 47874.92 2017-05-15 12:44:13.000 135 21234.19 166.39 42907.91 47874.93 2017-05-15 12:44:14.000 135 21234.21 166.39 42907.89 47874.96 2017-05-15 12:44:15.000 135 21234.23 166.37 42907.91 47874.97 2017-05-15 12:44:16.000 135 21234.29 166.30 42907.91 47874.98 2017-05-15 12:44:17.000 135 21234.30 166.25 42907.91 47874.97 2017-05-15 12:44:18.000 135 21234.30 166.25 42907.94 47874.99 2017-05-15 12:44:19.000 135 21234.36 166.24 42907.91 47874.95 2017-05-15 12:44:20.000 135 21234.38 166.28 42907.90 47875.01 2017-05-15 12:44:21.000 135 21234.44 166.33 42907.87 47875.02 2017-05-15 12:44:22.000 135 21234.45 166.47 42907.78 47874.98 2017-05-15 12:44:23.000 135 21234.46 166.56 42907.71 47874.93 2017-05-15 12:44:24.000 135 21234.50 166.60 42907.63 47874.90 2017-05-15 12:44:25.000 135 21234.54 166.61 42907.57 47874.81 2017-05-15 12:44:26.000 135 21234.57 166.58 42907.54 47874.82 2017-05-15 12:44:27.000 135 21234.59 166.55 42907.54 47874.79 2017-05-15 12:44:28.000 135 21234.61 166.55 42907.52 47874.79 2017-05-15 12:44:29.000 135 21234.66 166.55 42907.48 47874.78 2017-05-15 12:44:30.000 135 21234.68 166.56 42907.48 47874.79 2017-05-15 12:44:31.000 135 21234.65 166.61 42907.46 47874.78 2017-05-15 12:44:32.000 135 21234.63 166.70 42907.42 47874.76 2017-05-15 12:44:33.000 135 21234.63 166.76 42907.36 47874.68 2017-05-15 12:44:34.000 135 21234.63 166.78 42907.27 47874.66 2017-05-15 12:44:35.000 135 21234.66 166.78 42907.28 47874.56 2017-05-15 12:44:36.000 135 21234.71 166.78 42907.24 47874.60 2017-05-15 12:44:37.000 135 21234.74 166.76 42907.25 47874.59 2017-05-15 12:44:38.000 135 21234.78 166.76 42907.25 47874.61 2017-05-15 12:44:39.000 135 21234.81 166.76 42907.22 47874.61 2017-05-15 12:44:40.000 135 21234.86 166.77 42907.24 47874.64 2017-05-15 12:44:41.000 135 21234.91 166.79 42907.23 47874.64 2017-05-15 12:44:42.000 135 21234.93 166.79 42907.25 47874.67 2017-05-15 12:44:43.000 135 21234.93 166.87 42907.22 47874.65 2017-05-15 12:44:44.000 135 21234.93 166.93 42907.17 47874.66 2017-05-15 12:44:45.000 135 21234.97 166.97 42907.10 47874.59 2017-05-15 12:44:46.000 135 21234.98 166.95 42907.06 47874.54 2017-05-15 12:44:47.000 135 21234.99 166.94 42907.03 47874.55 2017-05-15 12:44:48.000 135 21235.02 166.95 42906.99 47874.50 2017-05-15 12:44:49.000 135 21235.05 166.92 42907.01 47874.51 2017-05-15 12:44:50.000 135 21235.04 166.90 42907.02 47874.52 2017-05-15 12:44:51.000 135 21235.07 166.85 42907.00 47874.50 2017-05-15 12:44:52.000 135 21235.05 166.80 42907.04 47874.52 2017-05-15 12:44:53.000 135 21235.06 166.68 42907.05 47874.54 2017-05-15 12:44:54.000 135 21235.04 166.56 42907.10 47874.57 2017-05-15 12:44:55.000 135 21235.06 166.51 42907.13 47874.63 2017-05-15 12:44:56.000 135 21235.08 166.50 42907.18 47874.67 2017-05-15 12:44:57.000 135 21235.10 166.45 42907.22 47874.67 2017-05-15 12:44:58.000 135 21235.13 166.43 42907.21 47874.69 2017-05-15 12:44:59.000 135 21235.11 166.41 42907.23 47874.72 2017-05-15 12:45:00.000 135 21235.13 166.39 42907.27 47874.77 2017-05-15 12:45:01.000 135 21235.19 166.38 42907.30 47874.77 2017-05-15 12:45:02.000 135 21235.23 166.38 42907.34 47874.80 2017-05-15 12:45:03.000 135 21235.24 166.40 42907.32 47874.87 2017-05-15 12:45:04.000 135 21235.29 166.40 42907.33 47874.87 2017-05-15 12:45:05.000 135 21235.31 166.41 42907.34 47874.90 2017-05-15 12:45:06.000 135 21235.36 166.43 42907.36 47874.94 2017-05-15 12:45:07.000 135 21235.40 166.46 42907.36 47874.94 2017-05-15 12:45:08.000 135 21235.45 166.45 42907.37 47874.95 2017-05-15 12:45:09.000 135 21235.50 166.45 42907.36 47875.00 2017-05-15 12:45:10.000 135 21235.54 166.45 42907.37 47875.02 2017-05-15 12:45:11.000 135 21235.55 166.46 42907.39 47875.02 2017-05-15 12:45:12.000 135 21235.53 166.48 42907.40 47875.07 2017-05-15 12:45:13.000 135 21235.56 166.53 42907.41 47875.05 2017-05-15 12:45:14.000 135 21235.57 166.55 42907.40 47875.06 2017-05-15 12:45:15.000 135 21235.57 166.59 42907.38 47875.06 2017-05-15 12:45:16.000 135 21235.59 166.62 42907.34 47875.04 2017-05-15 12:45:17.000 135 21235.59 166.68 42907.35 47875.05 2017-05-15 12:45:18.000 135 21235.58 166.67 42907.33 47875.02 2017-05-15 12:45:19.000 135 21235.62 166.70 42907.29 47874.97 2017-05-15 12:45:20.000 135 21235.61 166.79 42907.20 47874.99 2017-05-15 12:45:21.000 135 21235.56 166.86 42907.19 47874.95 2017-05-15 12:45:22.000 135 21235.52 166.90 42907.10 47874.88 2017-05-15 12:45:23.000 135 21235.53 166.88 42907.08 47874.83 2017-05-15 12:45:24.000 135 21235.57 166.83 42907.08 47874.78 2017-05-15 12:45:25.000 135 21235.61 166.79 42907.08 47874.79 2017-05-15 12:45:26.000 135 21235.62 166.79 42907.08 47874.80 2017-05-15 12:45:27.000 135 21235.62 166.77 42907.09 47874.80 2017-05-15 12:45:28.000 135 21235.61 166.74 42907.07 47874.82 2017-05-15 12:45:29.000 135 21235.62 166.71 42907.06 47874.82 2017-05-15 12:45:30.000 135 21235.65 166.68 42907.07 47874.81 2017-05-15 12:45:31.000 135 21235.66 166.68 42907.07 47874.83 2017-05-15 12:45:32.000 135 21235.65 166.67 42907.06 47874.87 2017-05-15 12:45:33.000 135 21235.70 166.64 42907.09 47874.86 2017-05-15 12:45:34.000 135 21235.76 166.63 42907.13 47874.85 2017-05-15 12:45:35.000 135 21235.81 166.65 42907.12 47874.94 2017-05-15 12:45:36.000 135 21235.91 166.62 42907.16 47874.97 2017-05-15 12:45:37.000 135 21235.95 166.61 42907.19 47875.03 2017-05-15 12:45:38.000 135 21235.99 166.59 42907.21 47875.06 2017-05-15 12:45:39.000 135 21236.03 166.56 42907.25 47875.11 2017-05-15 12:45:40.000 135 21236.03 166.57 42907.28 47875.16 2017-05-15 12:45:41.000 135 21236.01 166.59 42907.28 47875.17 2017-05-15 12:45:42.000 135 21236.01 166.67 42907.23 47875.21 2017-05-15 12:45:43.000 135 21236.00 166.70 42907.26 47875.16 2017-05-15 12:45:44.000 135 21235.96 166.70 42907.24 47875.14 2017-05-15 12:45:45.000 135 21235.98 166.70 42907.23 47875.14 2017-05-15 12:45:46.000 135 21236.02 166.68 42907.23 47875.12 2017-05-15 12:45:47.000 135 21236.04 166.70 42907.23 47875.14 2017-05-15 12:45:48.000 135 21236.07 166.71 42907.27 47875.15 2017-05-15 12:45:49.000 135 21236.05 166.73 42907.24 47875.16 2017-05-15 12:45:50.000 135 21236.11 166.72 42907.23 47875.17 2017-05-15 12:45:51.000 135 21236.16 166.71 42907.23 47875.22 2017-05-15 12:45:52.000 135 21236.21 166.66 42907.22 47875.20 2017-05-15 12:45:53.000 135 21236.26 166.63 42907.21 47875.23 2017-05-15 12:45:54.000 135 21236.33 166.48 42907.27 47875.28 2017-05-15 12:45:55.000 135 21236.34 166.43 42907.31 47875.33 2017-05-15 12:45:56.000 135 21236.42 166.41 42907.40 47875.41 2017-05-15 12:45:57.000 135 21236.45 166.38 42907.39 47875.47 2017-05-15 12:45:58.000 135 21236.44 166.40 42907.39 47875.49 2017-05-15 12:45:59.000 135 21236.38 166.45 42907.39 47875.51 2017-05-15 12:46:00.000 135 21236.33 166.51 42907.36 47875.47 2017-05-15 12:46:01.000 135 21236.33 166.50 42907.32 47875.41 2017-05-15 12:46:02.000 135 21236.32 166.48 42907.28 47875.38 2017-05-15 12:46:03.000 135 21236.33 166.44 42907.32 47875.38 2017-05-15 12:46:04.000 135 21236.34 166.37 42907.33 47875.36 2017-05-15 12:46:05.000 135 21236.36 166.34 42907.35 47875.39 2017-05-15 12:46:06.000 135 21236.37 166.29 42907.36 47875.39 2017-05-15 12:46:07.000 135 21236.40 166.30 42907.36 47875.42 2017-05-15 12:46:08.000 135 21236.43 166.28 42907.41 47875.48 2017-05-15 12:46:09.000 135 21236.44 166.26 42907.41 47875.52 2017-05-15 12:46:10.000 135 21236.49 166.27 42907.43 47875.51 2017-05-15 12:46:11.000 135 21236.49 166.29 42907.43 47875.55 2017-05-15 12:46:12.000 135 21236.53 166.27 42907.44 47875.55 2017-05-15 12:46:13.000 135 21236.58 166.30 42907.42 47875.58 2017-05-15 12:46:14.000 135 21236.61 166.30 42907.41 47875.58 2017-05-15 12:46:15.000 135 21236.65 166.31 42907.41 47875.59 2017-05-15 12:46:16.000 135 21236.70 166.23 42907.43 47875.61 2017-05-15 12:46:17.000 135 21236.75 166.17 42907.45 47875.64 2017-05-15 12:46:18.000 135 21236.81 166.11 42907.50 47875.70 2017-05-15 12:46:19.000 135 21236.88 166.09 42907.51 47875.75 2017-05-15 12:46:20.000 135 21236.89 166.14 42907.54 47875.82 2017-05-15 12:46:21.000 135 21236.91 166.14 42907.55 47875.83 2017-05-15 12:46:22.000 135 21236.94 166.07 42907.54 47875.83 2017-05-15 12:46:23.000 135 21236.94 166.06 42907.55 47875.85 2017-05-15 12:46:24.000 135 21236.95 166.07 42907.56 47875.84 2017-05-15 12:46:25.000 135 21236.98 166.04 42907.57 47875.89 2017-05-15 12:46:26.000 135 21237.01 166.02 42907.56 47875.88 2017-05-15 12:46:27.000 135 21237.03 166.03 42907.56 47875.91 2017-05-15 12:46:28.000 135 21237.04 166.01 42907.57 47875.91 2017-05-15 12:46:29.000 135 21237.04 165.99 42907.57 47875.93 2017-05-15 12:46:30.000 135 21237.08 165.97 42907.58 47875.93 2017-05-15 12:46:31.000 135 21237.11 165.94 42907.64 47875.99 2017-05-15 12:46:32.000 135 21237.13 165.93 42907.65 47875.97 2017-05-15 12:46:33.000 135 21237.11 165.95 42907.66 47875.98 2017-05-15 12:46:34.000 135 21237.11 165.95 42907.69 47876.03 2017-05-15 12:46:35.000 135 21237.12 165.91 42907.72 47876.05 2017-05-15 12:46:36.000 135 21237.11 165.90 42907.72 47876.03 2017-05-15 12:46:37.000 135 21237.09 165.87 42907.72 47876.08 2017-05-15 12:46:38.000 135 21237.10 165.87 42907.76 47876.07 2017-05-15 12:46:39.000 135 21237.09 165.86 42907.75 47876.10 2017-05-15 12:46:40.000 135 21237.13 165.87 42907.79 47876.09 2017-05-15 12:46:41.000 135 21237.14 165.87 42907.75 47876.13 2017-05-15 12:46:42.000 135 21237.12 165.87 42907.72 47876.10 2017-05-15 12:46:43.000 135 21237.08 165.90 42907.68 47876.10 2017-05-15 12:46:44.000 135 21237.11 165.92 42907.67 47876.09 2017-05-15 12:46:45.000 135 21237.09 165.97 42907.62 47876.05 2017-05-15 12:46:46.000 135 21237.05 165.92 42907.65 47876.05 2017-05-15 12:46:47.000 135 21237.04 165.92 42907.66 47876.02 2017-05-15 12:46:48.000 135 21237.02 165.92 42907.66 47876.01 2017-05-15 12:46:49.000 135 21237.03 165.91 42907.65 47876.02 2017-05-15 12:46:50.000 135 21236.99 165.91 42907.68 47876.01 2017-05-15 12:46:51.000 135 21236.93 165.95 42907.64 47875.98 2017-05-15 12:46:52.000 135 21236.94 165.98 42907.66 47875.99 2017-05-15 12:46:53.000 135 21236.92 165.97 42907.62 47875.96 2017-05-15 12:46:54.000 135 21236.88 165.98 42907.62 47875.93 2017-05-15 12:46:55.000 135 21236.86 165.97 42907.63 47875.92 2017-05-15 12:46:56.000 135 21236.88 165.94 42907.64 47875.92 2017-05-15 12:46:57.000 135 21236.91 165.93 42907.67 47875.97 2017-05-15 12:46:58.000 135 21236.92 165.96 42907.64 47875.92 2017-05-15 12:46:59.000 135 21236.96 165.93 42907.66 47875.96 2017-05-15 12:47:00.000 135 21237.02 165.90 42907.68 47875.97 2017-05-15 12:47:01.000 135 21237.04 165.88 42907.69 47876.01 2017-05-15 12:47:02.000 135 21237.05 165.87 42907.71 47876.03 2017-05-15 12:47:03.000 135 21237.11 165.84 42907.75 47876.08 2017-05-15 12:47:04.000 135 21237.11 165.81 42907.75 47876.12 2017-05-15 12:47:05.000 135 21237.14 165.80 42907.78 47876.15 2017-05-15 12:47:06.000 135 21237.13 165.76 42907.82 47876.19 2017-05-15 12:47:07.000 135 21237.17 165.72 42907.86 47876.24 2017-05-15 12:47:08.000 135 21237.18 165.68 42907.92 47876.30 2017-05-15 12:47:09.000 135 21237.16 165.68 42907.96 47876.30 2017-05-15 12:47:10.000 135 21237.15 165.67 42908.02 47876.36 2017-05-15 12:47:11.000 135 21237.14 165.64 42908.04 47876.39 2017-05-15 12:47:12.000 135 21237.12 165.64 42908.09 47876.41 2017-05-15 12:47:13.000 135 21237.09 165.66 42908.12 47876.40 2017-05-15 12:47:14.000 135 21237.04 165.73 42908.15 47876.42 2017-05-15 12:47:15.000 135 21236.98 165.83 42908.11 47876.42 2017-05-15 12:47:16.000 135 21236.91 165.88 42908.07 47876.37 2017-05-15 12:47:17.000 135 21236.86 165.93 42907.99 47876.26 2017-05-15 12:47:18.000 135 21236.83 165.97 42907.97 47876.22 2017-05-15 12:47:19.000 135 21236.83 165.98 42907.92 47876.18 2017-05-15 12:47:20.000 135 21236.81 165.99 42907.90 47876.15 2017-05-15 12:47:21.000 135 21236.81 166.01 42907.91 47876.14 2017-05-15 12:47:22.000 135 21236.82 166.04 42907.89 47876.10 2017-05-15 12:47:23.000 135 21236.81 166.03 42907.89 47876.12 2017-05-15 12:47:24.000 135 21236.83 166.01 42907.87 47876.13 2017-05-15 12:47:25.000 135 21236.82 166.05 42907.91 47876.11 2017-05-15 12:47:26.000 135 21236.81 166.05 42907.90 47876.10 2017-05-15 12:47:27.000 135 21236.79 166.06 42907.90 47876.11 2017-05-15 12:47:28.000 135 21236.75 166.06 42907.87 47876.10 2017-05-15 12:47:29.000 135 21236.73 166.06 42907.88 47876.06 2017-05-15 12:47:30.000 135 21236.69 166.08 42907.90 47876.06 2017-05-15 12:47:31.000 135 21236.65 166.06 42907.92 47876.05 2017-05-15 12:47:32.000 135 21236.58 166.09 42907.90 47876.05 2017-05-15 12:47:33.000 135 21236.54 166.11 42907.93 47876.05 2017-05-15 12:47:34.000 135 21236.52 166.12 42907.94 47876.02 2017-05-15 12:47:35.000 135 21236.48 166.13 42907.93 47876.01 2017-05-15 12:47:36.000 135 21236.43 166.13 42907.91 47876.00 2017-05-15 12:47:37.000 135 21236.40 166.12 42907.93 47875.97 2017-05-15 12:47:38.000 135 21236.37 166.12 42907.93 47875.95 2017-05-15 12:47:39.000 135 21236.35 166.13 42907.96 47875.98 2017-05-15 12:47:40.000 135 21236.27 166.15 42907.96 47875.98 2017-05-15 12:47:41.000 135 21236.24 166.12 42908.01 47875.94 2017-05-15 12:47:42.000 135 21236.23 166.10 42907.98 47875.95 2017-05-15 12:47:43.000 135 21236.20 166.07 42907.99 47875.96 2017-05-15 12:47:44.000 135 21236.16 166.04 42908.02 47875.95 2017-05-15 12:47:45.000 135 21236.13 166.04 42908.07 47875.96 2017-05-15 12:47:46.000 135 21236.18 166.07 42908.08 47875.97 2017-05-15 12:47:47.000 135 21236.15 166.08 42908.06 47875.99 2017-05-15 12:47:48.000 135 21236.16 166.06 42908.08 47875.98 2017-05-15 12:47:49.000 135 21236.12 166.05 42908.10 47875.96 2017-05-15 12:47:50.000 135 21236.12 166.04 42908.13 47875.97 2017-05-15 12:47:51.000 135 21236.10 166.03 42908.12 47875.96 2017-05-15 12:47:52.000 135 21236.11 166.04 42908.10 47875.94 2017-05-15 12:47:53.000 135 21236.09 166.01 42908.09 47875.96 2017-05-15 12:47:54.000 135 21236.10 166.01 42908.09 47875.96 2017-05-15 12:47:55.000 135 21236.09 166.01 42908.07 47875.94 2017-05-15 12:47:56.000 135 21236.10 166.00 42908.11 47875.97 2017-05-15 12:47:57.000 135 21236.12 166.01 42908.09 47875.96 2017-05-15 12:47:58.000 135 21236.12 166.03 42908.13 47875.99 2017-05-15 12:47:59.000 135 21236.11 166.04 42908.13 47875.98 2017-05-15 12:48:00.000 135 21236.11 166.05 42908.14 47876.00 2017-05-15 12:48:01.000 135 21236.09 166.06 42908.12 47876.00 2017-05-15 12:48:02.000 135 21236.07 166.09 42908.12 47875.96 2017-05-15 12:48:03.000 135 21236.05 166.09 42908.11 47875.95 2017-05-15 12:48:04.000 135 21236.02 166.10 42908.11 47875.94 2017-05-15 12:48:05.000 135 21236.00 166.14 42908.08 47875.93 2017-05-15 12:48:06.000 135 21235.95 166.24 42908.03 47875.92 2017-05-15 12:48:07.000 135 21235.90 166.35 42907.93 47875.83 2017-05-15 12:48:08.000 135 21235.86 166.46 42907.86 47875.70 2017-05-15 12:48:09.000 135 21235.83 166.50 42907.76 47875.62 2017-05-15 12:48:10.000 135 21235.87 166.57 42907.68 47875.58 2017-05-15 12:48:11.000 135 21235.88 166.66 42907.57 47875.50 2017-05-15 12:48:12.000 135 21235.86 166.69 42907.50 47875.40 2017-05-15 12:48:13.000 135 21235.79 166.66 42907.42 47875.30 2017-05-15 12:48:14.000 135 21235.82 166.60 42907.40 47875.26 2017-05-15 12:48:15.000 135 21235.81 166.60 42907.37 47875.24 2017-05-15 12:48:16.000 135 21235.81 166.57 42907.39 47875.20 2017-05-15 12:48:17.000 135 21235.81 166.56 42907.35 47875.18 2017-05-15 12:48:18.000 135 21235.80 166.55 42907.36 47875.19 2017-05-15 12:48:19.000 135 21235.79 166.52 42907.36 47875.17 2017-05-15 12:48:20.000 135 21235.80 166.49 42907.37 47875.19 2017-05-15 12:48:21.000 135 21235.78 166.44 42907.38 47875.18 2017-05-15 12:48:22.000 135 21235.79 166.42 42907.39 47875.18 2017-05-15 12:48:23.000 135 21235.75 166.46 42907.39 47875.20 2017-05-15 12:48:24.000 135 21235.73 166.45 42907.40 47875.21 2017-05-15 12:48:25.000 135 21235.74 166.41 42907.42 47875.20 2017-05-15 12:48:26.000 135 21235.76 166.39 42907.43 47875.19 2017-05-15 12:48:27.000 135 21235.76 166.37 42907.43 47875.21 2017-05-15 12:48:28.000 135 21235.75 166.34 42907.46 47875.21 2017-05-15 12:48:29.000 135 21235.77 166.31 42907.50 47875.25 2017-05-15 12:48:30.000 135 21235.74 166.32 42907.55 47875.26 2017-05-15 12:48:31.000 135 21235.75 166.28 42907.55 47875.30 2017-05-15 12:48:32.000 135 21235.74 166.26 42907.58 47875.34 2017-05-15 12:48:33.000 135 21235.73 166.29 42907.58 47875.36 2017-05-15 12:48:34.000 135 21235.73 166.27 42907.59 47875.35 2017-05-15 12:48:35.000 135 21235.70 166.21 42907.60 47875.35 2017-05-15 12:48:36.000 135 21235.70 166.17 42907.65 47875.32 2017-05-15 12:48:37.000 135 21235.69 166.15 42907.67 47875.37 2017-05-15 12:48:38.000 135 21235.71 166.18 42907.66 47875.41 2017-05-15 12:48:39.000 135 21235.71 166.24 42907.66 47875.43 2017-05-15 12:48:40.000 135 21235.74 166.29 42907.63 47875.43 2017-05-15 12:48:41.000 135 21235.79 166.32 42907.58 47875.42 2017-05-15 12:48:42.000 135 21235.80 166.35 42907.56 47875.41 2017-05-15 12:48:43.000 135 21235.81 166.36 42907.54 47875.40 2017-05-15 12:48:44.000 135 21235.78 166.37 42907.52 47875.36 2017-05-15 12:48:45.000 135 21235.71 166.34 42907.50 47875.33 2017-05-15 12:48:46.000 135 21235.68 166.32 42907.49 47875.30 2017-05-15 12:48:47.000 135 21235.63 166.31 42907.50 47875.26 2017-05-15 12:48:48.000 135 21235.63 166.29 42907.47 47875.24 2017-05-15 12:48:49.000 135 21235.58 166.29 42907.48 47875.20 2017-05-15 12:48:50.000 135 21235.58 166.26 42907.50 47875.23 2017-05-15 12:48:51.000 135 21235.63 166.19 42907.58 47875.24 2017-05-15 12:48:52.000 135 21235.67 166.18 42907.61 47875.26 2017-05-15 12:48:53.000 135 21235.72 166.19 42907.58 47875.30 2017-05-15 12:48:54.000 135 21235.75 166.20 42907.61 47875.37 2017-05-15 12:48:55.000 135 21235.78 166.22 42907.61 47875.40 2017-05-15 12:48:56.000 135 21235.79 166.22 42907.65 47875.44 2017-05-15 12:48:57.000 135 21235.78 166.27 42907.66 47875.46 2017-05-15 12:48:58.000 135 21235.80 166.30 42907.69 47875.48 2017-05-15 12:48:59.000 135 21235.75 166.31 42907.73 47875.48 2017-05-15 12:49:00.000 135 21235.66 166.35 42907.71 47875.49 2017-05-15 12:49:01.000 135 21235.61 166.32 42907.72 47875.45 2017-05-15 12:49:02.000 135 21235.57 166.32 42907.75 47875.44 2017-05-15 12:49:03.000 135 21235.50 166.32 42907.76 47875.46 2017-05-15 12:49:04.000 135 21235.44 166.34 42907.82 47875.43 2017-05-15 12:49:05.000 135 21235.45 166.37 42907.87 47875.44 2017-05-15 12:49:06.000 135 21235.47 166.40 42907.84 47875.43 2017-05-15 12:49:07.000 135 21235.45 166.43 42907.82 47875.44 2017-05-15 12:49:08.000 135 21235.48 166.46 42907.76 47875.42 2017-05-15 12:49:09.000 135 21235.49 166.50 42907.73 47875.41 2017-05-15 12:49:10.000 135 21235.50 166.54 42907.72 47875.40 2017-05-15 12:49:11.000 135 21235.48 166.60 42907.69 47875.39 2017-05-15 12:49:12.000 135 21235.50 166.62 42907.71 47875.37 2017-05-15 12:49:13.000 135 21235.49 166.66 42907.70 47875.35 2017-05-15 12:49:14.000 135 21235.44 166.70 42907.68 47875.34 2017-05-15 12:49:15.000 135 21235.40 166.76 42907.66 47875.34 2017-05-15 12:49:16.000 135 21235.36 166.77 42907.67 47875.31 2017-05-15 12:49:17.000 135 21235.33 166.79 42907.70 47875.27 2017-05-15 12:49:18.000 135 21235.29 166.78 42907.71 47875.25 2017-05-15 12:49:19.000 135 21235.21 166.80 42907.70 47875.24 2017-05-15 12:49:20.000 135 21235.18 166.80 42907.69 47875.21 2017-05-15 12:49:21.000 135 21235.13 166.85 42907.69 47875.20 2017-05-15 12:49:22.000 135 21235.04 166.87 42907.67 47875.18 2017-05-15 12:49:23.000 135 21235.03 166.89 42907.66 47875.17 2017-05-15 12:49:24.000 135 21235.02 166.92 42907.67 47875.13 2017-05-15 12:49:25.000 135 21235.03 166.91 42907.68 47875.13 2017-05-15 12:49:26.000 135 21235.03 166.89 42907.71 47875.14 2017-05-15 12:49:27.000 135 21235.02 166.91 42907.73 47875.15 2017-05-15 12:49:28.000 135 21235.01 166.94 42907.75 47875.17 2017-05-15 12:49:29.000 135 21235.05 167.01 42907.76 47875.16 2017-05-15 12:49:30.000 135 21235.10 167.07 42907.71 47875.19 2017-05-15 12:49:31.000 135 21235.16 167.13 42907.65 47875.17 2017-05-15 12:49:32.000 135 21235.16 167.14 42907.64 47875.17 2017-05-15 12:49:33.000 135 21235.16 167.16 42907.63 47875.17 2017-05-15 12:49:34.000 135 21235.15 167.16 42907.62 47875.13 2017-05-15 12:49:35.000 135 21235.14 167.16 42907.58 47875.11 2017-05-15 12:49:36.000 135 21235.10 167.14 42907.58 47875.08 2017-05-15 12:49:37.000 135 21235.08 167.13 42907.60 47875.08 2017-05-15 12:49:38.000 135 21235.04 167.13 42907.59 47875.07 2017-05-15 12:49:39.000 135 21235.01 167.09 42907.58 47875.04 2017-05-15 12:49:40.000 135 21235.00 167.07 42907.61 47875.03 2017-05-15 12:49:41.000 135 21234.98 167.10 42907.65 47875.07 2017-05-15 12:49:42.000 135 21234.92 167.12 42907.61 47875.03 2017-05-15 12:49:43.000 135 21234.90 167.14 42907.58 47875.01 2017-05-15 12:49:44.000 135 21234.96 167.16 42907.61 47875.03 2017-05-15 12:49:45.000 135 21234.92 167.14 42907.58 47875.03 2017-05-15 12:49:46.000 135 21234.91 167.16 42907.62 47875.00 2017-05-15 12:49:47.000 135 21234.98 167.20 42907.64 47875.04 2017-05-15 12:49:48.000 135 21235.00 167.24 42907.62 47875.05 2017-05-15 12:49:49.000 135 21235.00 167.25 42907.58 47875.02 2017-05-15 12:49:50.000 135 21234.96 167.22 42907.56 47875.04 2017-05-15 12:49:51.000 135 21234.97 167.18 42907.60 47875.04 2017-05-15 12:49:52.000 135 21234.99 167.17 42907.64 47875.03 2017-05-15 12:49:53.000 135 21234.97 167.16 42907.65 47875.07 2017-05-15 12:49:54.000 135 21234.93 167.15 42907.62 47875.03 2017-05-15 12:49:55.000 135 21234.93 167.16 42907.64 47875.06 2017-05-15 12:49:56.000 135 21234.92 167.16 42907.64 47875.01 2017-05-15 12:49:57.000 135 21234.95 167.19 42907.64 47875.03 2017-05-15 12:49:58.000 135 21235.00 167.21 42907.64 47875.06 2017-05-15 12:49:59.000 135 21235.02 167.25 42907.58 47875.05 2017-05-15 12:50:00.000 135 21235.06 167.24 42907.55 47875.05 2017-05-15 12:50:01.000 135 21235.11 167.27 42907.56 47875.04 2017-05-15 12:50:02.000 135 21235.15 167.29 42907.58 47875.10 2017-05-15 12:50:03.000 135 21235.17 167.31 42907.59 47875.11 2017-05-15 12:50:04.000 135 21235.22 167.34 42907.60 47875.13 2017-05-15 12:50:05.000 135 21235.26 167.37 42907.60 47875.13 2017-05-15 12:50:06.000 135 21235.22 167.40 42907.56 47875.12 2017-05-15 12:50:07.000 135 21235.20 167.46 42907.53 47875.10 2017-05-15 12:50:08.000 135 21235.16 167.48 42907.49 47875.11 2017-05-15 12:50:09.000 135 21235.07 167.49 42907.54 47875.05 2017-05-15 12:50:10.000 135 21234.99 167.50 42907.50 47875.00 2017-05-15 12:50:11.000 135 21234.93 167.49 42907.47 47874.97 2017-05-15 12:50:12.000 135 21234.85 167.50 42907.49 47874.94 2017-05-15 12:50:13.000 135 21234.78 167.48 42907.46 47874.88 2017-05-15 12:50:14.000 135 21234.75 167.46 42907.47 47874.85 2017-05-15 12:50:15.000 135 21234.72 167.45 42907.49 47874.85 2017-05-15 12:50:16.000 135 21234.73 167.41 42907.46 47874.85 2017-05-15 12:50:17.000 135 21234.75 167.36 42907.50 47874.85 2017-05-15 12:50:18.000 135 21234.77 167.32 42907.53 47874.86 2017-05-15 12:50:19.000 135 21234.77 167.31 42907.59 47874.90 2017-05-15 12:50:20.000 135 21234.84 167.25 42907.65 47874.95 2017-05-15 12:50:21.000 135 21234.91 167.23 42907.69 47875.01 2017-05-15 12:50:22.000 135 21234.96 167.26 42907.67 47875.08 2017-05-15 12:50:23.000 135 21234.97 167.31 42907.69 47875.11 2017-05-15 12:50:24.000 135 21234.95 167.37 42907.66 47875.09 2017-05-15 12:50:25.000 135 21234.92 167.40 42907.66 47875.07 2017-05-15 12:50:26.000 135 21234.91 167.34 42907.65 47875.06 2017-05-15 12:50:27.000 135 21234.85 167.27 42907.68 47875.06 2017-05-15 12:50:28.000 135 21234.82 167.24 42907.72 47875.07 2017-05-15 12:50:29.000 135 21234.80 167.22 42907.72 47875.06 2017-05-15 12:50:30.000 135 21234.79 167.20 42907.77 47875.10 2017-05-15 12:50:31.000 135 21234.75 167.20 42907.77 47875.11 2017-05-15 12:50:32.000 135 21234.74 167.19 42907.79 47875.10 2017-05-15 12:50:33.000 135 21234.74 167.18 42907.78 47875.13 2017-05-15 12:50:34.000 135 21234.72 167.20 42907.81 47875.10 2017-05-15 12:50:35.000 135 21234.73 167.22 42907.82 47875.10 2017-05-15 12:50:36.000 135 21234.74 167.22 42907.81 47875.11 2017-05-15 12:50:37.000 135 21234.84 167.24 42907.79 47875.09 2017-05-15 12:50:38.000 135 21234.86 167.25 42907.76 47875.12 2017-05-15 12:50:39.000 135 21234.94 167.21 42907.76 47875.15 2017-05-15 12:50:40.000 135 21234.98 167.22 42907.80 47875.18 2017-05-15 12:50:41.000 135 21234.98 167.26 42907.81 47875.19 2017-05-15 12:50:42.000 135 21234.98 167.28 42907.80 47875.24 2017-05-15 12:50:43.000 135 21235.01 167.29 42907.84 47875.24 2017-05-15 12:50:44.000 135 21234.99 167.30 42907.84 47875.24 2017-05-15 12:50:45.000 135 21234.95 167.34 42907.80 47875.24 2017-05-15 12:50:46.000 135 21234.93 167.34 42907.81 47875.21 2017-05-15 12:50:47.000 135 21234.88 167.33 42907.77 47875.20 2017-05-15 12:50:48.000 135 21234.83 167.31 42907.75 47875.14 2017-05-15 12:50:49.000 135 21234.79 167.24 42907.77 47875.13 2017-05-15 12:50:50.000 135 21234.75 167.19 42907.76 47875.13 2017-05-15 12:50:51.000 135 21234.71 167.16 42907.76 47875.10 2017-05-15 12:50:52.000 135 21234.69 167.16 42907.77 47875.06 2017-05-15 12:50:53.000 135 21234.70 167.13 42907.75 47875.03 2017-05-15 12:50:54.000 135 21234.71 167.09 42907.74 47875.02 2017-05-15 12:50:55.000 135 21234.71 167.06 42907.70 47874.99 2017-05-15 12:50:56.000 135 21234.77 167.04 42907.69 47875.02 2017-05-15 12:50:57.000 135 21234.78 167.03 42907.66 47875.02 2017-05-15 12:50:58.000 135 21234.77 167.03 42907.67 47875.00 2017-05-15 12:50:59.000 135 21234.77 167.04 42907.65 47875.01 2017-05-15 12:51:00.000 135 21234.82 167.04 42907.65 47875.01 2017-05-15 12:51:01.000 135 21234.84 167.03 42907.66 47875.03 2017-05-15 12:51:02.000 135 21234.81 167.06 42907.62 47875.02 2017-05-15 12:51:03.000 135 21234.82 167.08 42907.62 47875.01 2017-05-15 12:51:04.000 135 21234.80 167.10 42907.62 47875.00 2017-05-15 12:51:05.000 135 21234.79 167.05 42907.66 47874.97 2017-05-15 12:51:06.000 135 21234.78 167.05 42907.64 47875.00 2017-05-15 12:51:07.000 135 21234.79 167.08 42907.64 47874.97 2017-05-15 12:51:08.000 135 21234.77 167.07 42907.66 47874.99 2017-05-15 12:51:09.000 135 21234.73 167.09 42907.61 47874.98 2017-05-15 12:51:10.000 135 21234.74 167.12 42907.61 47874.97 2017-05-15 12:51:11.000 135 21234.72 167.17 42907.60 47874.93 2017-05-15 12:51:12.000 135 21234.71 167.25 42907.54 47874.93 2017-05-15 12:51:13.000 135 21234.69 167.28 42907.52 47874.86 2017-05-15 12:51:14.000 135 21234.70 167.34 42907.46 47874.78 2017-05-15 12:51:15.000 135 21234.71 167.41 42907.40 47874.77 2017-05-15 12:51:16.000 135 21234.73 167.45 42907.42 47874.74 2017-05-15 12:51:17.000 135 21234.77 167.52 42907.37 47874.78 2017-05-15 12:51:18.000 135 21234.84 167.55 42907.33 47874.73 2017-05-15 12:51:19.000 135 21234.83 167.63 42907.32 47874.74 2017-05-15 12:51:20.000 135 21234.82 167.68 42907.32 47874.76 2017-05-15 12:51:21.000 135 21234.76 167.87 42907.24 47874.72 2017-05-15 12:51:22.000 135 21234.72 167.99 42907.19 47874.65 2017-05-15 12:51:23.000 135 21234.71 168.02 42907.11 47874.56 2017-05-15 12:51:24.000 135 21234.71 168.02 42907.07 47874.49 2017-05-15 12:51:25.000 135 21234.69 168.00 42907.05 47874.44 2017-05-15 12:51:26.000 135 21234.70 167.99 42907.02 47874.39 2017-05-15 12:51:27.000 135 21234.70 168.00 42907.01 47874.40 2017-05-15 12:51:28.000 135 21234.69 168.00 42906.97 47874.36 2017-05-15 12:51:29.000 135 21234.70 167.97 42906.95 47874.36 2017-05-15 12:51:30.000 135 21234.75 167.92 42906.94 47874.32 2017-05-15 12:51:31.000 135 21234.76 167.90 42906.94 47874.34 2017-05-15 12:51:32.000 135 21234.77 167.85 42906.95 47874.37 2017-05-15 12:51:33.000 135 21234.84 167.83 42906.99 47874.38 2017-05-15 12:51:34.000 135 21234.83 167.84 42906.98 47874.43 2017-05-15 12:51:35.000 135 21234.85 167.83 42907.01 47874.45 2017-05-15 12:51:36.000 135 21234.93 167.77 42907.01 47874.49 2017-05-15 12:51:37.000 135 21234.97 167.70 42907.04 47874.47 2017-05-15 12:51:38.000 135 21234.98 167.64 42907.09 47874.54 2017-05-15 12:51:39.000 135 21235.00 167.61 42907.14 47874.62 2017-05-15 12:51:40.000 135 21235.02 167.57 42907.11 47874.64 2017-05-15 12:51:41.000 135 21235.00 167.52 42907.12 47874.62 2017-05-15 12:51:42.000 135 21234.95 167.46 42907.10 47874.62 2017-05-15 12:51:43.000 135 21234.91 167.46 42907.09 47874.58 2017-05-15 12:51:44.000 135 21234.82 167.45 42907.08 47874.57 2017-05-15 12:51:45.000 135 21234.79 167.41 42907.08 47874.53 2017-05-15 12:51:46.000 135 21234.77 167.33 42907.09 47874.50 2017-05-15 12:51:47.000 135 21234.78 167.25 42907.12 47874.51 2017-05-15 12:51:48.000 135 21234.74 167.23 42907.15 47874.54 2017-05-15 12:51:49.000 135 21234.74 167.25 42907.14 47874.56 2017-05-15 12:51:50.000 135 21234.74 167.38 42907.13 47874.55 2017-05-15 12:51:51.000 135 21234.73 167.46 42907.11 47874.52 2017-05-15 12:51:52.000 135 21234.75 167.46 42907.05 47874.47 2017-05-15 12:51:53.000 135 21234.79 167.42 42907.08 47874.46 2017-05-15 12:51:54.000 135 21234.85 167.39 42907.08 47874.49 2017-05-15 12:51:55.000 135 21234.92 167.42 42907.12 47874.55 2017-05-15 12:51:56.000 135 21234.91 167.46 42907.13 47874.57 2017-05-15 12:51:57.000 135 21234.97 167.49 42907.14 47874.62 2017-05-15 12:51:58.000 135 21235.01 167.52 42907.16 47874.61 2017-05-15 12:51:59.000 135 21235.00 167.56 42907.15 47874.65 2017-05-15 12:52:00.000 135 21234.99 167.60 42907.14 47874.66 2017-05-15 12:52:01.000 135 21234.97 167.61 42907.12 47874.64 2017-05-15 12:52:02.000 135 21235.00 167.58 42907.15 47874.62 2017-05-15 12:52:03.000 135 21234.98 167.60 42907.16 47874.64 2017-05-15 12:52:04.000 135 21234.94 167.58 42907.19 47874.62 2017-05-15 12:52:05.000 135 21234.93 167.54 42907.19 47874.64 2017-05-15 12:52:06.000 135 21234.90 167.47 42907.23 47874.65 2017-05-15 12:52:07.000 135 21234.91 167.43 42907.26 47874.68 2017-05-15 12:52:08.000 135 21234.94 167.42 42907.29 47874.70 2017-05-15 12:52:09.000 135 21234.98 167.45 42907.30 47874.76 2017-05-15 12:52:10.000 135 21235.03 167.48 42907.29 47874.76 2017-05-15 12:52:11.000 135 21235.02 167.46 42907.26 47874.78 2017-05-15 12:52:12.000 135 21235.01 167.45 42907.25 47874.74 2017-05-15 12:52:13.000 135 21235.02 167.45 42907.25 47874.74 2017-05-15 12:52:14.000 135 21235.04 167.47 42907.23 47874.76 2017-05-15 12:52:15.000 135 21235.04 167.49 42907.22 47874.73 2017-05-15 12:52:16.000 135 21235.04 167.49 42907.23 47874.75 2017-05-15 12:52:17.000 135 21235.05 167.47 42907.22 47874.75 2017-05-15 12:52:18.000 135 21235.04 167.44 42907.23 47874.75 2017-05-15 12:52:19.000 135 21235.02 167.39 42907.29 47874.76 2017-05-15 12:52:20.000 135 21235.00 167.34 42907.33 47874.76 2017-05-15 12:52:21.000 135 21234.96 167.33 42907.34 47874.79 2017-05-15 12:52:22.000 135 21234.97 167.36 42907.35 47874.81 2017-05-15 12:52:23.000 135 21234.93 167.37 42907.34 47874.84 2017-05-15 12:52:24.000 135 21234.91 167.42 42907.38 47874.82 2017-05-15 12:52:25.000 135 21234.88 167.38 42907.36 47874.79 2017-05-15 12:52:26.000 135 21234.87 167.35 42907.33 47874.79 2017-05-15 12:52:27.000 135 21234.87 167.30 42907.33 47874.79 2017-05-15 12:52:28.000 135 21234.87 167.27 42907.34 47874.79 2017-05-15 12:52:29.000 135 21234.85 167.31 42907.35 47874.79 2017-05-15 12:52:30.000 135 21234.89 167.31 42907.33 47874.79 2017-05-15 12:52:31.000 135 21234.89 167.32 42907.34 47874.78 2017-05-15 12:52:32.000 135 21234.90 167.35 42907.35 47874.79 2017-05-15 12:52:33.000 135 21234.91 167.34 42907.34 47874.78 2017-05-15 12:52:34.000 135 21234.92 167.36 42907.32 47874.77 2017-05-15 12:52:35.000 135 21234.95 167.36 42907.30 47874.79 2017-05-15 12:52:36.000 135 21234.97 167.34 42907.33 47874.78 2017-05-15 12:52:37.000 135 21234.95 167.34 42907.32 47874.78 2017-05-15 12:52:38.000 135 21234.96 167.34 42907.37 47874.80 2017-05-15 12:52:39.000 135 21234.97 167.34 42907.33 47874.81 2017-05-15 12:52:40.000 135 21234.99 167.34 42907.33 47874.81 2017-05-15 12:52:41.000 135 21234.99 167.31 42907.35 47874.84 2017-05-15 12:52:42.000 135 21234.90 167.37 42907.33 47874.81 2017-05-15 12:52:43.000 135 21234.87 167.39 42907.32 47874.80 2017-05-15 12:52:44.000 135 21234.85 167.38 42907.29 47874.77 2017-05-15 12:52:45.000 135 21234.84 167.39 42907.29 47874.75 2017-05-15 12:52:46.000 135 21234.80 167.41 42907.30 47874.72 2017-05-15 12:52:47.000 135 21234.80 167.42 42907.31 47874.74 2017-05-15 12:52:48.000 135 21234.80 167.42 42907.31 47874.71 2017-05-15 12:52:49.000 135 21234.80 167.42 42907.27 47874.71 2017-05-15 12:52:50.000 135 21234.74 167.43 42907.25 47874.66 2017-05-15 12:52:51.000 135 21234.70 167.41 42907.23 47874.67 2017-05-15 12:52:52.000 135 21234.67 167.40 42907.23 47874.62 2017-05-15 12:52:53.000 135 21234.65 167.41 42907.26 47874.61 2017-05-15 12:52:54.000 135 21234.66 167.37 42907.28 47874.61 2017-05-15 12:52:55.000 135 21234.72 167.34 42907.31 47874.65 2017-05-15 12:52:56.000 135 21234.76 167.33 42907.32 47874.64 2017-05-15 12:52:57.000 135 21234.82 167.32 42907.30 47874.67 2017-05-15 12:52:58.000 135 21234.86 167.25 42907.33 47874.71 2017-05-15 12:52:59.000 135 21234.88 167.21 42907.36 47874.74 2017-05-15 12:53:00.000 135 21234.90 167.16 42907.39 47874.78 2017-05-15 12:53:01.000 135 21234.90 167.15 42907.40 47874.82 2017-05-15 12:53:02.000 135 21234.89 167.14 42907.41 47874.82 2017-05-15 12:53:03.000 135 21234.87 167.16 42907.42 47874.84 2017-05-15 12:53:04.000 135 21234.85 167.18 42907.43 47874.82 2017-05-15 12:53:05.000 135 21234.84 167.20 42907.41 47874.85 2017-05-15 12:53:06.000 135 21234.86 167.26 42907.38 47874.80 2017-05-15 12:53:07.000 135 21234.85 167.25 42907.37 47874.78 2017-05-15 12:53:08.000 135 21234.85 167.22 42907.36 47874.78 2017-05-15 12:53:09.000 135 21234.86 167.18 42907.35 47874.74 2017-05-15 12:53:10.000 135 21234.87 167.16 42907.35 47874.78 2017-05-15 12:53:11.000 135 21234.90 167.13 42907.35 47874.77 2017-05-15 12:53:12.000 135 21234.89 167.11 42907.38 47874.79 2017-05-15 12:53:13.000 135 21234.87 167.03 42907.41 47874.78 2017-05-15 12:53:14.000 135 21234.88 166.97 42907.43 47874.80 2017-05-15 12:53:15.000 135 21234.90 166.94 42907.47 47874.85 2017-05-15 12:53:16.000 135 21234.88 166.93 42907.49 47874.89 2017-05-15 12:53:17.000 135 21234.93 166.91 42907.53 47874.90 2017-05-15 12:53:18.000 135 21234.97 166.89 42907.55 47874.96 2017-05-15 12:53:19.000 135 21234.95 166.89 42907.54 47874.96 2017-05-15 12:53:20.000 135 21234.96 166.86 42907.56 47875.00 2017-05-15 12:53:21.000 135 21234.99 166.87 42907.58 47875.00 2017-05-15 12:53:22.000 135 21235.02 166.89 42907.57 47875.01 2017-05-15 12:53:23.000 135 21235.02 166.92 42907.54 47875.02 2017-05-15 12:53:24.000 135 21235.03 166.89 42907.50 47875.00 2017-05-15 12:53:25.000 135 21235.05 166.88 42907.48 47875.01 2017-05-15 12:53:26.000 135 21235.05 166.90 42907.48 47874.97 2017-05-15 12:53:27.000 135 21235.07 166.88 42907.50 47874.97 2017-05-15 12:53:28.000 135 21235.09 166.88 42907.50 47875.00 2017-05-15 12:53:29.000 135 21235.13 166.86 42907.50 47874.98 2017-05-15 12:53:30.000 135 21235.13 166.85 42907.54 47875.01 2017-05-15 12:53:31.000 135 21235.13 166.85 42907.54 47874.99 2017-05-15 12:53:32.000 135 21235.15 166.84 42907.55 47875.01 2017-05-15 12:53:33.000 135 21235.13 166.81 42907.56 47875.02 2017-05-15 12:53:34.000 135 21235.14 166.81 42907.59 47875.04 2017-05-15 12:53:35.000 135 21235.13 166.81 42907.62 47875.04 2017-05-15 12:53:36.000 135 21235.14 166.79 42907.59 47875.04 2017-05-15 12:53:37.000 135 21235.13 166.78 42907.61 47875.04 2017-05-15 12:53:38.000 135 21235.10 166.76 42907.64 47875.02 2017-05-15 12:53:39.000 135 21235.10 166.75 42907.63 47875.06 2017-05-15 12:53:40.000 135 21235.15 166.77 42907.62 47875.07 2017-05-15 12:53:41.000 135 21235.16 166.74 42907.61 47875.05 2017-05-15 12:53:42.000 135 21235.17 166.71 42907.64 47875.06 2017-05-15 12:53:43.000 135 21235.22 166.67 42907.66 47875.06 2017-05-15 12:53:44.000 135 21235.25 166.68 42907.66 47875.10 2017-05-15 12:53:45.000 135 21235.25 166.67 42907.65 47875.11 2017-05-15 12:53:46.000 135 21235.26 166.66 42907.63 47875.15 2017-05-15 12:53:47.000 135 21235.26 166.68 42907.63 47875.17 2017-05-15 12:53:48.000 135 21235.25 166.73 42907.62 47875.14 2017-05-15 12:53:49.000 135 21235.26 166.75 42907.58 47875.12 2017-05-15 12:53:50.000 135 21235.27 166.76 42907.60 47875.13 2017-05-15 12:53:51.000 135 21235.24 166.77 42907.58 47875.12 2017-05-15 12:53:52.000 135 21235.22 166.76 42907.58 47875.11 2017-05-15 12:53:53.000 135 21235.24 166.75 42907.58 47875.10 2017-05-15 12:53:54.000 135 21235.21 166.74 42907.60 47875.07 2017-05-15 12:53:55.000 135 21235.21 166.72 42907.59 47875.08 2017-05-15 12:53:56.000 135 21235.20 166.69 42907.61 47875.11 2017-05-15 12:53:57.000 135 21235.20 166.67 42907.62 47875.09 2017-05-15 12:53:58.000 135 21235.18 166.69 42907.63 47875.08 2017-05-15 12:53:59.000 135 21235.19 166.68 42907.65 47875.11 2017-05-15 12:54:00.000 135 21235.18 166.68 42907.65 47875.11 2017-05-15 12:54:01.000 135 21235.22 166.65 42907.69 47875.14 2017-05-15 12:54:02.000 135 21235.23 166.66 42907.67 47875.16 2017-05-15 12:54:03.000 135 21235.24 166.65 42907.67 47875.15 2017-05-15 12:54:04.000 135 21235.23 166.62 42907.67 47875.15 2017-05-15 12:54:05.000 135 21235.22 166.63 42907.67 47875.16 2017-05-15 12:54:06.000 135 21235.21 166.64 42907.67 47875.17 2017-05-15 12:54:07.000 135 21235.18 166.66 42907.70 47875.16 2017-05-15 12:54:08.000 135 21235.17 166.69 42907.65 47875.17 2017-05-15 12:54:09.000 135 21235.18 166.71 42907.65 47875.14 2017-05-15 12:54:10.000 135 21235.16 166.70 42907.64 47875.10 2017-05-15 12:54:11.000 135 21235.13 166.70 42907.65 47875.12 2017-05-15 12:54:12.000 135 21235.10 166.67 42907.68 47875.13 2017-05-15 12:54:13.000 135 21235.10 166.64 42907.68 47875.10 2017-05-15 12:54:14.000 135 21235.11 166.64 42907.69 47875.12 2017-05-15 12:54:15.000 135 21235.11 166.65 42907.71 47875.14 2017-05-15 12:54:16.000 135 21235.11 166.67 42907.68 47875.09 2017-05-15 12:54:17.000 135 21235.10 166.68 42907.69 47875.10 2017-05-15 12:54:18.000 135 21235.12 166.63 42907.68 47875.10 2017-05-15 12:54:19.000 135 21235.13 166.59 42907.70 47875.11 2017-05-15 12:54:20.000 135 21235.15 166.59 42907.73 47875.13 2017-05-15 12:54:21.000 135 21235.14 166.55 42907.73 47875.17 2017-05-15 12:54:22.000 135 21235.11 166.52 42907.74 47875.20 2017-05-15 12:54:23.000 135 21235.16 166.52 42907.75 47875.19 2017-05-15 12:54:24.000 135 21235.17 166.52 42907.79 47875.19 2017-05-15 12:54:25.000 135 21235.20 166.50 42907.80 47875.22 2017-05-15 12:54:26.000 135 21235.24 166.46 42907.81 47875.26 2017-05-15 12:54:27.000 135 21235.24 166.45 42907.84 47875.28 2017-05-15 12:54:28.000 135 21235.24 166.47 42907.88 47875.30 2017-05-15 12:54:29.000 135 21235.21 166.49 42907.89 47875.33 2017-05-15 12:54:30.000 135 21235.16 166.54 42907.85 47875.30 2017-05-15 12:54:31.000 135 21235.16 166.58 42907.83 47875.28 2017-05-15 12:54:32.000 135 21235.16 166.57 42907.79 47875.26 2017-05-15 12:54:33.000 135 21235.15 166.58 42907.78 47875.21 2017-05-15 12:54:34.000 135 21235.11 166.60 42907.80 47875.25 2017-05-15 12:54:35.000 135 21235.11 166.61 42907.79 47875.21 2017-05-15 12:54:36.000 135 21235.07 166.62 42907.79 47875.21 2017-05-15 12:54:37.000 135 21235.05 166.64 42907.76 47875.18 2017-05-15 12:54:38.000 135 21235.05 166.64 42907.76 47875.18 2017-05-15 12:54:39.000 135 21235.03 166.68 42907.76 47875.15 2017-05-15 12:54:40.000 135 21235.03 166.72 42907.76 47875.15 2017-05-15 12:54:41.000 135 21235.09 166.70 42907.73 47875.16 2017-05-15 12:54:42.000 135 21235.17 166.69 42907.75 47875.18 2017-05-15 12:54:43.000 135 21235.20 166.68 42907.72 47875.18 2017-05-15 12:54:44.000 135 21235.21 166.66 42907.74 47875.24 2017-05-15 12:54:45.000 135 21235.27 166.67 42907.78 47875.22 2017-05-15 12:54:46.000 135 21235.33 166.66 42907.78 47875.26 2017-05-15 12:54:47.000 135 21235.35 166.65 42907.77 47875.28 2017-05-15 12:54:48.000 135 21235.38 166.64 42907.77 47875.29 2017-05-15 12:54:49.000 135 21235.38 166.67 42907.78 47875.32 2017-05-15 12:54:50.000 135 21235.38 166.70 42907.76 47875.31 2017-05-15 12:54:51.000 135 21235.36 166.75 42907.71 47875.27 2017-05-15 12:54:52.000 135 21235.34 166.78 42907.69 47875.26 2017-05-15 12:54:53.000 135 21235.32 166.79 42907.65 47875.21 2017-05-15 12:54:54.000 135 21235.32 166.77 42907.63 47875.16 2017-05-15 12:54:55.000 135 21235.34 166.77 42907.62 47875.16 2017-05-15 12:54:56.000 135 21235.34 166.73 42907.61 47875.13 2017-05-15 12:54:57.000 135 21235.37 166.72 42907.58 47875.15 2017-05-15 12:54:58.000 135 21235.42 166.70 42907.61 47875.18 2017-05-15 12:54:59.000 135 21235.42 166.68 42907.61 47875.14 2017-05-15 12:55:00.000 135 21235.46 166.64 42907.61 47875.17 2017-05-15 12:55:01.000 135 21235.49 166.57 42907.68 47875.21 2017-05-15 12:55:02.000 135 21235.53 166.58 42907.74 47875.30 2017-05-15 12:55:03.000 135 21235.57 166.59 42907.75 47875.33 2017-05-15 12:55:04.000 135 21235.59 166.63 42907.72 47875.39 2017-05-15 12:55:05.000 135 21235.64 166.66 42907.69 47875.39 2017-05-15 12:55:06.000 135 21235.68 166.71 42907.69 47875.39 2017-05-15 12:55:07.000 135 21235.75 166.71 42907.71 47875.40 2017-05-15 12:55:08.000 135 21235.81 166.70 42907.67 47875.39 2017-05-15 12:55:09.000 135 21235.84 166.68 42907.63 47875.41 2017-05-15 12:55:10.000 135 21235.88 166.70 42907.61 47875.43 2017-05-15 12:55:11.000 135 21235.91 166.72 42907.62 47875.42 2017-05-15 12:55:12.000 135 21235.93 166.72 42907.59 47875.41 2017-05-15 12:55:13.000 135 21235.97 166.74 42907.59 47875.44 2017-05-15 12:55:14.000 135 21235.99 166.75 42907.61 47875.41 2017-05-15 12:55:15.000 135 21236.03 166.75 42907.59 47875.45 2017-05-15 12:55:16.000 135 21236.06 166.75 42907.59 47875.45 2017-05-15 12:55:17.000 135 21236.06 166.77 42907.57 47875.41 2017-05-15 12:55:18.000 135 21236.06 166.79 42907.54 47875.44 2017-05-15 12:55:19.000 135 21236.04 166.81 42907.54 47875.42 2017-05-15 12:55:20.000 135 21236.00 166.89 42907.48 47875.38 2017-05-15 12:55:21.000 135 21235.99 166.92 42907.45 47875.34 2017-05-15 12:55:22.000 135 21235.99 166.96 42907.42 47875.33 2017-05-15 12:55:23.000 135 21235.97 166.99 42907.39 47875.27 2017-05-15 12:55:24.000 135 21235.93 167.01 42907.38 47875.25 2017-05-15 12:55:25.000 135 21235.90 167.01 42907.34 47875.23 2017-05-15 12:55:26.000 135 21235.94 167.00 42907.30 47875.20 2017-05-15 12:55:27.000 135 21235.98 166.95 42907.29 47875.17 2017-05-15 12:55:28.000 135 21236.02 166.89 42907.30 47875.17 2017-05-15 12:55:29.000 135 21236.08 166.81 42907.34 47875.20 2017-05-15 12:55:30.000 135 21236.14 166.79 42907.36 47875.26 2017-05-15 12:55:31.000 135 21236.19 166.80 42907.39 47875.29 2017-05-15 12:55:32.000 135 21236.23 166.81 42907.39 47875.33 2017-05-15 12:55:33.000 135 21236.22 166.81 42907.38 47875.33 2017-05-15 12:55:34.000 135 21236.21 166.81 42907.36 47875.36 2017-05-15 12:55:35.000 135 21236.23 166.81 42907.37 47875.31 2017-05-15 12:55:36.000 135 21236.21 166.80 42907.36 47875.29 2017-05-15 12:55:37.000 135 21236.22 166.81 42907.35 47875.33 2017-05-15 12:55:38.000 135 21236.22 166.79 42907.32 47875.29 2017-05-15 12:55:39.000 135 21236.21 166.77 42907.33 47875.32 2017-05-15 12:55:40.000 135 21236.25 166.78 42907.34 47875.29 2017-05-15 12:55:41.000 135 21236.25 166.77 42907.34 47875.30 2017-05-15 12:55:42.000 135 21236.26 166.77 42907.37 47875.30 2017-05-15 12:55:43.000 135 21236.29 166.77 42907.35 47875.30 2017-05-15 12:55:44.000 135 21236.32 166.74 42907.35 47875.32 2017-05-15 12:55:45.000 135 21236.26 166.76 42907.35 47875.33 2017-05-15 12:55:46.000 135 21236.28 166.76 42907.35 47875.31 2017-05-15 12:55:47.000 135 21236.28 166.78 42907.35 47875.31 2017-05-15 12:55:48.000 135 21236.26 166.82 42907.29 47875.29 2017-05-15 12:55:49.000 135 21236.27 166.83 42907.29 47875.28 2017-05-15 12:55:50.000 135 21236.27 166.80 42907.31 47875.26 2017-05-15 12:55:51.000 135 21236.26 166.74 42907.30 47875.28 2017-05-15 12:55:52.000 135 21236.34 166.67 42907.31 47875.30 2017-05-15 12:55:53.000 135 21236.37 166.63 42907.36 47875.34 2017-05-15 12:55:54.000 135 21236.42 166.62 42907.39 47875.38 2017-05-15 12:55:55.000 135 21236.45 166.61 42907.40 47875.40 2017-05-15 12:55:56.000 135 21236.51 166.62 42907.41 47875.43 2017-05-15 12:55:57.000 135 21236.52 166.63 42907.38 47875.46 2017-05-15 12:55:58.000 135 21236.55 166.61 42907.36 47875.47 2017-05-15 12:55:59.000 135 21236.59 166.55 42907.36 47875.48 2017-05-15 12:56:00.000 135 21236.63 166.52 42907.37 47875.49 2017-05-15 12:56:01.000 135 21236.65 166.48 42907.37 47875.48 2017-05-15 12:56:02.000 135 21236.64 166.43 42907.38 47875.54 2017-05-15 12:56:03.000 135 21236.68 166.40 42907.39 47875.53 2017-05-15 12:56:04.000 135 21236.66 166.38 42907.41 47875.54 2017-05-15 12:56:05.000 135 21236.65 166.39 42907.40 47875.57 2017-05-15 12:56:06.000 135 21236.68 166.40 42907.40 47875.59 2017-05-15 12:56:07.000 135 21236.71 166.39 42907.36 47875.57 2017-05-15 12:56:08.000 135 21236.68 166.37 42907.33 47875.59 2017-05-15 12:56:09.000 135 21236.66 166.34 42907.31 47875.57 2017-05-15 12:56:10.000 135 21236.68 166.31 42907.30 47875.57 2017-05-15 12:56:11.000 135 21236.68 166.31 42907.36 47875.56 2017-05-15 12:56:12.000 135 21236.63 166.32 42907.37 47875.55 2017-05-15 12:56:13.000 135 21236.63 166.26 42907.39 47875.57 2017-05-15 12:56:14.000 135 21236.64 166.23 42907.37 47875.55 2017-05-15 12:56:15.000 135 21236.60 166.18 42907.42 47875.56 2017-05-15 12:56:16.000 135 21236.60 166.16 42907.42 47875.57 2017-05-15 12:56:17.000 135 21236.60 166.18 42907.44 47875.59 2017-05-15 12:56:18.000 135 21236.64 166.20 42907.42 47875.62 2017-05-15 12:56:19.000 135 21236.65 166.23 42907.40 47875.60 2017-05-15 12:56:20.000 135 21236.63 166.20 42907.40 47875.60 2017-05-15 12:56:21.000 135 21236.66 166.21 42907.37 47875.58 2017-05-15 12:56:22.000 135 21236.63 166.25 42907.33 47875.57 2017-05-15 12:56:23.000 135 21236.63 166.22 42907.33 47875.51 2017-05-15 12:56:24.000 135 21236.63 166.23 42907.29 47875.51 2017-05-15 12:56:25.000 135 21236.65 166.22 42907.32 47875.50 2017-05-15 12:56:26.000 135 21236.65 166.22 42907.28 47875.46 2017-05-15 12:56:27.000 135 21236.63 166.19 42907.29 47875.47 2017-05-15 12:56:28.000 135 21236.64 166.11 42907.34 47875.48 2017-05-15 12:56:29.000 135 21236.61 166.06 42907.37 47875.51 2017-05-15 12:56:30.000 135 21236.65 166.01 42907.38 47875.53 2017-05-15 12:56:31.000 135 21236.66 165.98 42907.42 47875.58 2017-05-15 12:56:32.000 135 21236.64 166.00 42907.46 47875.60 2017-05-15 12:56:33.000 135 21236.61 165.97 42907.47 47875.59 2017-05-15 12:56:34.000 135 21236.62 165.93 42907.48 47875.62 2017-05-15 12:56:35.000 135 21236.58 165.92 42907.52 47875.63 2017-05-15 12:56:36.000 135 21236.55 165.90 42907.50 47875.62 2017-05-15 12:56:37.000 135 21236.54 165.93 42907.48 47875.64 2017-05-15 12:56:38.000 135 21236.53 166.00 42907.51 47875.63 2017-05-15 12:56:39.000 135 21236.54 166.03 42907.48 47875.63 2017-05-15 12:56:40.000 135 21236.54 166.05 42907.45 47875.56 2017-05-15 12:56:41.000 135 21236.51 166.06 42907.43 47875.55 2017-05-15 12:56:42.000 135 21236.51 166.06 42907.40 47875.52 2017-05-15 12:56:43.000 135 21236.50 166.07 42907.38 47875.52 2017-05-15 12:56:44.000 135 21236.42 166.14 42907.39 47875.48 2017-05-15 12:56:45.000 135 21236.41 166.15 42907.34 47875.41 2017-05-15 12:56:46.000 135 21236.37 166.20 42907.26 47875.34 2017-05-15 12:56:47.000 135 21236.32 166.16 42907.21 47875.28 2017-05-15 12:56:48.000 135 21236.31 166.12 42907.18 47875.27 2017-05-15 12:56:49.000 135 21236.30 166.13 42907.18 47875.23 2017-05-15 12:56:50.000 135 21236.28 166.12 42907.16 47875.23 2017-05-15 12:56:51.000 135 21236.34 166.09 42907.16 47875.23 2017-05-15 12:56:52.000 135 21236.37 166.07 42907.17 47875.24 2017-05-15 12:56:53.000 135 21236.42 166.07 42907.17 47875.27 2017-05-15 12:56:54.000 135 21236.47 166.11 42907.16 47875.29 2017-05-15 12:56:55.000 135 21236.49 166.21 42907.14 47875.31 2017-05-15 12:56:56.000 135 21236.49 166.33 42907.10 47875.28 2017-05-15 12:56:57.000 135 21236.43 166.44 42907.03 47875.20 2017-05-15 12:56:58.000 135 21236.38 166.48 42906.95 47875.10 2017-05-15 12:56:59.000 135 21236.37 166.45 42906.87 47875.05 2017-05-15 12:57:00.000 135 21236.38 166.40 42906.87 47875.01 2017-05-15 12:57:01.000 135 21236.34 166.40 42906.86 47875.02 2017-05-15 12:57:02.000 135 21236.32 166.43 42906.83 47875.00 2017-05-15 12:57:03.000 135 21236.31 166.50 42906.81 47874.98 2017-05-15 12:57:04.000 135 21236.27 166.52 42906.79 47874.96 2017-05-15 12:57:05.000 135 21236.26 166.54 42906.76 47874.90 2017-05-15 12:57:06.000 135 21236.30 166.49 42906.76 47874.90 2017-05-15 12:57:07.000 135 21236.33 166.47 42906.78 47874.89 2017-05-15 12:57:08.000 135 21236.33 166.43 42906.78 47874.88 2017-05-15 12:57:09.000 135 21236.37 166.35 42906.81 47874.95 2017-05-15 12:57:10.000 135 21236.40 166.29 42906.88 47874.97 2017-05-15 12:57:11.000 135 21236.43 166.21 42906.92 47875.06 2017-05-15 12:57:12.000 135 21236.42 166.15 42907.02 47875.14 2017-05-15 12:57:13.000 135 21236.43 166.09 42907.09 47875.18 2017-05-15 12:57:14.000 135 21236.43 166.06 42907.11 47875.24 2017-05-15 12:57:15.000 135 21236.42 166.04 42907.16 47875.29 2017-05-15 12:57:16.000 135 21236.43 166.06 42907.20 47875.33 2017-05-15 12:57:17.000 135 21236.38 166.09 42907.25 47875.36 2017-05-15 12:57:18.000 135 21236.33 166.10 42907.22 47875.36 2017-05-15 12:57:19.000 135 21236.31 166.05 42907.29 47875.37 2017-05-15 12:57:20.000 135 21236.31 166.00 42907.31 47875.37 2017-05-15 12:57:21.000 135 21236.33 166.01 42907.34 47875.40 2017-05-15 12:57:22.000 135 21236.36 166.03 42907.37 47875.41 2017-05-15 12:57:23.000 135 21236.40 166.03 42907.40 47875.47 2017-05-15 12:57:24.000 135 21236.43 166.07 42907.37 47875.51 2017-05-15 12:57:25.000 135 21236.48 166.13 42907.36 47875.50 2017-05-15 12:57:26.000 135 21236.49 166.20 42907.37 47875.50 2017-05-15 12:57:27.000 135 21236.52 166.25 42907.37 47875.50 2017-05-15 12:57:28.000 135 21236.54 166.30 42907.30 47875.50 2017-05-15 12:57:29.000 135 21236.59 166.33 42907.28 47875.51 2017-05-15 12:57:30.000 135 21236.61 166.38 42907.30 47875.50 2017-05-15 12:57:31.000 135 21236.61 166.42 42907.31 47875.53 2017-05-15 12:57:32.000 135 21236.60 166.38 42907.29 47875.49 2017-05-15 12:57:33.000 135 21236.58 166.32 42907.30 47875.51 2017-05-15 12:57:34.000 135 21236.57 166.26 42907.32 47875.50 2017-05-15 12:57:35.000 135 21236.54 166.21 42907.36 47875.51 2017-05-15 12:57:36.000 135 21236.52 166.19 42907.34 47875.54 2017-05-15 12:57:37.000 135 21236.53 166.21 42907.39 47875.54 2017-05-15 12:57:38.000 135 21236.58 166.25 42907.35 47875.56 2017-05-15 12:57:39.000 135 21236.62 166.26 42907.28 47875.55 2017-05-15 12:57:40.000 135 21236.66 166.25 42907.29 47875.54 2017-05-15 12:57:41.000 135 21236.65 166.23 42907.28 47875.57 2017-05-15 12:57:42.000 135 21236.66 166.27 42907.25 47875.52 2017-05-15 12:57:43.000 135 21236.65 166.31 42907.22 47875.51 2017-05-15 12:57:44.000 135 21236.66 166.26 42907.20 47875.46 2017-05-15 12:57:45.000 135 21236.66 166.26 42907.16 47875.46 2017-05-15 12:57:46.000 135 21236.72 166.24 42907.17 47875.44 2017-05-15 12:57:47.000 135 21236.75 166.21 42907.20 47875.44 2017-05-15 12:57:48.000 135 21236.73 166.18 42907.17 47875.45 2017-05-15 12:57:49.000 135 21236.77 166.18 42907.21 47875.48 2017-05-15 12:57:50.000 135 21236.77 166.17 42907.23 47875.50 2017-05-15 12:57:51.000 135 21236.79 166.14 42907.23 47875.54 2017-05-15 12:57:52.000 135 21236.80 166.10 42907.28 47875.53 2017-05-15 12:57:53.000 135 21236.85 166.05 42907.29 47875.56 2017-05-15 12:57:54.000 135 21236.89 166.01 42907.31 47875.60 2017-05-15 12:57:55.000 135 21236.92 166.01 42907.32 47875.65 2017-05-15 12:57:56.000 135 21236.94 166.00 42907.32 47875.66 2017-05-15 12:57:57.000 135 21236.96 165.93 42907.36 47875.68 2017-05-15 12:57:58.000 135 21236.94 165.87 42907.37 47875.70 2017-05-15 12:57:59.000 135 21236.92 165.84 42907.37 47875.71 2017-05-15 12:58:00.000 135 21236.92 165.82 42907.42 47875.73 2017-05-15 12:58:01.000 135 21236.94 165.82 42907.44 47875.73 2017-05-15 12:58:02.000 135 21236.95 165.78 42907.44 47875.77 2017-05-15 12:58:03.000 135 21237.00 165.80 42907.44 47875.78 2017-05-15 12:58:04.000 135 21237.01 165.80 42907.41 47875.77 2017-05-15 12:58:05.000 135 21237.01 165.76 42907.42 47875.77 2017-05-15 12:58:06.000 135 21237.05 165.73 42907.48 47875.81 2017-05-15 12:58:07.000 135 21237.11 165.74 42907.45 47875.85 2017-05-15 12:58:08.000 135 21237.20 165.70 42907.48 47875.91 2017-05-15 12:58:09.000 135 21237.20 165.72 42907.50 47875.95 2017-05-15 12:58:10.000 135 21237.20 165.74 42907.52 47875.97 2017-05-15 12:58:11.000 135 21237.25 165.78 42907.49 47875.96 2017-05-15 12:58:12.000 135 21237.27 165.78 42907.50 47875.99 2017-05-15 12:58:13.000 135 21237.27 165.77 42907.48 47875.96 2017-05-15 12:58:14.000 135 21237.27 165.75 42907.45 47875.95 2017-05-15 12:58:15.000 135 21237.26 165.72 42907.46 47875.96 2017-05-15 12:58:16.000 135 21237.27 165.70 42907.44 47875.96 2017-05-15 12:58:17.000 135 21237.26 165.67 42907.47 47875.94 2017-05-15 12:58:18.000 135 21237.26 165.65 42907.45 47875.95 2017-05-15 12:58:19.000 135 21237.28 165.67 42907.44 47875.93 2017-05-15 12:58:20.000 135 21237.33 165.72 42907.44 47875.97 2017-05-15 12:58:21.000 135 21237.35 165.74 42907.42 47875.95 2017-05-15 12:58:22.000 135 21237.35 165.71 42907.43 47875.97 2017-05-15 12:58:23.000 135 21237.37 165.72 42907.46 47875.96 2017-05-15 12:58:24.000 135 21237.46 165.76 42907.42 47875.97 2017-05-15 12:58:25.000 135 21237.55 165.80 42907.37 47876.03 2017-05-15 12:58:26.000 135 21237.59 165.84 42907.38 47876.04 2017-05-15 12:58:27.000 135 21237.63 165.86 42907.37 47876.04 2017-05-15 12:58:28.000 135 21237.65 165.86 42907.34 47876.06 2017-05-15 12:58:29.000 135 21237.64 165.85 42907.33 47876.03 2017-05-15 12:58:30.000 135 21237.64 165.82 42907.37 47876.03 2017-05-15 12:58:31.000 135 21237.64 165.75 42907.41 47876.03 2017-05-15 12:58:32.000 135 21237.56 165.70 42907.41 47876.05 2017-05-15 12:58:33.000 135 21237.55 165.65 42907.42 47876.04 2017-05-15 12:58:34.000 135 21237.56 165.59 42907.44 47876.04 2017-05-15 12:58:35.000 135 21237.59 165.54 42907.47 47876.07 2017-05-15 12:58:36.000 135 21237.62 165.51 42907.51 47876.12 2017-05-15 12:58:37.000 135 21237.68 165.51 42907.53 47876.16 2017-05-15 12:58:38.000 135 21237.74 165.52 42907.54 47876.20 2017-05-15 12:58:39.000 135 21237.75 165.47 42907.54 47876.20 2017-05-15 12:58:40.000 135 21237.78 165.45 42907.57 47876.25 2017-05-15 12:58:41.000 135 21237.83 165.48 42907.62 47876.29 2017-05-15 12:58:42.000 135 21237.90 165.50 42907.60 47876.33 2017-05-15 12:58:43.000 135 21237.92 165.51 42907.62 47876.33 2017-05-15 12:58:44.000 135 21237.90 165.49 42907.62 47876.34 2017-05-15 12:58:45.000 135 21237.91 165.45 42907.65 47876.36 2017-05-15 12:58:46.000 135 21237.91 165.45 42907.66 47876.40 2017-05-15 12:58:47.000 135 21237.92 165.41 42907.65 47876.42 2017-05-15 12:58:48.000 135 21237.91 165.38 42907.66 47876.42 2017-05-15 12:58:49.000 135 21237.95 165.40 42907.68 47876.46 2017-05-15 12:58:50.000 135 21237.94 165.39 42907.70 47876.46 2017-05-15 12:58:51.000 135 21237.91 165.39 42907.70 47876.43 2017-05-15 12:58:52.000 135 21237.90 165.38 42907.68 47876.45 2017-05-15 12:58:53.000 135 21237.88 165.38 42907.65 47876.44 2017-05-15 12:58:54.000 135 21237.89 165.36 42907.66 47876.40 2017-05-15 12:58:55.000 135 21237.87 165.33 42907.70 47876.41 2017-05-15 12:58:56.000 135 21237.85 165.32 42907.69 47876.41 2017-05-15 12:58:57.000 135 21237.86 165.30 42907.71 47876.41 2017-05-15 12:58:58.000 135 21237.89 165.27 42907.72 47876.42 2017-05-15 12:58:59.000 135 21237.92 165.23 42907.75 47876.44 2017-05-15 12:59:00.000 135 21237.93 165.23 42907.75 47876.48 2017-05-15 12:59:01.000 135 21237.92 165.23 42907.75 47876.49 2017-05-15 12:59:02.000 135 21237.93 165.23 42907.76 47876.49 2017-05-15 12:59:03.000 135 21237.93 165.21 42907.75 47876.51 2017-05-15 12:59:04.000 135 21237.90 165.16 42907.78 47876.50 2017-05-15 12:59:05.000 135 21237.88 165.17 42907.82 47876.52 2017-05-15 12:59:06.000 135 21237.89 165.18 42907.82 47876.57 2017-05-15 12:59:07.000 135 21237.92 165.19 42907.83 47876.57 2017-05-15 12:59:08.000 135 21237.96 165.16 42907.84 47876.58 2017-05-15 12:59:09.000 135 21238.00 165.18 42907.87 47876.59 2017-05-15 12:59:10.000 135 21238.02 165.21 42907.85 47876.61 2017-05-15 12:59:11.000 135 21238.04 165.23 42907.84 47876.62 2017-05-15 12:59:12.000 135 21238.01 165.28 42907.83 47876.62 2017-05-15 12:59:13.000 135 21238.01 165.33 42907.79 47876.62 2017-05-15 12:59:14.000 135 21238.02 165.34 42907.79 47876.60 2017-05-15 12:59:15.000 135 21238.02 165.39 42907.78 47876.58 2017-05-15 12:59:16.000 135 21237.99 165.43 42907.77 47876.60 2017-05-15 12:59:17.000 135 21237.98 165.44 42907.73 47876.53 2017-05-15 12:59:18.000 135 21237.98 165.41 42907.72 47876.51 2017-05-15 12:59:19.000 135 21237.97 165.40 42907.71 47876.51 2017-05-15 12:59:20.000 135 21237.94 165.40 42907.73 47876.50 2017-05-15 12:59:21.000 135 21237.94 165.44 42907.73 47876.50 2017-05-15 12:59:22.000 135 21237.94 165.47 42907.67 47876.46 2017-05-15 12:59:23.000 135 21237.98 165.44 42907.68 47876.47 2017-05-15 12:59:24.000 135 21237.98 165.44 42907.71 47876.47 2017-05-15 12:59:25.000 135 21237.99 165.42 42907.69 47876.50 2017-05-15 12:59:26.000 135 21238.02 165.42 42907.70 47876.48 2017-05-15 12:59:27.000 135 21238.03 165.44 42907.72 47876.51 2017-05-15 12:59:28.000 135 21238.05 165.44 42907.72 47876.53 2017-05-15 12:59:29.000 135 21238.05 165.45 42907.71 47876.54 2017-05-15 12:59:30.000 135 21238.08 165.45 42907.71 47876.53 2017-05-15 12:59:31.000 135 21238.02 165.47 42907.70 47876.52 2017-05-15 12:59:32.000 135 21238.01 165.45 42907.69 47876.50 2017-05-15 12:59:33.000 135 21237.98 165.41 42907.69 47876.51 2017-05-15 12:59:34.000 135 21237.99 165.38 42907.69 47876.53 2017-05-15 12:59:35.000 135 21237.95 165.35 42907.74 47876.51 2017-05-15 12:59:36.000 135 21237.93 165.34 42907.75 47876.50 2017-05-15 12:59:37.000 135 21237.90 165.38 42907.71 47876.49 2017-05-15 12:59:38.000 135 21237.87 165.42 42907.68 47876.45 2017-05-15 12:59:39.000 135 21237.87 165.40 42907.62 47876.42 2017-05-15 12:59:40.000 135 21237.86 165.30 42907.63 47876.39 2017-05-15 12:59:41.000 135 21237.91 165.21 42907.63 47876.40 2017-05-15 12:59:42.000 135 21237.94 165.17 42907.66 47876.44 2017-05-15 12:59:43.000 135 21237.97 165.14 42907.70 47876.49 2017-05-15 12:59:44.000 135 21237.98 165.10 42907.70 47876.49 2017-05-15 12:59:45.000 135 21237.99 165.07 42907.71 47876.51 2017-05-15 12:59:46.000 135 21237.99 165.09 42907.73 47876.52 2017-05-15 12:59:47.000 135 21238.03 165.06 42907.69 47876.51 2017-05-15 12:59:48.000 135 21238.06 165.02 42907.68 47876.55 2017-05-15 12:59:49.000 135 21238.08 165.01 42907.70 47876.53 2017-05-15 12:59:50.000 135 21238.09 165.02 42907.70 47876.53 2017-05-15 12:59:51.000 135 21238.11 165.02 42907.71 47876.53 2017-05-15 12:59:52.000 135 21238.14 165.02 42907.70 47876.53 2017-05-15 12:59:53.000 135 21238.12 164.99 42907.66 47876.49 2017-05-15 12:59:54.000 135 21238.07 164.98 42907.66 47876.51 2017-05-15 12:59:55.000 135 21238.07 164.95 42907.65 47876.48 2017-05-15 12:59:56.000 135 21238.04 164.94 42907.62 47876.46 2017-05-15 12:59:57.000 135 21238.01 164.90 42907.64 47876.45 2017-05-15 12:59:58.000 135 21237.99 164.82 42907.61 47876.41 2017-05-15 12:59:59.000 135 21237.98 164.80 42907.61 47876.41 2017-05-15 13:00:00.000 135 21237.97 164.79 42907.62 47876.39 2017-05-15 13:00:01.000 135 21237.96 164.75 42907.62 47876.42 2017-05-15 13:00:02.000 135 21238.02 164.71 42907.65 47876.44 2017-05-15 13:00:03.000 135 21238.10 164.67 42907.64 47876.46 2017-05-15 13:00:04.000 135 21238.13 164.66 42907.65 47876.49 2017-05-15 13:00:05.000 135 21238.17 164.61 42907.68 47876.54 2017-05-15 13:00:06.000 135 21238.22 164.58 42907.69 47876.55 2017-05-15 13:00:07.000 135 21238.28 164.53 42907.69 47876.57 2017-05-15 13:00:08.000 135 21238.32 164.46 42907.72 47876.60 2017-05-15 13:00:09.000 135 21238.33 164.43 42907.73 47876.64 2017-05-15 13:00:10.000 135 21238.34 164.45 42907.76 47876.70 2017-05-15 13:00:11.000 135 21238.35 164.46 42907.75 47876.71 2017-05-15 13:00:12.000 135 21238.35 164.50 42907.73 47876.72 2017-05-15 13:00:13.000 135 21238.33 164.56 42907.70 47876.70 2017-05-15 13:00:14.000 135 21238.32 164.61 42907.69 47876.66 2017-05-15 13:00:15.000 135 21238.32 164.66 42907.67 47876.66 2017-05-15 13:00:16.000 135 21238.32 164.68 42907.67 47876.60 2017-05-15 13:00:17.000 135 21238.31 164.69 42907.61 47876.58 2017-05-15 13:00:18.000 135 21238.35 164.69 42907.62 47876.54 2017-05-15 13:00:19.000 135 21238.36 164.71 42907.58 47876.56 2017-05-15 13:00:20.000 135 21238.39 164.70 42907.56 47876.53 2017-05-15 13:00:21.000 135 21238.38 164.70 42907.54 47876.56 2017-05-15 13:00:22.000 135 21238.37 164.69 42907.51 47876.51 2017-05-15 13:00:23.000 135 21238.37 164.63 42907.53 47876.52 2017-05-15 13:00:24.000 135 21238.42 164.58 42907.54 47876.54 2017-05-15 13:00:25.000 135 21238.42 164.57 42907.53 47876.52 2017-05-15 13:00:26.000 135 21238.43 164.56 42907.53 47876.54 2017-05-15 13:00:27.000 135 21238.43 164.56 42907.53 47876.52 2017-05-15 13:00:28.000 135 21238.52 164.56 42907.48 47876.54 2017-05-15 13:00:29.000 135 21238.55 164.56 42907.47 47876.52 2017-05-15 13:00:30.000 135 21238.58 164.54 42907.46 47876.53 2017-05-15 13:00:31.000 135 21238.57 164.49 42907.44 47876.51 2017-05-15 13:00:32.000 135 21238.53 164.44 42907.44 47876.51 2017-05-15 13:00:33.000 135 21238.55 164.41 42907.47 47876.52 2017-05-15 13:00:34.000 135 21238.55 164.36 42907.51 47876.49 2017-05-15 13:00:35.000 135 21238.50 164.35 42907.51 47876.52 2017-05-15 13:00:36.000 135 21238.50 164.36 42907.50 47876.55 2017-05-15 13:00:37.000 135 21238.47 164.36 42907.48 47876.54 2017-05-15 13:00:38.000 135 21238.46 164.36 42907.48 47876.52 2017-05-15 13:00:39.000 135 21238.43 164.37 42907.46 47876.51 2017-05-15 13:00:40.000 135 21238.47 164.38 42907.46 47876.50 2017-05-15 13:00:41.000 135 21238.50 164.41 42907.46 47876.48 2017-05-15 13:00:42.000 135 21238.55 164.46 42907.47 47876.49 2017-05-15 13:00:43.000 135 21238.59 164.57 42907.47 47876.53 2017-05-15 13:00:44.000 135 21238.59 164.66 42907.43 47876.50 2017-05-15 13:00:45.000 135 21238.66 164.71 42907.36 47876.51 2017-05-15 13:00:46.000 135 21238.70 164.73 42907.34 47876.51 2017-05-15 13:00:47.000 135 21238.71 164.72 42907.34 47876.46 2017-05-15 13:00:48.000 135 21238.69 164.69 42907.34 47876.47 2017-05-15 13:00:49.000 135 21238.72 164.64 42907.36 47876.48 2017-05-15 13:00:50.000 135 21238.69 164.64 42907.39 47876.48 2017-05-15 13:00:51.000 135 21238.72 164.64 42907.38 47876.49 2017-05-15 13:00:52.000 135 21238.74 164.63 42907.39 47876.52 2017-05-15 13:00:53.000 135 21238.78 164.60 42907.41 47876.56 2017-05-15 13:00:54.000 135 21238.81 164.61 42907.45 47876.59 2017-05-15 13:00:55.000 135 21238.85 164.59 42907.44 47876.62 2017-05-15 13:00:56.000 135 21238.86 164.54 42907.50 47876.66 2017-05-15 13:00:57.000 135 21238.94 164.53 42907.54 47876.73 2017-05-15 13:00:58.000 135 21238.97 164.53 42907.57 47876.77 2017-05-15 13:00:59.000 135 21239.03 164.53 42907.59 47876.84 2017-05-15 13:01:00.000 135 21239.07 164.55 42907.60 47876.89 2017-05-15 13:01:01.000 135 21239.14 164.54 42907.59 47876.90 2017-05-15 13:01:02.000 135 21239.17 164.52 42907.59 47876.90 2017-05-15 13:01:03.000 135 21239.14 164.48 42907.60 47876.92 2017-05-15 13:01:04.000 135 21239.16 164.48 42907.62 47876.97 2017-05-15 13:01:05.000 135 21239.16 164.48 42907.67 47876.94 2017-05-15 13:01:06.000 135 21239.12 164.47 42907.66 47876.97 2017-05-15 13:01:07.000 135 21239.07 164.47 42907.66 47876.96 2017-05-15 13:01:08.000 135 21239.10 164.45 42907.66 47876.95 2017-05-15 13:01:09.000 135 21239.12 164.41 42907.70 47876.97 2017-05-15 13:01:10.000 135 21239.12 164.38 42907.73 47876.99 2017-05-15 13:01:11.000 135 21239.13 164.41 42907.76 47877.00 2017-05-15 13:01:12.000 135 21239.15 164.44 42907.77 47877.04 2017-05-15 13:01:13.000 135 21239.20 164.44 42907.77 47877.07 2017-05-15 13:01:14.000 135 21239.26 164.42 42907.77 47877.11 2017-05-15 13:01:15.000 135 21239.32 164.39 42907.76 47877.11 2017-05-15 13:01:16.000 135 21239.41 164.37 42907.77 47877.20 2017-05-15 13:01:17.000 135 21239.45 164.35 42907.82 47877.22 2017-05-15 13:01:18.000 135 21239.47 164.35 42907.82 47877.26 2017-05-15 13:01:19.000 135 21239.50 164.31 42907.86 47877.28 2017-05-15 13:01:20.000 135 21239.53 164.28 42907.87 47877.30 2017-05-15 13:01:21.000 135 21239.58 164.27 42907.87 47877.38 2017-05-15 13:01:22.000 135 21239.60 164.26 42907.91 47877.39 2017-05-15 13:01:23.000 135 21239.61 164.27 42907.92 47877.43 2017-05-15 13:01:24.000 135 21239.66 164.29 42907.93 47877.47 2017-05-15 13:01:25.000 135 21239.69 164.29 42907.96 47877.47 2017-05-15 13:01:26.000 135 21239.69 164.31 42907.96 47877.50 2017-05-15 13:01:27.000 135 21239.69 164.29 42907.99 47877.51 2017-05-15 13:01:28.000 135 21239.68 164.29 42908.00 47877.51 2017-05-15 13:01:29.000 135 21239.72 164.28 42907.98 47877.52 2017-05-15 13:01:30.000 135 21239.72 164.30 42907.96 47877.55 2017-05-15 13:01:31.000 135 21239.72 164.31 42907.99 47877.56 2017-05-15 13:01:32.000 135 21239.78 164.30 42908.01 47877.58 2017-05-15 13:01:33.000 135 21239.80 164.30 42907.99 47877.60 2017-05-15 13:01:34.000 135 21239.84 164.30 42908.01 47877.62 2017-05-15 13:01:35.000 135 21239.87 164.35 42907.98 47877.63 2017-05-15 13:01:36.000 135 21239.90 164.32 42907.98 47877.62 2017-05-15 13:01:37.000 135 21239.96 164.30 42908.00 47877.63 2017-05-15 13:01:38.000 135 21239.98 164.34 42907.99 47877.63 2017-05-15 13:01:39.000 135 21239.99 164.36 42908.01 47877.64 2017-05-15 13:01:40.000 135 21240.01 164.36 42907.98 47877.67 2017-05-15 13:01:41.000 135 21240.01 164.38 42907.97 47877.66 2017-05-15 13:01:42.000 135 21239.99 164.39 42907.97 47877.64 2017-05-15 13:01:43.000 135 21239.96 164.39 42907.98 47877.61 2017-05-15 13:01:44.000 135 21239.91 164.42 42907.94 47877.59 2017-05-15 13:01:45.000 135 21239.85 164.43 42907.93 47877.55 2017-05-15 13:01:46.000 135 21239.77 164.44 42907.92 47877.52 2017-05-15 13:01:47.000 135 21239.71 164.45 42907.90 47877.49 2017-05-15 13:01:48.000 135 21239.61 164.47 42907.88 47877.42 2017-05-15 13:01:49.000 135 21239.55 164.45 42907.84 47877.36 2017-05-15 13:01:50.000 135 21239.54 164.44 42907.81 47877.35 2017-05-15 13:01:51.000 135 21239.52 164.45 42907.83 47877.31 2017-05-15 13:01:52.000 135 21239.54 164.45 42907.83 47877.31 2017-05-15 13:01:53.000 135 21239.53 164.44 42907.81 47877.29 2017-05-15 13:01:54.000 135 21239.60 164.42 42907.79 47877.29 2017-05-15 13:01:55.000 135 21239.66 164.33 42907.79 47877.29 2017-05-15 13:01:56.000 135 21239.69 164.31 42907.79 47877.32 2017-05-15 13:01:57.000 135 21239.72 164.28 42907.82 47877.34 2017-05-15 13:01:58.000 135 21239.71 164.26 42907.79 47877.35 2017-05-15 13:01:59.000 135 21239.66 164.28 42907.75 47877.33 2017-05-15 13:02:00.000 135 21239.64 164.27 42907.74 47877.30 2017-05-15 13:02:01.000 135 21239.59 164.28 42907.72 47877.29 2017-05-15 13:02:02.000 135 21239.58 164.29 42907.73 47877.23 2017-05-15 13:02:03.000 135 21239.53 164.29 42907.71 47877.23 2017-05-15 13:02:04.000 135 21239.47 164.31 42907.71 47877.17 2017-05-15 13:02:05.000 135 21239.40 164.32 42907.71 47877.13 2017-05-15 13:02:06.000 135 21239.35 164.35 42907.69 47877.12 2017-05-15 13:02:07.000 135 21239.32 164.34 42907.68 47877.09 2017-05-15 13:02:08.000 135 21239.32 164.33 42907.68 47877.05 2017-05-15 13:02:09.000 135 21239.35 164.32 42907.66 47877.06 2017-05-15 13:02:10.000 135 21239.37 164.32 42907.67 47877.07 2017-05-15 13:02:11.000 135 21239.40 164.30 42907.66 47877.07 2017-05-15 13:02:12.000 135 21239.46 164.26 42907.67 47877.09 2017-05-15 13:02:13.000 135 21239.52 164.23 42907.68 47877.14 2017-05-15 13:02:14.000 135 21239.58 164.21 42907.68 47877.15 2017-05-15 13:02:15.000 135 21239.61 164.20 42907.72 47877.21 2017-05-15 13:02:16.000 135 21239.64 164.22 42907.76 47877.23 2017-05-15 13:02:17.000 135 21239.64 164.21 42907.77 47877.27 2017-05-15 13:02:18.000 135 21239.67 164.21 42907.75 47877.27 2017-05-15 13:02:19.000 135 21239.68 164.17 42907.78 47877.27 2017-05-15 13:02:20.000 135 21239.66 164.14 42907.79 47877.33 2017-05-15 13:02:21.000 135 21239.66 164.13 42907.82 47877.32 2017-05-15 13:02:22.000 135 21239.52 164.20 42907.87 47877.33 2017-05-15 13:02:23.000 135 21239.48 164.23 42907.87 47877.30 2017-05-15 13:02:24.000 135 21239.44 164.26 42907.84 47877.30 2017-05-15 13:02:25.000 135 21239.40 164.28 42907.84 47877.27 2017-05-15 13:02:26.000 135 21239.37 164.31 42907.79 47877.22 2017-05-15 13:02:27.000 135 21239.37 164.33 42907.78 47877.20 2017-05-15 13:02:28.000 135 21239.37 164.29 42907.79 47877.20 2017-05-15 13:02:29.000 135 21239.38 164.29 42907.80 47877.20 2017-05-15 13:02:30.000 135 21239.38 164.32 42907.77 47877.18 2017-05-15 13:02:31.000 135 21239.42 164.30 42907.76 47877.19 2017-05-15 13:02:32.000 135 21239.42 164.29 42907.73 47877.16 2017-05-15 13:02:33.000 135 21239.40 164.29 42907.71 47877.15 2017-05-15 13:02:34.000 135 21239.36 164.35 42907.71 47877.15 2017-05-15 13:02:35.000 135 21239.38 164.40 42907.68 47877.12 2017-05-15 13:02:36.000 135 21239.38 164.42 42907.67 47877.08 2017-05-15 13:02:37.000 135 21239.33 164.47 42907.62 47877.05 2017-05-15 13:02:38.000 135 21239.27 164.52 42907.59 47877.00 2017-05-15 13:02:39.000 135 21239.23 164.53 42907.55 47876.97 2017-05-15 13:02:40.000 135 21239.20 164.55 42907.54 47876.92 2017-05-15 13:02:41.000 135 21239.12 164.53 42907.53 47876.89 2017-05-15 13:02:42.000 135 21239.09 164.52 42907.55 47876.86 2017-05-15 13:02:43.000 135 21239.14 164.52 42907.54 47876.86 2017-05-15 13:02:44.000 135 21239.12 164.54 42907.52 47876.84 2017-05-15 13:02:45.000 135 21239.10 164.55 42907.48 47876.83 2017-05-15 13:02:46.000 135 21239.08 164.58 42907.47 47876.80 2017-05-15 13:02:47.000 135 21239.06 164.59 42907.44 47876.78 2017-05-15 13:02:48.000 135 21239.02 164.66 42907.42 47876.76 2017-05-15 13:02:49.000 135 21239.01 164.68 42907.41 47876.69 2017-05-15 13:02:50.000 135 21239.02 164.74 42907.37 47876.68 2017-05-15 13:02:51.000 135 21239.01 164.81 42907.28 47876.60 2017-05-15 13:02:52.000 135 21239.03 164.81 42907.23 47876.55 2017-05-15 13:02:53.000 135 21239.02 164.81 42907.19 47876.51 2017-05-15 13:02:54.000 135 21239.07 164.79 42907.16 47876.47 2017-05-15 13:02:55.000 135 21239.11 164.75 42907.15 47876.50 2017-05-15 13:02:56.000 135 21239.13 164.68 42907.20 47876.46 2017-05-15 13:02:57.000 135 21239.15 164.59 42907.24 47876.51 2017-05-15 13:02:58.000 135 21239.19 164.50 42907.29 47876.59 2017-05-15 13:02:59.000 135 21239.20 164.46 42907.39 47876.67 2017-05-15 13:03:00.000 135 21239.16 164.50 42907.50 47876.75 2017-05-15 13:03:01.000 135 21239.12 164.61 42907.50 47876.81 2017-05-15 13:03:02.000 135 21239.12 164.68 42907.46 47876.79 2017-05-15 13:03:03.000 135 21239.16 164.77 42907.45 47876.74 2017-05-15 13:03:04.000 135 21239.18 164.79 42907.40 47876.78 2017-05-15 13:03:05.000 135 21239.19 164.79 42907.38 47876.73 2017-05-15 13:03:06.000 135 21239.22 164.77 42907.36 47876.72 2017-05-15 13:03:07.000 135 21239.24 164.73 42907.36 47876.74 2017-05-15 13:03:08.000 135 21239.26 164.72 42907.37 47876.72 2017-05-15 13:03:09.000 135 21239.27 164.71 42907.36 47876.74 2017-05-15 13:03:10.000 135 21239.29 164.67 42907.37 47876.75 2017-05-15 13:03:11.000 135 21239.31 164.70 42907.36 47876.77 2017-05-15 13:03:12.000 135 21239.30 164.74 42907.33 47876.75 2017-05-15 13:03:13.000 135 21239.31 164.73 42907.28 47876.72 2017-05-15 13:03:14.000 135 21239.29 164.76 42907.26 47876.67 2017-05-15 13:03:15.000 135 21239.29 164.77 42907.23 47876.69 2017-05-15 13:03:16.000 135 21239.28 164.75 42907.23 47876.67 2017-05-15 13:03:17.000 135 21239.29 164.75 42907.23 47876.64 2017-05-15 13:03:18.000 135 21239.30 164.78 42907.25 47876.63 2017-05-15 13:03:19.000 135 21239.34 164.78 42907.25 47876.66 2017-05-15 13:03:20.000 135 21239.33 164.81 42907.25 47876.65 2017-05-15 13:03:21.000 135 21239.31 164.84 42907.26 47876.69 2017-05-15 13:03:22.000 135 21239.30 164.88 42907.27 47876.67 2017-05-15 13:03:23.000 135 21239.36 164.91 42907.24 47876.66 2017-05-15 13:03:24.000 135 21239.41 164.93 42907.23 47876.71 2017-05-15 13:03:25.000 135 21239.43 164.97 42907.23 47876.69 2017-05-15 13:03:26.000 135 21239.50 164.98 42907.22 47876.72 2017-05-15 13:03:27.000 135 21239.52 164.97 42907.23 47876.73 2017-05-15 13:03:28.000 135 21239.56 164.99 42907.23 47876.74 2017-05-15 13:03:29.000 135 21239.54 164.99 42907.24 47876.72 2017-05-15 13:03:30.000 135 21239.51 165.00 42907.20 47876.73 2017-05-15 13:03:31.000 135 21239.49 165.01 42907.19 47876.73 2017-05-15 13:03:32.000 135 21239.48 164.99 42907.17 47876.72 2017-05-15 13:03:33.000 135 21239.47 164.98 42907.18 47876.71 2017-05-15 13:03:34.000 135 21239.46 165.00 42907.18 47876.68 2017-05-15 13:03:35.000 135 21239.44 165.00 42907.18 47876.69 2017-05-15 13:03:36.000 135 21239.39 164.97 42907.19 47876.67 2017-05-15 13:03:37.000 135 21239.38 164.93 42907.19 47876.66 2017-05-15 13:03:38.000 135 21239.32 164.90 42907.19 47876.66 2017-05-15 13:03:39.000 135 21239.29 164.89 42907.21 47876.65 2017-05-15 13:03:40.000 135 21239.30 164.86 42907.22 47876.64 2017-05-15 13:03:41.000 135 21239.28 164.83 42907.25 47876.67 2017-05-15 13:03:42.000 135 21239.27 164.80 42907.24 47876.66 2017-05-15 13:03:43.000 135 21239.28 164.78 42907.26 47876.66 2017-05-15 13:03:44.000 135 21239.28 164.77 42907.28 47876.66 2017-05-15 13:03:45.000 135 21239.25 164.76 42907.26 47876.66 2017-05-15 13:03:46.000 135 21239.24 164.78 42907.25 47876.67 2017-05-15 13:03:47.000 135 21239.28 164.78 42907.28 47876.67 2017-05-15 13:03:48.000 135 21239.29 164.77 42907.32 47876.70 2017-05-15 13:03:49.000 135 21239.28 164.79 42907.33 47876.72 2017-05-15 13:03:50.000 135 21239.30 164.78 42907.30 47876.76 2017-05-15 13:03:51.000 135 21239.30 164.78 42907.32 47876.73 2017-05-15 13:03:52.000 135 21239.32 164.77 42907.33 47876.75 2017-05-15 13:03:53.000 135 21239.30 164.75 42907.35 47876.78 2017-05-15 13:03:54.000 135 21239.34 164.75 42907.37 47876.79 2017-05-15 13:03:55.000 135 21239.36 164.72 42907.36 47876.80 2017-05-15 13:03:56.000 135 21239.35 164.69 42907.38 47876.82 2017-05-15 13:03:57.000 135 21239.34 164.72 42907.37 47876.81 2017-05-15 13:03:58.000 135 21239.32 164.70 42907.41 47876.85 2017-05-15 13:03:59.000 135 21239.31 164.65 42907.47 47876.85 2017-05-15 13:04:00.000 135 21239.31 164.64 42907.51 47876.86 2017-05-15 13:04:01.000 135 21239.32 164.62 42907.52 47876.90 2017-05-15 13:04:02.000 135 21239.32 164.61 42907.51 47876.93 2017-05-15 13:04:03.000 135 21239.35 164.61 42907.54 47876.95 2017-05-15 13:04:04.000 135 21239.39 164.57 42907.55 47876.97 2017-05-15 13:04:05.000 135 21239.43 164.52 42907.59 47876.99 2017-05-15 13:04:06.000 135 21239.46 164.47 42907.63 47877.03 2017-05-15 13:04:07.000 135 21239.51 164.41 42907.64 47877.04 2017-05-15 13:04:08.000 135 21239.57 164.38 42907.65 47877.10 2017-05-15 13:04:09.000 135 21239.65 164.37 42907.68 47877.15 2017-05-15 13:04:10.000 135 21239.71 164.36 42907.67 47877.22 2017-05-15 13:04:11.000 135 21239.73 164.37 42907.70 47877.29 2017-05-15 13:04:12.000 135 21239.75 164.37 42907.73 47877.31 2017-05-15 13:04:13.000 135 21239.75 164.37 42907.77 47877.32 2017-05-15 13:04:14.000 135 21239.71 164.35 42907.79 47877.35 2017-05-15 13:04:15.000 135 21239.61 164.34 42907.79 47877.36 2017-05-15 13:04:16.000 135 21239.57 164.32 42907.80 47877.31 2017-05-15 13:04:17.000 135 21239.45 164.30 42907.85 47877.26 2017-05-15 13:04:18.000 135 21239.39 164.30 42907.84 47877.25 2017-05-15 13:04:19.000 135 21239.33 164.28 42907.80 47877.21 2017-05-15 13:04:20.000 135 21239.36 164.29 42907.76 47877.21 2017-05-15 13:04:21.000 135 21239.37 164.31 42907.77 47877.19 2017-05-15 13:04:22.000 135 21239.44 164.37 42907.76 47877.24 2017-05-15 13:04:23.000 135 21239.51 164.43 42907.76 47877.22 2017-05-15 13:04:24.000 135 21239.55 164.47 42907.74 47877.24 2017-05-15 13:04:25.000 135 21239.59 164.48 42907.69 47877.19 2017-05-15 13:04:26.000 135 21239.60 164.55 42907.65 47877.21 2017-05-15 13:04:27.000 135 21239.59 164.58 42907.63 47877.16 2017-05-15 13:04:28.000 135 21239.58 164.56 42907.61 47877.12 2017-05-15 13:04:29.000 135 21239.57 164.55 42907.58 47877.12 2017-05-15 13:04:30.000 135 21239.54 164.51 42907.58 47877.07 2017-05-15 13:04:31.000 135 21239.50 164.46 42907.59 47877.07 2017-05-15 13:04:32.000 135 21239.44 164.43 42907.57 47877.07 2017-05-15 13:04:33.000 135 21239.37 164.39 42907.61 47877.03 2017-05-15 13:04:34.000 135 21239.36 164.36 42907.59 47877.04 2017-05-15 13:04:35.000 135 21239.38 164.34 42907.58 47876.99 2017-05-15 13:04:36.000 135 21239.40 164.32 42907.58 47877.00 2017-05-15 13:04:37.000 135 21239.42 164.34 42907.58 47877.03 2017-05-15 13:04:38.000 135 21239.49 164.38 42907.54 47877.01 2017-05-15 13:04:39.000 135 21239.60 164.37 42907.53 47877.03 2017-05-15 13:04:40.000 135 21239.66 164.40 42907.56 47877.05 2017-05-15 13:04:41.000 135 21239.77 164.40 42907.57 47877.11 2017-05-15 13:04:42.000 135 21239.78 164.42 42907.56 47877.12 2017-05-15 13:04:43.000 135 21239.80 164.45 42907.54 47877.15 2017-05-15 13:04:44.000 135 21239.82 164.44 42907.54 47877.15 2017-05-15 13:04:45.000 135 21239.82 164.45 42907.57 47877.17 2017-05-15 13:04:46.000 135 21239.82 164.42 42907.57 47877.19 2017-05-15 13:04:47.000 135 21239.83 164.46 42907.59 47877.19 2017-05-15 13:04:48.000 135 21239.82 164.49 42907.58 47877.20 2017-05-15 13:04:49.000 135 21239.81 164.51 42907.53 47877.22 2017-05-15 13:04:50.000 135 21239.83 164.49 42907.54 47877.18 2017-05-15 13:04:51.000 135 21239.81 164.46 42907.55 47877.18 2017-05-15 13:04:52.000 135 21239.82 164.42 42907.55 47877.17 2017-05-15 13:04:53.000 135 21239.86 164.40 42907.56 47877.17 2017-05-15 13:04:54.000 135 21239.93 164.36 42907.56 47877.21 2017-05-15 13:04:55.000 135 21240.00 164.36 42907.56 47877.24 2017-05-15 13:04:56.000 135 21240.03 164.40 42907.56 47877.27 2017-05-15 13:04:57.000 135 21240.05 164.49 42907.54 47877.28 2017-05-15 13:04:58.000 135 21240.05 164.60 42907.50 47877.24 2017-05-15 13:04:59.000 135 21240.04 164.66 42907.44 47877.23 2017-05-15 13:05:00.000 135 21240.00 164.76 42907.42 47877.20 2017-05-15 13:05:01.000 135 21239.95 164.83 42907.38 47877.11 2017-05-15 13:05:02.000 135 21239.88 164.85 42907.33 47877.09 2017-05-15 13:05:03.000 135 21239.82 164.87 42907.33 47877.03 2017-05-15 13:05:04.000 135 21239.76 164.85 42907.32 47876.97 2017-05-15 13:05:05.000 135 21239.73 164.84 42907.38 47876.98 2017-05-15 13:05:06.000 135 21239.70 164.85 42907.38 47876.94 2017-05-15 13:05:07.000 135 21239.69 164.83 42907.41 47876.96 2017-05-15 13:05:08.000 135 21239.69 164.80 42907.42 47876.96 2017-05-15 13:05:09.000 135 21239.69 164.78 42907.43 47876.99 2017-05-15 13:05:10.000 135 21239.71 164.71 42907.45 47877.01 2017-05-15 13:05:11.000 135 21239.75 164.66 42907.48 47877.08 2017-05-15 13:05:12.000 135 21239.82 164.66 42907.52 47877.12 2017-05-15 13:05:13.000 135 21239.93 164.62 42907.52 47877.17 2017-05-15 13:05:14.000 135 21239.96 164.62 42907.55 47877.24 2017-05-15 13:05:15.000 135 21240.05 164.62 42907.54 47877.29 2017-05-15 13:05:16.000 135 21240.07 164.69 42907.54 47877.32 2017-05-15 13:05:17.000 135 21240.07 164.78 42907.46 47877.26 2017-05-15 13:05:18.000 135 21240.11 164.84 42907.35 47877.22 2017-05-15 13:05:19.000 135 21240.09 164.84 42907.32 47877.13 2017-05-15 13:05:20.000 135 21240.07 164.88 42907.26 47877.09 2017-05-15 13:05:21.000 135 21240.07 164.86 42907.21 47877.02 2017-05-15 13:05:22.000 135 21240.05 164.89 42907.18 47877.00 2017-05-15 13:05:23.000 135 21240.03 164.84 42907.19 47876.97 2017-05-15 13:05:24.000 135 21240.01 164.74 42907.19 47876.94 2017-05-15 13:05:25.000 135 21240.01 164.63 42907.24 47876.96 2017-05-15 13:05:26.000 135 21240.02 164.56 42907.31 47876.98 2017-05-15 13:05:27.000 135 21240.00 164.50 42907.35 47877.07 2017-05-15 13:05:28.000 135 21239.97 164.46 42907.37 47877.07 2017-05-15 13:05:29.000 135 21240.00 164.44 42907.39 47877.12 2017-05-15 13:05:30.000 135 21240.00 164.45 42907.44 47877.12 2017-05-15 13:05:31.000 135 21240.01 164.42 42907.44 47877.15 2017-05-15 13:05:32.000 135 21240.05 164.39 42907.42 47877.15 2017-05-15 13:05:33.000 135 21240.10 164.43 42907.46 47877.19 2017-05-15 13:05:34.000 135 21240.14 164.48 42907.40 47877.21 2017-05-15 13:05:35.000 135 21240.17 164.48 42907.35 47877.19 2017-05-15 13:05:36.000 135 21240.21 164.48 42907.35 47877.21 2017-05-15 13:05:37.000 135 21240.26 164.48 42907.36 47877.22 2017-05-15 13:05:38.000 135 21240.29 164.44 42907.39 47877.24 2017-05-15 13:05:39.000 135 21240.29 164.40 42907.45 47877.31 2017-05-15 13:05:40.000 135 21240.21 164.35 42907.52 47877.28 2017-05-15 13:05:41.000 135 21240.16 164.29 42907.59 47877.33 2017-05-15 13:05:42.000 135 21240.11 164.21 42907.63 47877.34 2017-05-15 13:05:43.000 135 21240.07 164.16 42907.66 47877.36 2017-05-15 13:05:44.000 135 21240.07 164.19 42907.66 47877.37 2017-05-15 13:05:45.000 135 21240.06 164.17 42907.66 47877.38 2017-05-15 13:05:46.000 135 21240.05 164.14 42907.64 47877.37 2017-05-15 13:05:47.000 135 21240.07 164.14 42907.61 47877.35 2017-05-15 13:05:48.000 135 21240.13 164.15 42907.61 47877.34 2017-05-15 13:05:49.000 135 21240.17 164.17 42907.60 47877.34 2017-05-15 13:05:50.000 135 21240.22 164.20 42907.58 47877.38 2017-05-15 13:05:51.000 135 21240.27 164.21 42907.58 47877.35 2017-05-15 13:05:52.000 135 21240.30 164.24 42907.60 47877.38 2017-05-15 13:05:53.000 135 21240.34 164.29 42907.56 47877.43 2017-05-15 13:05:54.000 135 21240.35 164.28 42907.56 47877.42 2017-05-15 13:05:55.000 135 21240.36 164.30 42907.58 47877.45 2017-05-15 13:05:56.000 135 21240.37 164.31 42907.58 47877.45 2017-05-15 13:05:57.000 135 21240.34 164.23 42907.57 47877.44 2017-05-15 13:05:58.000 135 21240.34 164.16 42907.59 47877.43 2017-05-15 13:05:59.000 135 21240.32 164.11 42907.61 47877.42 2017-05-15 13:06:00.000 135 21240.29 164.03 42907.65 47877.42 2017-05-15 13:06:01.000 135 21240.30 163.97 42907.65 47877.42 2017-05-15 13:06:02.000 135 21240.33 163.93 42907.64 47877.47 2017-05-15 13:06:03.000 135 21240.37 163.90 42907.66 47877.48 2017-05-15 13:06:04.000 135 21240.41 163.89 42907.67 47877.52 2017-05-15 13:06:05.000 135 21240.46 163.92 42907.68 47877.52 2017-05-15 13:06:06.000 135 21240.49 163.96 42907.69 47877.57 2017-05-15 13:06:07.000 135 21240.53 164.02 42907.70 47877.60 2017-05-15 13:06:08.000 135 21240.55 164.05 42907.67 47877.61 2017-05-15 13:06:09.000 135 21240.58 164.09 42907.67 47877.60 2017-05-15 13:06:10.000 135 21240.60 164.10 42907.66 47877.61 2017-05-15 13:06:11.000 135 21240.59 164.10 42907.63 47877.55 2017-05-15 13:06:12.000 135 21240.55 164.13 42907.59 47877.59 2017-05-15 13:06:13.000 135 21240.54 164.10 42907.60 47877.53 2017-05-15 13:06:14.000 135 21240.49 164.04 42907.57 47877.49 2017-05-15 13:06:15.000 135 21240.42 163.98 42907.56 47877.45 2017-05-15 13:06:16.000 135 21240.38 163.89 42907.59 47877.42 2017-05-15 13:06:17.000 135 21240.37 163.80 42907.63 47877.44 2017-05-15 13:06:18.000 135 21240.35 163.76 42907.64 47877.46 2017-05-15 13:06:19.000 135 21240.33 163.76 42907.67 47877.49 2017-05-15 13:06:20.000 135 21240.34 163.77 42907.67 47877.51 2017-05-15 13:06:21.000 135 21240.36 163.79 42907.70 47877.52 2017-05-15 13:06:22.000 135 21240.38 163.75 42907.73 47877.55 2017-05-15 13:06:23.000 135 21240.45 163.77 42907.75 47877.59 2017-05-15 13:06:24.000 135 21240.54 163.79 42907.72 47877.61 2017-05-15 13:06:25.000 135 21240.63 163.79 42907.72 47877.66 2017-05-15 13:06:26.000 135 21240.70 163.83 42907.70 47877.67 2017-05-15 13:06:27.000 135 21240.77 163.81 42907.72 47877.72 2017-05-15 13:06:28.000 135 21240.83 163.81 42907.72 47877.74 2017-05-15 13:06:29.000 135 21240.88 163.80 42907.69 47877.76 2017-05-15 13:06:30.000 135 21240.95 163.81 42907.72 47877.78 2017-05-15 13:06:31.000 135 21240.96 163.82 42907.69 47877.79 2017-05-15 13:06:32.000 135 21240.98 163.81 42907.70 47877.80 2017-05-15 13:06:33.000 135 21240.95 163.83 42907.69 47877.79 2017-05-15 13:06:34.000 135 21240.95 163.84 42907.66 47877.79 2017-05-15 13:06:35.000 135 21240.88 163.84 42907.66 47877.77 2017-05-15 13:06:36.000 135 21240.85 163.84 42907.65 47877.73 2017-05-15 13:06:37.000 135 21240.79 163.84 42907.63 47877.72 2017-05-15 13:06:38.000 135 21240.72 163.87 42907.61 47877.68 2017-05-15 13:06:39.000 135 21240.70 163.87 42907.60 47877.65 2017-05-15 13:06:40.000 135 21240.67 163.85 42907.57 47877.60 2017-05-15 13:06:41.000 135 21240.69 163.88 42907.58 47877.59 2017-05-15 13:06:42.000 135 21240.72 163.90 42907.55 47877.58 2017-05-15 13:06:43.000 135 21240.75 163.90 42907.52 47877.56 2017-05-15 13:06:44.000 135 21240.84 163.87 42907.50 47877.57 2017-05-15 13:06:45.000 135 21240.94 163.86 42907.53 47877.63 2017-05-15 13:06:46.000 135 21241.07 163.83 42907.55 47877.64 2017-05-15 13:06:47.000 135 21241.19 163.80 42907.55 47877.70 2017-05-15 13:06:48.000 135 21241.29 163.78 42907.54 47877.78 2017-05-15 13:06:49.000 135 21241.39 163.76 42907.56 47877.84 2017-05-15 13:06:50.000 135 21241.45 163.77 42907.58 47877.90 2017-05-15 13:06:51.000 135 21241.48 163.80 42907.59 47877.93 2017-05-15 13:06:52.000 135 21241.51 163.80 42907.58 47877.98 2017-05-15 13:06:53.000 135 21241.52 163.79 42907.61 47877.99 2017-05-15 13:06:54.000 135 21241.51 163.75 42907.66 47878.02 2017-05-15 13:06:55.000 135 21241.47 163.76 42907.69 47878.01 2017-05-15 13:06:56.000 135 21241.43 163.75 42907.71 47878.02 2017-05-15 13:06:57.000 135 21241.40 163.74 42907.73 47878.03 2017-05-15 13:06:58.000 135 21241.37 163.72 42907.74 47878.03 2017-05-15 13:06:59.000 135 21241.38 163.70 42907.73 47878.02 2017-05-15 13:07:00.000 135 21241.37 163.72 42907.73 47878.00 2017-05-15 13:07:01.000 135 21241.40 163.70 42907.74 47878.02 2017-05-15 13:07:02.000 135 21241.46 163.73 42907.75 47878.03 2017-05-15 13:07:03.000 135 21241.50 163.75 42907.76 47878.05 2017-05-15 13:07:04.000 135 21241.58 163.75 42907.73 47878.07 2017-05-15 13:07:05.000 135 21241.65 163.75 42907.69 47878.10 2017-05-15 13:07:06.000 135 21241.74 163.74 42907.72 47878.14 2017-05-15 13:07:07.000 135 21241.84 163.75 42907.69 47878.16 2017-05-15 13:07:08.000 135 21241.91 163.78 42907.68 47878.18 2017-05-15 13:07:09.000 135 21242.00 163.78 42907.73 47878.24 2017-05-15 13:07:10.000 135 21242.04 163.81 42907.73 47878.29 2017-05-15 13:07:11.000 135 21242.03 163.85 42907.76 47878.31 2017-05-15 13:07:12.000 135 21242.02 163.85 42907.74 47878.33 2017-05-15 13:07:13.000 135 21241.92 163.89 42907.75 47878.34 2017-05-15 13:07:14.000 135 21241.87 163.88 42907.79 47878.30 2017-05-15 13:07:15.000 135 21241.81 163.91 42907.78 47878.28 2017-05-15 13:07:16.000 135 21241.69 163.95 42907.79 47878.26 2017-05-15 13:07:17.000 135 21241.63 163.93 42907.80 47878.23 2017-05-15 13:07:18.000 135 21241.58 163.98 42907.81 47878.19 2017-05-15 13:07:19.000 135 21241.53 163.97 42907.84 47878.15 2017-05-15 13:07:20.000 135 21241.52 163.98 42907.82 47878.16 2017-05-15 13:07:21.000 135 21241.56 164.00 42907.79 47878.14 2017-05-15 13:07:22.000 135 21241.64 164.04 42907.78 47878.17 2017-05-15 13:07:23.000 135 21241.74 164.09 42907.80 47878.21 2017-05-15 13:07:24.000 135 21241.85 164.15 42907.77 47878.24 2017-05-15 13:07:25.000 135 21241.94 164.17 42907.75 47878.26 2017-05-15 13:07:26.000 135 21242.04 164.21 42907.78 47878.30 2017-05-15 13:07:27.000 135 21242.12 164.25 42907.77 47878.35 2017-05-15 13:07:28.000 135 21242.20 164.30 42907.74 47878.38 2017-05-15 13:07:29.000 135 21242.26 164.31 42907.73 47878.40 2017-05-15 13:07:30.000 135 21242.27 164.25 42907.75 47878.45 2017-05-15 13:07:31.000 135 21242.24 164.19 42907.79 47878.46 2017-05-15 13:07:32.000 135 21242.22 164.15 42907.82 47878.46 2017-05-15 13:07:33.000 135 21242.17 164.14 42907.86 47878.48 2017-05-15 13:07:34.000 135 21242.13 164.11 42907.93 47878.53 2017-05-15 13:07:35.000 135 21242.09 164.10 42907.95 47878.49 2017-05-15 13:07:36.000 135 21242.04 164.12 42907.97 47878.50 2017-05-15 13:07:37.000 135 21242.02 164.11 42907.97 47878.52 2017-05-15 13:07:38.000 135 21242.04 164.10 42907.97 47878.53 2017-05-15 13:07:39.000 135 21242.08 164.10 42907.97 47878.53 2017-05-15 13:07:40.000 135 21242.14 164.10 42907.99 47878.53 2017-05-15 13:07:41.000 135 21242.17 164.10 42907.96 47878.59 2017-05-15 13:07:42.000 135 21242.21 164.12 42907.96 47878.60 2017-05-15 13:07:43.000 135 21242.28 164.13 42907.93 47878.59 2017-05-15 13:07:44.000 135 21242.33 164.13 42907.90 47878.60 2017-05-15 13:07:45.000 135 21242.35 164.15 42907.86 47878.59 2017-05-15 13:07:46.000 135 21242.34 164.18 42907.87 47878.58 2017-05-15 13:07:47.000 135 21242.36 164.18 42907.86 47878.57 2017-05-15 13:07:48.000 135 21242.33 164.21 42907.85 47878.57 2017-05-15 13:07:49.000 135 21242.27 164.24 42907.84 47878.54 2017-05-15 13:07:50.000 135 21242.21 164.23 42907.86 47878.51 2017-05-15 13:07:51.000 135 21242.16 164.22 42907.87 47878.50 2017-05-15 13:07:52.000 135 21242.08 164.27 42907.83 47878.49 2017-05-15 13:07:53.000 135 21242.02 164.38 42907.81 47878.42 2017-05-15 13:07:54.000 135 21241.98 164.43 42907.76 47878.35 2017-05-15 13:07:55.000 135 21241.95 164.46 42907.70 47878.29 2017-05-15 13:07:56.000 135 21241.94 164.48 42907.66 47878.25 2017-05-15 13:07:57.000 135 21241.95 164.50 42907.65 47878.20 2017-05-15 13:07:58.000 135 21241.96 164.52 42907.59 47878.16 2017-05-15 13:07:59.000 135 21241.97 164.56 42907.56 47878.15 2017-05-15 13:08:00.000 135 21242.00 164.56 42907.55 47878.13 2017-05-15 13:08:01.000 135 21242.02 164.56 42907.52 47878.11 2017-05-15 13:08:02.000 135 21242.07 164.54 42907.51 47878.12 2017-05-15 13:08:03.000 135 21242.07 164.55 42907.49 47878.08 2017-05-15 13:08:04.000 135 21242.06 164.52 42907.49 47878.11 2017-05-15 13:08:05.000 135 21242.03 164.52 42907.48 47878.13 2017-05-15 13:08:06.000 135 21242.05 164.52 42907.44 47878.11 2017-05-15 13:08:07.000 135 21242.03 164.50 42907.47 47878.09 2017-05-15 13:08:08.000 135 21242.02 164.48 42907.51 47878.08 2017-05-15 13:08:09.000 135 21242.00 164.44 42907.48 47878.07 2017-05-15 13:08:10.000 135 21241.97 164.42 42907.50 47878.06 2017-05-15 13:08:11.000 135 21241.93 164.44 42907.51 47878.10 2017-05-15 13:08:12.000 135 21241.91 164.48 42907.48 47878.06 2017-05-15 13:08:13.000 135 21241.91 164.50 42907.47 47878.05 2017-05-15 13:08:14.000 135 21241.88 164.58 42907.45 47877.98 2017-05-15 13:08:15.000 135 21241.91 164.63 42907.37 47878.00 2017-05-15 13:08:16.000 135 21241.93 164.66 42907.35 47877.97 2017-05-15 13:08:17.000 135 21241.92 164.68 42907.36 47877.92 2017-05-15 13:08:18.000 135 21241.96 164.67 42907.38 47877.93 2017-05-15 13:08:19.000 135 21241.99 164.67 42907.41 47877.96 2017-05-15 13:08:20.000 135 21241.99 164.73 42907.41 47877.99 2017-05-15 13:08:21.000 135 21242.01 164.79 42907.40 47878.02 2017-05-15 13:08:22.000 135 21241.99 164.84 42907.36 47877.97 2017-05-15 13:08:23.000 135 21241.98 164.86 42907.33 47877.96 2017-05-15 13:08:24.000 135 21241.95 164.88 42907.31 47877.94 2017-05-15 13:08:25.000 135 21241.93 164.91 42907.32 47877.93 2017-05-15 13:08:26.000 135 21241.89 164.94 42907.32 47877.87 2017-05-15 13:08:27.000 135 21241.86 164.92 42907.29 47877.84 2017-05-15 13:08:28.000 135 21241.81 164.90 42907.28 47877.83 2017-05-15 13:08:29.000 135 21241.78 164.86 42907.29 47877.84 2017-05-15 13:08:30.000 135 21241.77 164.85 42907.31 47877.81 2017-05-15 13:08:31.000 135 21241.71 164.85 42907.31 47877.85 2017-05-15 13:08:32.000 135 21241.73 164.87 42907.35 47877.84 2017-05-15 13:08:33.000 135 21241.76 164.92 42907.34 47877.84 2017-05-15 13:08:34.000 135 21241.79 164.93 42907.31 47877.82 2017-05-15 13:08:35.000 135 21241.78 164.93 42907.30 47877.85 2017-05-15 13:08:36.000 135 21241.78 164.95 42907.28 47877.80 2017-05-15 13:08:37.000 135 21241.82 164.95 42907.28 47877.85 2017-05-15 13:08:38.000 135 21241.84 164.97 42907.26 47877.83 2017-05-15 13:08:39.000 135 21241.87 164.97 42907.27 47877.84 2017-05-15 13:08:40.000 135 21241.85 164.98 42907.27 47877.85 2017-05-15 13:08:41.000 135 21241.85 165.00 42907.27 47877.85 2017-05-15 13:08:42.000 135 21241.84 164.96 42907.26 47877.86 2017-05-15 13:08:43.000 135 21241.84 164.93 42907.30 47877.87 2017-05-15 13:08:44.000 135 21241.82 164.92 42907.33 47877.87 2017-05-15 13:08:45.000 135 21241.80 164.92 42907.34 47877.87 2017-05-15 13:08:46.000 135 21241.78 164.90 42907.37 47877.86 2017-05-15 13:08:47.000 135 21241.72 164.88 42907.40 47877.88 2017-05-15 13:08:48.000 135 21241.67 164.91 42907.43 47877.89 2017-05-15 13:08:49.000 135 21241.64 164.94 42907.41 47877.91 2017-05-15 13:08:50.000 135 21241.64 165.03 42907.42 47877.89 2017-05-15 13:08:51.000 135 21241.65 165.09 42907.40 47877.86 2017-05-15 13:08:52.000 135 21241.64 165.14 42907.38 47877.86 2017-05-15 13:08:53.000 135 21241.67 165.17 42907.38 47877.83 2017-05-15 13:08:54.000 135 21241.69 165.18 42907.36 47877.82 2017-05-15 13:08:55.000 135 21241.71 165.20 42907.33 47877.82 2017-05-15 13:08:56.000 135 21241.75 165.22 42907.31 47877.81 2017-05-15 13:08:57.000 135 21241.73 165.21 42907.32 47877.83 2017-05-15 13:08:58.000 135 21241.72 165.18 42907.30 47877.80 2017-05-15 13:08:59.000 135 21241.72 165.16 42907.31 47877.84 2017-05-15 13:09:00.000 135 21241.70 165.13 42907.33 47877.85 2017-05-15 13:09:01.000 135 21241.64 165.10 42907.33 47877.84 2017-05-15 13:09:02.000 135 21241.58 165.08 42907.39 47877.84 2017-05-15 13:09:03.000 135 21241.52 165.05 42907.46 47877.85 2017-05-15 13:09:04.000 135 21241.44 165.05 42907.50 47877.84 2017-05-15 13:09:05.000 135 21241.37 165.08 42907.47 47877.83 2017-05-15 13:09:06.000 135 21241.34 165.10 42907.46 47877.80 2017-05-15 13:09:07.000 135 21241.30 165.14 42907.45 47877.78 2017-05-15 13:09:08.000 135 21241.30 165.13 42907.41 47877.76 2017-05-15 13:09:09.000 135 21241.33 165.13 42907.40 47877.73 2017-05-15 13:09:10.000 135 21241.40 165.17 42907.40 47877.75 2017-05-15 13:09:11.000 135 21241.46 165.17 42907.41 47877.77 2017-05-15 13:09:12.000 135 21241.54 165.17 42907.41 47877.78 2017-05-15 13:09:13.000 135 21241.62 165.17 42907.37 47877.82 2017-05-15 13:09:14.000 135 21241.69 165.14 42907.38 47877.87 2017-05-15 13:09:15.000 135 21241.73 165.10 42907.42 47877.87 2017-05-15 13:09:16.000 135 21241.76 165.09 42907.43 47877.94 2017-05-15 13:09:17.000 135 21241.73 165.08 42907.45 47877.94 2017-05-15 13:09:18.000 135 21241.70 165.09 42907.46 47877.95 2017-05-15 13:09:19.000 135 21241.65 165.10 42907.45 47877.93 2017-05-15 13:09:20.000 135 21241.58 165.13 42907.45 47877.91 2017-05-15 13:09:21.000 135 21241.49 165.15 42907.44 47877.84 2017-05-15 13:09:22.000 135 21241.41 165.19 42907.44 47877.84 2017-05-15 13:09:23.000 135 21241.35 165.20 42907.46 47877.83 2017-05-15 13:09:24.000 135 21241.30 165.20 42907.43 47877.77 2017-05-15 13:09:25.000 135 21241.22 165.21 42907.42 47877.72 2017-05-15 13:09:26.000 135 21241.19 165.23 42907.40 47877.71 2017-05-15 13:09:27.000 135 21241.19 165.23 42907.43 47877.65 2017-05-15 13:09:28.000 135 21241.21 165.25 42907.44 47877.68 2017-05-15 13:09:29.000 135 21241.28 165.27 42907.41 47877.66 2017-05-15 13:09:30.000 135 21241.34 165.33 42907.40 47877.69 2017-05-15 13:09:31.000 135 21241.40 165.31 42907.35 47877.71 2017-05-15 13:09:32.000 135 21241.45 165.28 42907.34 47877.71 2017-05-15 13:09:33.000 135 21241.49 165.29 42907.35 47877.72 2017-05-15 13:09:34.000 135 21241.54 165.32 42907.34 47877.76 2017-05-15 13:09:35.000 135 21241.59 165.35 42907.34 47877.78 2017-05-15 13:09:36.000 135 21241.61 165.35 42907.35 47877.77 2017-05-15 13:09:37.000 135 21241.59 165.34 42907.34 47877.78 2017-05-15 13:09:38.000 135 21241.55 165.34 42907.31 47877.76 2017-05-15 13:09:39.000 135 21241.47 165.32 42907.34 47877.77 2017-05-15 13:09:40.000 135 21241.48 165.28 42907.32 47877.72 2017-05-15 13:09:41.000 135 21241.43 165.27 42907.36 47877.72 2017-05-15 13:09:42.000 135 21241.34 165.27 42907.37 47877.73 2017-05-15 13:09:43.000 135 21241.29 165.27 42907.39 47877.70 2017-05-15 13:09:44.000 135 21241.28 165.26 42907.39 47877.70 2017-05-15 13:09:45.000 135 21241.23 165.29 42907.41 47877.69 2017-05-15 13:09:46.000 135 21241.23 165.23 42907.39 47877.67 2017-05-15 13:09:47.000 135 21241.25 165.23 42907.42 47877.72 2017-05-15 13:09:48.000 135 21241.25 165.21 42907.47 47877.74 2017-05-15 13:09:49.000 135 21241.25 165.18 42907.50 47877.73 2017-05-15 13:09:50.000 135 21241.26 165.20 42907.48 47877.76 2017-05-15 13:09:51.000 135 21241.29 165.20 42907.49 47877.81 2017-05-15 13:09:52.000 135 21241.34 165.20 42907.49 47877.75 2017-05-15 13:09:53.000 135 21241.36 165.19 42907.48 47877.81 2017-05-15 13:09:54.000 135 21241.40 165.18 42907.48 47877.84 2017-05-15 13:09:55.000 135 21241.47 165.17 42907.46 47877.83 2017-05-15 13:09:56.000 135 21241.50 165.12 42907.48 47877.88 2017-05-15 13:09:57.000 135 21241.53 165.08 42907.51 47877.89 2017-05-15 13:09:58.000 135 21241.54 165.07 42907.52 47877.90 2017-05-15 13:09:59.000 135 21241.57 165.08 42907.54 47877.97 2017-05-15 13:10:00.000 135 21241.59 165.06 42907.54 47877.94 2017-05-15 13:10:01.000 135 21241.54 165.03 42907.59 47878.00 2017-05-15 13:10:02.000 135 21241.53 165.01 42907.62 47878.00 2017-05-15 13:10:03.000 135 21241.50 164.99 42907.62 47878.02 2017-05-15 13:10:04.000 135 21241.46 165.00 42907.64 47878.03 2017-05-15 13:10:05.000 135 21241.42 165.00 42907.66 47877.99 2017-05-15 13:10:06.000 135 21241.37 165.01 42907.67 47877.97 2017-05-15 13:10:07.000 135 21241.32 164.98 42907.66 47877.98 2017-05-15 13:10:08.000 135 21241.31 164.97 42907.62 47877.96 2017-05-15 13:10:09.000 135 21241.32 164.96 42907.65 47877.92 2017-05-15 13:10:10.000 135 21241.34 164.94 42907.65 47877.94 2017-05-15 13:10:11.000 135 21241.32 164.94 42907.64 47877.97 2017-05-15 13:10:12.000 135 21241.35 164.88 42907.69 47877.94 2017-05-15 13:10:13.000 135 21241.37 164.86 42907.69 47877.98 2017-05-15 13:10:14.000 135 21241.41 164.80 42907.70 47877.99 2017-05-15 13:10:15.000 135 21241.46 164.79 42907.71 47878.00 2017-05-15 13:10:16.000 135 21241.52 164.81 42907.69 47878.03 2017-05-15 13:10:17.000 135 21241.57 164.78 42907.68 47878.06 2017-05-15 13:10:18.000 135 21241.60 164.76 42907.72 47878.09 2017-05-15 13:10:19.000 135 21241.60 164.72 42907.76 47878.11 2017-05-15 13:10:20.000 135 21241.59 164.66 42907.81 47878.14 2017-05-15 13:10:21.000 135 21241.59 164.63 42907.86 47878.16 2017-05-15 13:10:22.000 135 21241.57 164.61 42907.85 47878.21 2017-05-15 13:10:23.000 135 21241.54 164.58 42907.87 47878.21 2017-05-15 13:10:24.000 135 21241.52 164.56 42907.89 47878.22 2017-05-15 13:10:25.000 135 21241.50 164.50 42907.93 47878.25 2017-05-15 13:10:26.000 135 21241.52 164.47 42907.94 47878.24 2017-05-15 13:10:27.000 135 21241.52 164.48 42907.97 47878.27 2017-05-15 13:10:28.000 135 21241.53 164.51 42907.97 47878.30 2017-05-15 13:10:29.000 135 21241.59 164.53 42907.98 47878.32 2017-05-15 13:10:30.000 135 21241.64 164.54 42908.00 47878.37 2017-05-15 13:10:31.000 135 21241.70 164.56 42908.02 47878.37 2017-05-15 13:10:32.000 135 21241.78 164.59 42907.99 47878.39 2017-05-15 13:10:33.000 135 21241.82 164.61 42907.98 47878.43 2017-05-15 13:10:34.000 135 21241.86 164.61 42907.97 47878.44 2017-05-15 13:10:35.000 135 21241.86 164.63 42907.97 47878.42 2017-05-15 13:10:36.000 135 21241.89 164.62 42907.95 47878.47 2017-05-15 13:10:37.000 135 21241.86 164.65 42907.94 47878.43 2017-05-15 13:10:38.000 135 21241.88 164.65 42907.96 47878.45 2017-05-15 13:10:39.000 135 21241.87 164.66 42907.94 47878.41 2017-05-15 13:10:40.000 135 21241.88 164.65 42907.92 47878.45 2017-05-15 13:10:41.000 135 21241.89 164.64 42907.97 47878.46 2017-05-15 13:10:42.000 135 21241.91 164.65 42907.95 47878.46 2017-05-15 13:10:43.000 135 21241.93 164.63 42907.97 47878.47 2017-05-15 13:10:44.000 135 21241.90 164.66 42907.99 47878.48 2017-05-15 13:10:45.000 135 21241.90 164.70 42908.00 47878.50 2017-05-15 13:10:46.000 135 21241.92 164.75 42908.01 47878.50 2017-05-15 13:10:47.000 135 21241.89 164.80 42907.97 47878.49 2017-05-15 13:10:48.000 135 21241.85 164.84 42907.98 47878.47 2017-05-15 13:10:49.000 135 21241.82 164.83 42907.99 47878.48 2017-05-15 13:10:50.000 135 21241.76 164.85 42907.97 47878.43 2017-05-15 13:10:51.000 135 21241.70 164.88 42908.00 47878.43 2017-05-15 13:10:52.000 135 21241.65 164.88 42907.95 47878.36 2017-05-15 13:10:53.000 135 21241.59 164.87 42907.95 47878.38 2017-05-15 13:10:54.000 135 21241.54 164.86 42907.94 47878.29 2017-05-15 13:10:55.000 135 21241.50 164.83 42907.91 47878.27 2017-05-15 13:10:56.000 135 21241.49 164.86 42907.91 47878.26 2017-05-15 13:10:57.000 135 21241.53 164.91 42907.89 47878.26 2017-05-15 13:10:58.000 135 21241.64 164.89 42907.84 47878.27 2017-05-15 13:10:59.000 135 21241.74 164.93 42907.78 47878.26 2017-05-15 13:11:00.000 135 21241.78 164.93 42907.80 47878.24 2017-05-15 13:11:01.000 135 21241.81 164.95 42907.77 47878.28 2017-05-15 13:11:02.000 135 21241.81 165.03 42907.73 47878.27 2017-05-15 13:11:03.000 135 21241.78 165.10 42907.68 47878.24 2017-05-15 13:11:04.000 135 21241.71 165.12 42907.64 47878.17 2017-05-15 13:11:05.000 135 21241.66 165.16 42907.63 47878.12 2017-05-15 13:11:06.000 135 21241.56 165.18 42907.61 47878.07 2017-05-15 13:11:07.000 135 21241.46 165.15 42907.62 47878.00 2017-05-15 13:11:08.000 135 21241.35 165.16 42907.60 47877.94 2017-05-15 13:11:09.000 135 21241.26 165.19 42907.57 47877.89 2017-05-15 13:11:10.000 135 21241.19 165.26 42907.51 47877.81 2017-05-15 13:11:11.000 135 21241.10 165.31 42907.47 47877.74 2017-05-15 13:11:12.000 135 21241.02 165.34 42907.40 47877.69 2017-05-15 13:11:13.000 135 21240.95 165.38 42907.33 47877.58 2017-05-15 13:11:14.000 135 21240.90 165.39 42907.33 47877.50 2017-05-15 13:11:15.000 135 21240.92 165.38 42907.27 47877.44 2017-05-15 13:11:16.000 135 21240.96 165.36 42907.27 47877.44 2017-05-15 13:11:17.000 135 21240.99 165.39 42907.28 47877.43 2017-05-15 13:11:18.000 135 21241.05 165.42 42907.23 47877.42 2017-05-15 13:11:19.000 135 21241.11 165.44 42907.20 47877.44 2017-05-15 13:11:20.000 135 21241.19 165.43 42907.17 47877.43 2017-05-15 13:11:21.000 135 21241.24 165.44 42907.17 47877.43 2017-05-15 13:11:22.000 135 21241.28 165.43 42907.16 47877.45 2017-05-15 13:11:23.000 135 21241.28 165.44 42907.15 47877.47 2017-05-15 13:11:24.000 135 21241.25 165.45 42907.16 47877.48 2017-05-15 13:11:25.000 135 21241.21 165.43 42907.15 47877.45 2017-05-15 13:11:26.000 135 21241.18 165.43 42907.16 47877.45 2017-05-15 13:11:27.000 135 21241.09 165.43 42907.16 47877.42 2017-05-15 13:11:28.000 135 21241.01 165.41 42907.19 47877.42 2017-05-15 13:11:29.000 135 21240.93 165.45 42907.22 47877.40 2017-05-15 13:11:30.000 135 21240.83 165.47 42907.20 47877.35 2017-05-15 13:11:31.000 135 21240.81 165.49 42907.15 47877.32 2017-05-15 13:11:32.000 135 21240.78 165.48 42907.14 47877.29 2017-05-15 13:11:33.000 135 21240.80 165.49 42907.12 47877.24 2017-05-15 13:11:34.000 135 21240.85 165.49 42907.11 47877.24 2017-05-15 13:11:35.000 135 21240.93 165.45 42907.08 47877.24 2017-05-15 13:11:36.000 135 21241.01 165.42 42907.05 47877.25 2017-05-15 13:11:37.000 135 21241.10 165.41 42907.06 47877.25 2017-05-15 13:11:38.000 135 21241.18 165.43 42907.02 47877.29 2017-05-15 13:11:39.000 135 21241.21 165.45 42907.03 47877.33 2017-05-15 13:11:40.000 135 21241.25 165.50 42907.03 47877.31 2017-05-15 13:11:41.000 135 21241.21 165.60 42906.97 47877.29 2017-05-15 13:11:42.000 135 21241.15 165.70 42906.92 47877.29 2017-05-15 13:11:43.000 135 21241.04 165.78 42906.89 47877.18 2017-05-15 13:11:44.000 135 21240.94 165.77 42906.83 47877.12 2017-05-15 13:11:45.000 135 21240.80 165.75 42906.80 47877.02 2017-05-15 13:11:46.000 135 21240.68 165.73 42906.82 47876.93 2017-05-15 13:11:47.000 135 21240.61 165.74 42906.83 47876.89 2017-05-15 13:11:48.000 135 21240.59 165.73 42906.81 47876.86 2017-05-15 13:11:49.000 135 21240.53 165.72 42906.78 47876.85 2017-05-15 13:11:50.000 135 21240.50 165.70 42906.79 47876.81 2017-05-15 13:11:51.000 135 21240.46 165.77 42906.77 47876.76 2017-05-15 13:11:52.000 135 21240.49 165.82 42906.72 47876.77 2017-05-15 13:11:53.000 135 21240.52 165.83 42906.65 47876.71 2017-05-15 13:11:54.000 135 21240.55 165.83 42906.58 47876.66 2017-05-15 13:11:55.000 135 21240.58 165.79 42906.56 47876.63 2017-05-15 13:11:56.000 135 21240.65 165.79 42906.53 47876.63 2017-05-15 13:11:57.000 135 21240.72 165.74 42906.52 47876.64 2017-05-15 13:11:58.000 135 21240.77 165.67 42906.51 47876.65 2017-05-15 13:11:59.000 135 21240.84 165.60 42906.54 47876.69 2017-05-15 13:12:00.000 135 21240.88 165.52 42906.58 47876.70 2017-05-15 13:12:01.000 135 21240.88 165.47 42906.63 47876.80 2017-05-15 13:12:02.000 135 21240.85 165.42 42906.68 47876.81 2017-05-15 13:12:03.000 135 21240.78 165.37 42906.72 47876.85 2017-05-15 13:12:04.000 135 21240.69 165.36 42906.78 47876.88 2017-05-15 13:12:05.000 135 21240.60 165.36 42906.80 47876.88 2017-05-15 13:12:06.000 135 21240.53 165.37 42906.81 47876.85 2017-05-15 13:12:07.000 135 21240.46 165.33 42906.79 47876.83 2017-05-15 13:12:08.000 135 21240.41 165.32 42906.83 47876.77 2017-05-15 13:12:09.000 135 21240.37 165.34 42906.83 47876.76 2017-05-15 13:12:10.000 135 21240.37 165.35 42906.82 47876.74 2017-05-15 13:12:11.000 135 21240.42 165.35 42906.75 47876.74 2017-05-15 13:12:12.000 135 21240.44 165.36 42906.76 47876.75 2017-05-15 13:12:13.000 135 21240.45 165.39 42906.76 47876.74 2017-05-15 13:12:14.000 135 21240.53 165.39 42906.71 47876.71 2017-05-15 13:12:15.000 135 21240.62 165.35 42906.75 47876.76 2017-05-15 13:12:16.000 135 21240.69 165.28 42906.72 47876.80 2017-05-15 13:12:17.000 135 21240.75 165.23 42906.76 47876.84 2017-05-15 13:12:18.000 135 21240.75 165.20 42906.80 47876.89 2017-05-15 13:12:19.000 135 21240.74 165.26 42906.81 47876.90 2017-05-15 13:12:20.000 135 21240.72 165.30 42906.81 47876.92 2017-05-15 13:12:21.000 135 21240.68 165.32 42906.84 47876.92 2017-05-15 13:12:22.000 135 21240.64 165.34 42906.86 47876.92 2017-05-15 13:12:23.000 135 21240.59 165.35 42906.83 47876.89 2017-05-15 13:12:24.000 135 21240.53 165.34 42906.83 47876.84 2017-05-15 13:12:25.000 135 21240.49 165.33 42906.84 47876.84 2017-05-15 13:12:26.000 135 21240.43 165.26 42906.87 47876.84 2017-05-15 13:12:27.000 135 21240.38 165.21 42906.90 47876.82 2017-05-15 13:12:28.000 135 21240.34 165.20 42906.91 47876.83 2017-05-15 13:12:29.000 135 21240.33 165.20 42906.90 47876.84 2017-05-15 13:12:30.000 135 21240.35 165.22 42906.87 47876.82 2017-05-15 13:12:31.000 135 21240.38 165.22 42906.85 47876.80 2017-05-15 13:12:32.000 135 21240.47 165.19 42906.84 47876.76 2017-05-15 13:12:33.000 135 21240.56 165.17 42906.81 47876.81 2017-05-15 13:12:34.000 135 21240.74 165.11 42906.79 47876.84 2017-05-15 13:12:35.000 135 21240.86 165.12 42906.81 47876.91 2017-05-15 13:12:36.000 135 21240.99 165.10 42906.84 47876.98 2017-05-15 13:12:37.000 135 21241.06 165.09 42906.85 47877.05 2017-05-15 13:12:38.000 135 21241.16 165.09 42906.86 47877.11 2017-05-15 13:12:39.000 135 21241.18 165.09 42906.91 47877.16 2017-05-15 13:12:40.000 135 21241.15 165.10 42906.94 47877.22 2017-05-15 13:12:41.000 135 21241.07 165.13 42906.97 47877.21 2017-05-15 13:12:42.000 135 21240.94 165.16 42907.01 47877.20 2017-05-15 13:12:43.000 135 21240.83 165.15 42907.02 47877.17 2017-05-15 13:12:44.000 135 21240.73 165.13 42907.05 47877.13 2017-05-15 13:12:45.000 135 21240.65 165.09 42907.07 47877.11 2017-05-15 13:12:46.000 135 21240.51 165.04 42907.09 47877.06 2017-05-15 13:12:47.000 135 21240.44 165.00 42907.08 47877.05 2017-05-15 13:12:48.000 135 21240.45 164.98 42907.10 47877.05 2017-05-15 13:12:49.000 135 21240.47 164.95 42907.12 47877.03 2017-05-15 13:12:50.000 135 21240.50 164.94 42907.11 47877.09 2017-05-15 13:12:51.000 135 21240.59 164.94 42907.10 47877.11 2017-05-15 13:12:52.000 135 21240.70 164.96 42907.08 47877.12 2017-05-15 13:12:53.000 135 21240.78 164.94 42907.06 47877.13 2017-05-15 13:12:54.000 135 21240.91 164.95 42907.05 47877.18 2017-05-15 13:12:55.000 135 21240.98 164.99 42907.06 47877.22 2017-05-15 13:12:56.000 135 21241.01 165.03 42907.08 47877.24 2017-05-15 13:12:57.000 135 21241.02 165.03 42907.05 47877.28 2017-05-15 13:12:58.000 135 21241.05 165.01 42907.03 47877.24 2017-05-15 13:12:59.000 135 21241.04 164.99 42907.06 47877.27 2017-05-15 13:13:00.000 135 21240.98 165.04 42907.08 47877.26 2017-05-15 13:13:01.000 135 21240.92 165.09 42907.07 47877.29 2017-05-15 13:13:02.000 135 21240.88 165.09 42907.08 47877.26 2017-05-15 13:13:03.000 135 21240.83 165.09 42907.10 47877.24 2017-05-15 13:13:04.000 135 21240.80 165.08 42907.11 47877.22 2017-05-15 13:13:05.000 135 21240.76 165.09 42907.11 47877.19 2017-05-15 13:13:06.000 135 21240.75 165.12 42907.10 47877.17 2017-05-15 13:13:07.000 135 21240.75 165.14 42907.08 47877.18 2017-05-15 13:13:08.000 135 21240.77 165.18 42907.08 47877.17 2017-05-15 13:13:09.000 135 21240.81 165.16 42907.05 47877.16 2017-05-15 13:13:10.000 135 21240.87 165.11 42907.03 47877.18 2017-05-15 13:13:11.000 135 21240.96 165.08 42907.02 47877.18 2017-05-15 13:13:12.000 135 21241.06 165.03 42907.02 47877.20 2017-05-15 13:13:13.000 135 21241.12 164.98 42906.98 47877.24 2017-05-15 13:13:14.000 135 21241.18 164.94 42906.99 47877.25 2017-05-15 13:13:15.000 135 21241.21 164.91 42907.02 47877.31 2017-05-15 13:13:16.000 135 21241.26 164.88 42907.01 47877.31 2017-05-15 13:13:17.000 135 21241.30 164.83 42907.04 47877.34 2017-05-15 13:13:18.000 135 21241.30 164.80 42907.07 47877.37 2017-05-15 13:13:19.000 135 21241.30 164.76 42907.09 47877.40 2017-05-15 13:13:20.000 135 21241.35 164.72 42907.14 47877.43 2017-05-15 13:13:21.000 135 21241.35 164.71 42907.19 47877.48 2017-05-15 13:13:22.000 135 21241.36 164.68 42907.20 47877.51 2017-05-15 13:13:23.000 135 21241.40 164.65 42907.24 47877.58 2017-05-15 13:13:24.000 135 21241.42 164.65 42907.28 47877.61 2017-05-15 13:13:25.000 135 21241.47 164.64 42907.31 47877.67 2017-05-15 13:13:26.000 135 21241.56 164.62 42907.35 47877.73 2017-05-15 13:13:27.000 135 21241.61 164.57 42907.41 47877.80 2017-05-15 13:13:28.000 135 21241.63 164.50 42907.44 47877.83 2017-05-15 13:13:29.000 135 21241.68 164.44 42907.50 47877.91 2017-05-15 13:13:30.000 135 21241.71 164.34 42907.58 47877.98 2017-05-15 13:13:31.000 135 21241.76 164.29 42907.63 47878.03 2017-05-15 13:13:32.000 135 21241.78 164.27 42907.65 47878.11 2017-05-15 13:13:33.000 135 21241.79 164.24 42907.70 47878.15 2017-05-15 13:13:34.000 135 21241.82 164.22 42907.72 47878.19 2017-05-15 13:13:35.000 135 21241.83 164.21 42907.76 47878.24 2017-05-15 13:13:36.000 135 21241.91 164.18 42907.79 47878.28 2017-05-15 13:13:37.000 135 21241.98 164.18 42907.80 47878.31 2017-05-15 13:13:38.000 135 21242.04 164.15 42907.82 47878.36 2017-05-15 13:13:39.000 135 21242.13 164.09 42907.89 47878.42 2017-05-15 13:13:40.000 135 21242.15 164.10 42907.90 47878.53 2017-05-15 13:13:41.000 135 21242.20 164.11 42907.94 47878.54 2017-05-15 13:13:42.000 135 21242.24 164.11 42907.99 47878.61 2017-05-15 13:13:43.000 135 21242.27 164.09 42908.01 47878.65 2017-05-15 13:13:44.000 135 21242.30 164.07 42908.05 47878.70 2017-05-15 13:13:45.000 135 21242.27 164.00 42908.08 47878.70 2017-05-15 13:13:46.000 135 21242.30 163.98 42908.06 47878.72 2017-05-15 13:13:47.000 135 21242.30 163.92 42908.10 47878.75 2017-05-15 13:13:48.000 135 21242.28 163.86 42908.09 47878.76 2017-05-15 13:13:49.000 135 21242.31 163.81 42908.15 47878.77 2017-05-15 13:13:50.000 135 21242.32 163.80 42908.16 47878.80 2017-05-15 13:13:51.000 135 21242.32 163.79 42908.16 47878.80 2017-05-15 13:13:52.000 135 21242.39 163.81 42908.15 47878.83 2017-05-15 13:13:53.000 135 21242.42 163.82 42908.15 47878.84 2017-05-15 13:13:54.000 135 21242.48 163.85 42908.15 47878.89 2017-05-15 13:13:55.000 135 21242.51 163.89 42908.17 47878.90 2017-05-15 13:13:56.000 135 21242.53 163.91 42908.14 47878.89 2017-05-15 13:13:57.000 135 21242.52 163.91 42908.10 47878.89 2017-05-15 13:13:58.000 135 21242.53 163.91 42908.09 47878.88 2017-05-15 13:13:59.000 135 21242.49 163.90 42908.09 47878.89 2017-05-15 13:14:00.000 135 21242.47 163.86 42908.09 47878.84 2017-05-15 13:14:01.000 135 21242.44 163.81 42908.08 47878.85 2017-05-15 13:14:02.000 135 21242.41 163.80 42908.10 47878.80 2017-05-15 13:14:03.000 135 21242.41 163.74 42908.09 47878.82 2017-05-15 13:14:04.000 135 21242.35 163.70 42908.08 47878.79 2017-05-15 13:14:05.000 135 21242.35 163.65 42908.07 47878.78 2017-05-15 13:14:06.000 135 21242.38 163.64 42908.05 47878.77 2017-05-15 13:14:07.000 135 21242.42 163.63 42908.06 47878.77 2017-05-15 13:14:08.000 135 21242.44 163.65 42908.02 47878.75 2017-05-15 13:14:09.000 135 21242.51 163.62 42908.00 47878.79 2017-05-15 13:14:10.000 135 21242.55 163.61 42908.00 47878.77 2017-05-15 13:14:11.000 135 21242.60 163.62 42907.98 47878.79 2017-05-15 13:14:12.000 135 21242.65 163.63 42907.96 47878.79 2017-05-15 13:14:13.000 135 21242.70 163.65 42907.94 47878.82 2017-05-15 13:14:14.000 135 21242.75 163.66 42907.96 47878.83 2017-05-15 13:14:15.000 135 21242.79 163.65 42907.96 47878.84 2017-05-15 13:14:16.000 135 21242.78 163.64 42907.94 47878.82 2017-05-15 13:14:17.000 135 21242.72 163.63 42907.92 47878.84 2017-05-15 13:14:18.000 135 21242.67 163.59 42907.91 47878.81 2017-05-15 13:14:19.000 135 21242.57 163.57 42907.87 47878.76 2017-05-15 13:14:20.000 135 21242.49 163.58 42907.88 47878.71 2017-05-15 13:14:21.000 135 21242.37 163.59 42907.84 47878.62 2017-05-15 13:14:22.000 135 21242.23 163.57 42907.79 47878.56 2017-05-15 13:14:23.000 135 21242.14 163.59 42907.73 47878.43 2017-05-15 13:14:24.000 135 21242.11 163.56 42907.71 47878.40 2017-05-15 13:14:25.000 135 21242.08 163.57 42907.69 47878.30 2017-05-15 13:14:26.000 135 21242.14 163.57 42907.62 47878.28 2017-05-15 13:14:27.000 135 21242.21 163.60 42907.60 47878.27 2017-05-15 13:14:28.000 135 21242.27 163.64 42907.56 47878.29 2017-05-15 13:14:29.000 135 21242.34 163.67 42907.53 47878.27 2017-05-15 13:14:30.000 135 21242.42 163.67 42907.47 47878.27 2017-05-15 13:14:31.000 135 21242.51 163.70 42907.43 47878.28 2017-05-15 13:14:32.000 135 21242.60 163.70 42907.44 47878.27 2017-05-15 13:14:33.000 135 21242.68 163.73 42907.40 47878.28 2017-05-15 13:14:34.000 135 21242.70 163.76 42907.33 47878.30 2017-05-15 13:14:35.000 135 21242.66 163.76 42907.31 47878.30 2017-05-15 13:14:36.000 135 21242.62 163.75 42907.30 47878.25 2017-05-15 13:14:37.000 135 21242.51 163.79 42907.26 47878.21 2017-05-15 13:14:38.000 135 21242.38 163.82 42907.23 47878.11 2017-05-15 13:14:39.000 135 21242.27 163.82 42907.17 47878.04 2017-05-15 13:14:40.000 135 21242.18 163.83 42907.11 47877.91 2017-05-15 13:14:41.000 135 21242.10 163.80 42907.09 47877.87 2017-05-15 13:14:42.000 135 21242.01 163.80 42907.09 47877.81 2017-05-15 13:14:43.000 135 21242.01 163.77 42907.09 47877.77 2017-05-15 13:14:44.000 135 21242.03 163.75 42907.08 47877.76 2017-05-15 13:14:45.000 135 21242.06 163.79 42907.07 47877.76 2017-05-15 13:14:46.000 135 21242.15 163.78 42907.04 47877.75 2017-05-15 13:14:47.000 135 21242.25 163.77 42907.00 47877.76 2017-05-15 13:14:48.000 135 21242.39 163.76 42907.02 47877.80 2017-05-15 13:14:49.000 135 21242.48 163.82 42906.98 47877.85 2017-05-15 13:14:50.000 135 21242.54 163.88 42906.92 47877.83 2017-05-15 13:14:51.000 135 21242.59 163.90 42906.86 47877.82 2017-05-15 13:14:52.000 135 21242.60 163.93 42906.83 47877.79 2017-05-15 13:14:53.000 135 21242.65 163.95 42906.78 47877.78 2017-05-15 13:14:54.000 135 21242.61 163.94 42906.77 47877.76 2017-05-15 13:14:55.000 135 21242.59 163.95 42906.75 47877.73 2017-05-15 13:14:56.000 135 21242.54 163.98 42906.72 47877.70 2017-05-15 13:14:57.000 135 21242.49 163.99 42906.70 47877.64 2017-05-15 13:14:58.000 135 21242.42 164.00 42906.72 47877.59 2017-05-15 13:14:59.000 135 21242.35 163.99 42906.68 47877.56 2017-05-15 13:15:00.000 135 21242.29 164.03 42906.70 47877.52 2017-05-15 13:15:01.000 135 21242.29 164.02 42906.68 47877.52 2017-05-15 13:15:02.000 135 21242.31 164.02 42906.65 47877.47 2017-05-15 13:15:03.000 135 21242.32 164.00 42906.64 47877.48 2017-05-15 13:15:04.000 135 21242.33 163.98 42906.65 47877.48 2017-05-15 13:15:05.000 135 21242.32 164.02 42906.63 47877.46 2017-05-15 13:15:06.000 135 21242.35 164.05 42906.61 47877.47 2017-05-15 13:15:07.000 135 21242.40 164.03 42906.57 47877.43 2017-05-15 13:15:08.000 135 21242.46 163.96 42906.56 47877.42 2017-05-15 13:15:09.000 135 21242.50 163.90 42906.59 47877.47 2017-05-15 13:15:10.000 135 21242.52 163.88 42906.59 47877.47 2017-05-15 13:15:11.000 135 21242.53 163.91 42906.59 47877.47 2017-05-15 13:15:12.000 135 21242.52 163.91 42906.53 47877.48 2017-05-15 13:15:13.000 135 21242.47 163.89 42906.50 47877.42 2017-05-15 13:15:14.000 135 21242.47 163.89 42906.48 47877.39 2017-05-15 13:15:15.000 135 21242.43 163.85 42906.50 47877.39 2017-05-15 13:15:16.000 135 21242.34 163.79 42906.50 47877.34 2017-05-15 13:15:17.000 135 21242.22 163.75 42906.53 47877.30 2017-05-15 13:15:18.000 135 21242.18 163.70 42906.50 47877.28 2017-05-15 13:15:19.000 135 21242.17 163.69 42906.53 47877.26 2017-05-15 13:15:20.000 135 21242.14 163.70 42906.51 47877.23 2017-05-15 13:15:21.000 135 21242.14 163.69 42906.52 47877.25 2017-05-15 13:15:22.000 135 21242.20 163.67 42906.49 47877.26 2017-05-15 13:15:23.000 135 21242.26 163.63 42906.53 47877.32 2017-05-15 13:15:24.000 135 21242.32 163.60 42906.55 47877.34 2017-05-15 13:15:25.000 135 21242.37 163.59 42906.55 47877.37 2017-05-15 13:15:26.000 135 21242.41 163.56 42906.52 47877.37 2017-05-15 13:15:27.000 135 21242.45 163.53 42906.52 47877.42 2017-05-15 13:15:28.000 135 21242.48 163.51 42906.50 47877.41 2017-05-15 13:15:29.000 135 21242.53 163.49 42906.47 47877.40 2017-05-15 13:15:30.000 135 21242.58 163.51 42906.48 47877.44 2017-05-15 13:15:31.000 135 21242.63 163.51 42906.52 47877.48 2017-05-15 13:15:32.000 135 21242.64 163.52 42906.52 47877.47 2017-05-15 13:15:33.000 135 21242.64 163.52 42906.53 47877.48 2017-05-15 13:15:34.000 135 21242.67 163.52 42906.55 47877.51 2017-05-15 13:15:35.000 135 21242.68 163.55 42906.51 47877.51 2017-05-15 13:15:36.000 135 21242.67 163.59 42906.51 47877.52 2017-05-15 13:15:37.000 135 21242.70 163.57 42906.51 47877.53 2017-05-15 13:15:38.000 135 21242.71 163.56 42906.54 47877.57 2017-05-15 13:15:39.000 135 21242.77 163.52 42906.57 47877.57 2017-05-15 13:15:40.000 135 21242.79 163.53 42906.60 47877.63 2017-05-15 13:15:41.000 135 21242.86 163.51 42906.59 47877.64 2017-05-15 13:15:42.000 135 21242.90 163.46 42906.60 47877.66 2017-05-15 13:15:43.000 135 21242.99 163.43 42906.63 47877.72 2017-05-15 13:15:44.000 135 21243.08 163.40 42906.64 47877.73 2017-05-15 13:15:45.000 135 21243.17 163.35 42906.68 47877.85 2017-05-15 13:15:46.000 135 21243.23 163.29 42906.74 47877.91 2017-05-15 13:15:47.000 135 21243.23 163.25 42906.80 47877.96 2017-05-15 13:15:48.000 135 21243.21 163.23 42906.85 47878.02 2017-05-15 13:15:49.000 135 21243.20 163.19 42906.91 47878.04 2017-05-15 13:15:50.000 135 21243.18 163.16 42906.93 47878.09 2017-05-15 13:15:51.000 135 21243.13 163.14 42906.98 47878.12 2017-05-15 13:15:52.000 135 21243.09 163.15 42907.03 47878.12 2017-05-15 13:15:53.000 135 21243.08 163.17 42907.03 47878.12 2017-05-15 13:15:54.000 135 21243.03 163.14 42907.05 47878.13 2017-05-15 13:15:55.000 135 21242.98 163.14 42907.05 47878.10 2017-05-15 13:15:56.000 135 21242.97 163.16 42907.08 47878.16 2017-05-15 13:15:57.000 135 21243.02 163.19 42907.10 47878.15 2017-05-15 13:15:58.000 135 21243.09 163.22 42907.08 47878.17 2017-05-15 13:15:59.000 135 21243.12 163.28 42907.04 47878.21 2017-05-15 13:16:00.000 135 21243.13 163.29 42907.04 47878.21 2017-05-15 13:16:01.000 135 21243.17 163.31 42907.08 47878.21 2017-05-15 13:16:02.000 135 21243.13 163.28 42907.08 47878.20 2017-05-15 13:16:03.000 135 21243.11 163.27 42907.08 47878.22 2017-05-15 13:16:04.000 135 21243.12 163.25 42907.13 47878.19 2017-05-15 13:16:05.000 135 21243.09 163.27 42907.12 47878.21 2017-05-15 13:16:06.000 135 21243.06 163.25 42907.12 47878.22 2017-05-15 13:16:07.000 135 21243.03 163.25 42907.12 47878.21 2017-05-15 13:16:08.000 135 21242.96 163.25 42907.14 47878.17 2017-05-15 13:16:09.000 135 21242.88 163.28 42907.14 47878.18 2017-05-15 13:16:10.000 135 21242.87 163.32 42907.13 47878.13 2017-05-15 13:16:11.000 135 21242.88 163.35 42907.11 47878.17 2017-05-15 13:16:12.000 135 21242.89 163.38 42907.14 47878.12 2017-05-15 13:16:13.000 135 21242.88 163.38 42907.12 47878.14 2017-05-15 13:16:14.000 135 21242.88 163.40 42907.10 47878.14 2017-05-15 13:16:15.000 135 21242.89 163.42 42907.11 47878.14 2017-05-15 13:16:16.000 135 21242.90 163.44 42907.10 47878.11 2017-05-15 13:16:17.000 135 21242.87 163.47 42907.09 47878.12 2017-05-15 13:16:18.000 135 21242.81 163.49 42907.07 47878.06 2017-05-15 13:16:19.000 135 21242.75 163.47 42907.05 47878.05 2017-05-15 13:16:20.000 135 21242.72 163.42 42907.03 47878.03 2017-05-15 13:16:21.000 135 21242.70 163.39 42907.00 47877.99 2017-05-15 13:16:22.000 135 21242.70 163.38 42907.02 47877.98 2017-05-15 13:16:23.000 135 21242.75 163.38 42907.01 47877.98 2017-05-15 13:16:24.000 135 21242.76 163.42 42906.99 47877.95 2017-05-15 13:16:25.000 135 21242.79 163.46 42906.97 47877.99 2017-05-15 13:16:26.000 135 21242.87 163.45 42906.98 47877.99 2017-05-15 13:16:27.000 135 21242.88 163.48 42906.97 47878.01 2017-05-15 13:16:28.000 135 21242.91 163.49 42906.99 47878.00 2017-05-15 13:16:29.000 135 21242.92 163.53 42907.01 47878.06 2017-05-15 13:16:30.000 135 21242.89 163.57 42907.02 47878.07 2017-05-15 13:16:31.000 135 21242.93 163.57 42907.06 47878.08 2017-05-15 13:16:32.000 135 21242.93 163.59 42907.09 47878.12 2017-05-15 13:16:33.000 135 21242.95 163.54 42907.11 47878.14 2017-05-15 13:16:34.000 135 21242.93 163.48 42907.17 47878.17 2017-05-15 13:16:35.000 135 21242.86 163.45 42907.19 47878.18 2017-05-15 13:16:36.000 135 21242.79 163.46 42907.21 47878.18 2017-05-15 13:16:37.000 135 21242.72 163.40 42907.28 47878.19 2017-05-15 13:16:38.000 135 21242.65 163.37 42907.30 47878.19 2017-05-15 13:16:39.000 135 21242.58 163.39 42907.28 47878.19 2017-05-15 13:16:40.000 135 21242.56 163.39 42907.35 47878.19 2017-05-15 13:16:41.000 135 21242.54 163.36 42907.40 47878.21 2017-05-15 13:16:42.000 135 21242.55 163.37 42907.41 47878.22 2017-05-15 13:16:43.000 135 21242.61 163.37 42907.46 47878.26 2017-05-15 13:16:44.000 135 21242.64 163.37 42907.49 47878.33 2017-05-15 13:16:45.000 135 21242.70 163.38 42907.52 47878.39 2017-05-15 13:16:46.000 135 21242.76 163.38 42907.57 47878.45 2017-05-15 13:16:47.000 135 21242.80 163.44 42907.58 47878.50 2017-05-15 13:16:48.000 135 21242.80 163.47 42907.57 47878.54 2017-05-15 13:16:49.000 135 21242.86 163.44 42907.60 47878.56 2017-05-15 13:16:50.000 135 21242.85 163.41 42907.64 47878.57 2017-05-15 13:16:51.000 135 21242.82 163.40 42907.68 47878.58 2017-05-15 13:16:52.000 135 21242.78 163.41 42907.71 47878.59 2017-05-15 13:16:53.000 135 21242.72 163.43 42907.73 47878.60 2017-05-15 13:16:54.000 135 21242.62 163.47 42907.71 47878.59 2017-05-15 13:16:55.000 135 21242.50 163.52 42907.73 47878.58 2017-05-15 13:16:56.000 135 21242.38 163.57 42907.73 47878.54 2017-05-15 13:16:57.000 135 21242.33 163.57 42907.74 47878.49 2017-05-15 13:16:58.000 135 21242.24 163.60 42907.74 47878.45 2017-05-15 13:16:59.000 135 21242.15 163.59 42907.75 47878.38 2017-05-15 13:17:00.000 135 21242.13 163.56 42907.70 47878.39 2017-05-15 13:17:01.000 135 21242.13 163.56 42907.73 47878.38 2017-05-15 13:17:02.000 135 21242.20 163.52 42907.74 47878.38 2017-05-15 13:17:03.000 135 21242.29 163.49 42907.74 47878.40 2017-05-15 13:17:04.000 135 21242.38 163.49 42907.72 47878.43 2017-05-15 13:17:05.000 135 21242.47 163.50 42907.73 47878.49 2017-05-15 13:17:06.000 135 21242.54 163.48 42907.71 47878.51 2017-05-15 13:17:07.000 135 21242.56 163.48 42907.69 47878.53 2017-05-15 13:17:08.000 135 21242.56 163.49 42907.72 47878.55 2017-05-15 13:17:09.000 135 21242.59 163.53 42907.77 47878.57 2017-05-15 13:17:10.000 135 21242.60 163.57 42907.76 47878.60 2017-05-15 13:17:11.000 135 21242.54 163.61 42907.80 47878.59 2017-05-15 13:17:12.000 135 21242.51 163.65 42907.79 47878.59 2017-05-15 13:17:13.000 135 21242.47 163.69 42907.76 47878.57 2017-05-15 13:17:14.000 135 21242.42 163.67 42907.79 47878.55 2017-05-15 13:17:15.000 135 21242.36 163.68 42907.76 47878.51 2017-05-15 13:17:16.000 135 21242.31 163.72 42907.79 47878.48 2017-05-15 13:17:17.000 135 21242.25 163.71 42907.77 47878.45 2017-05-15 13:17:18.000 135 21242.17 163.74 42907.75 47878.42 2017-05-15 13:17:19.000 135 21242.11 163.77 42907.71 47878.37 2017-05-15 13:17:20.000 135 21242.08 163.78 42907.72 47878.36 2017-05-15 13:17:21.000 135 21242.03 163.81 42907.71 47878.30 2017-05-15 13:17:22.000 135 21241.98 163.84 42907.67 47878.27 2017-05-15 13:17:23.000 135 21241.97 163.88 42907.64 47878.26 2017-05-15 13:17:24.000 135 21241.96 163.87 42907.63 47878.21 2017-05-15 13:17:25.000 135 21241.92 163.86 42907.60 47878.17 2017-05-15 13:17:26.000 135 21241.92 163.86 42907.58 47878.15 2017-05-15 13:17:27.000 135 21241.98 163.88 42907.55 47878.13 2017-05-15 13:17:28.000 135 21242.03 163.92 42907.53 47878.12 2017-05-15 13:17:29.000 135 21242.05 163.94 42907.51 47878.13 2017-05-15 13:17:30.000 135 21242.11 163.98 42907.51 47878.13 2017-05-15 13:17:31.000 135 21242.13 164.05 42907.44 47878.09 2017-05-15 13:17:32.000 135 21242.18 164.11 42907.41 47878.10 2017-05-15 13:17:33.000 135 21242.17 164.13 42907.36 47878.08 2017-05-15 13:17:34.000 135 21242.17 164.14 42907.29 47878.06 2017-05-15 13:17:35.000 135 21242.14 164.17 42907.31 47878.02 2017-05-15 13:17:36.000 135 21242.11 164.20 42907.29 47877.96 2017-05-15 13:17:37.000 135 21242.11 164.24 42907.26 47877.98 2017-05-15 13:17:38.000 135 21242.09 164.29 42907.22 47877.92 2017-05-15 13:17:39.000 135 21242.06 164.27 42907.16 47877.91 2017-05-15 13:17:40.000 135 21242.01 164.27 42907.15 47877.87 2017-05-15 13:17:41.000 135 21241.95 164.22 42907.15 47877.78 2017-05-15 13:17:42.000 135 21241.91 164.17 42907.19 47877.77 2017-05-15 13:17:43.000 135 21241.88 164.10 42907.22 47877.79 2017-05-15 13:17:44.000 135 21241.92 164.08 42907.26 47877.78 2017-05-15 13:17:45.000 135 21241.89 164.14 42907.27 47877.81 2017-05-15 13:17:46.000 135 21241.88 164.17 42907.23 47877.80 2017-05-15 13:17:47.000 135 21241.90 164.19 42907.22 47877.78 2017-05-15 13:17:48.000 135 21241.87 164.22 42907.24 47877.80 2017-05-15 13:17:49.000 135 21241.83 164.23 42907.22 47877.77 2017-05-15 13:17:50.000 135 21241.83 164.23 42907.21 47877.75 2017-05-15 13:17:51.000 135 21241.80 164.23 42907.19 47877.71 2017-05-15 13:17:52.000 135 21241.73 164.24 42907.18 47877.71 2017-05-15 13:17:53.000 135 21241.73 164.24 42907.17 47877.68 2017-05-15 13:17:54.000 135 21241.75 164.21 42907.21 47877.67 2017-05-15 13:17:55.000 135 21241.75 164.20 42907.22 47877.69 2017-05-15 13:17:56.000 135 21241.77 164.24 42907.20 47877.70 2017-05-15 13:17:57.000 135 21241.73 164.35 42907.14 47877.68 2017-05-15 13:17:58.000 135 21241.73 164.41 42907.09 47877.62 2017-05-15 13:17:59.000 135 21241.70 164.41 42907.04 47877.59 2017-05-15 13:18:00.000 135 21241.70 164.41 42907.04 47877.54 2017-05-15 13:18:01.000 135 21241.69 164.41 42907.03 47877.57 2017-05-15 13:18:02.000 135 21241.75 164.40 42907.04 47877.54 2017-05-15 13:18:03.000 135 21241.74 164.42 42907.07 47877.55 2017-05-15 13:18:04.000 135 21241.73 164.45 42907.06 47877.58 2017-05-15 13:18:05.000 135 21241.72 164.49 42907.05 47877.55 2017-05-15 13:18:06.000 135 21241.73 164.53 42907.05 47877.55 2017-05-15 13:18:07.000 135 21241.78 164.56 42907.02 47877.57 2017-05-15 13:18:08.000 135 21241.80 164.58 42907.00 47877.55 2017-05-15 13:18:09.000 135 21241.84 164.64 42907.00 47877.58 2017-05-15 13:18:10.000 135 21241.88 164.69 42907.02 47877.61 2017-05-15 13:18:11.000 135 21241.91 164.72 42907.02 47877.59 2017-05-15 13:18:12.000 135 21241.95 164.77 42906.96 47877.59 2017-05-15 13:18:13.000 135 21241.93 164.83 42906.94 47877.59 2017-05-15 13:18:14.000 135 21241.93 164.88 42906.91 47877.56 2017-05-15 13:18:15.000 135 21241.91 164.89 42906.87 47877.53 2017-05-15 13:18:16.000 135 21241.88 164.91 42906.89 47877.52 2017-05-15 13:18:17.000 135 21241.87 164.91 42906.91 47877.47 2017-05-15 13:18:18.000 135 21241.84 164.93 42906.89 47877.48 2017-05-15 13:18:19.000 135 21241.80 164.93 42906.89 47877.47 2017-05-15 13:18:20.000 135 21241.78 164.93 42906.90 47877.48 2017-05-15 13:18:21.000 135 21241.76 164.93 42906.92 47877.47 2017-05-15 13:18:22.000 135 21241.73 164.97 42906.96 47877.51 2017-05-15 13:18:23.000 135 21241.67 165.08 42906.95 47877.45 2017-05-15 13:18:24.000 135 21241.58 165.34 42906.86 47877.44 2017-05-15 13:18:25.000 135 21241.52 165.55 42906.72 47877.32 2017-05-15 13:18:26.000 135 21241.48 165.61 42906.60 47877.15 2017-05-15 13:18:27.000 135 21241.45 165.67 42906.51 47877.04 2017-05-15 13:18:28.000 135 21241.45 165.65 42906.42 47876.96 2017-05-15 13:18:29.000 135 21241.45 165.61 42906.34 47876.92 2017-05-15 13:18:30.000 135 21241.44 165.58 42906.34 47876.84 2017-05-15 13:18:31.000 135 21241.50 165.52 42906.36 47876.84 2017-05-15 13:18:32.000 135 21241.56 165.45 42906.38 47876.84 2017-05-15 13:18:33.000 135 21241.61 165.45 42906.40 47876.89 2017-05-15 13:18:34.000 135 21241.69 165.45 42906.42 47876.95 2017-05-15 13:18:35.000 135 21241.70 165.45 42906.40 47876.98 2017-05-15 13:18:36.000 135 21241.72 165.44 42906.46 47877.00 2017-05-15 13:18:37.000 135 21241.71 165.49 42906.46 47877.03 2017-05-15 13:18:38.000 135 21241.69 165.51 42906.43 47877.04 2017-05-15 13:18:39.000 135 21241.66 165.54 42906.48 47877.01 2017-05-15 13:18:40.000 135 21241.59 165.56 42906.43 47876.99 2017-05-15 13:18:41.000 135 21241.53 165.55 42906.38 47876.94 2017-05-15 13:18:42.000 135 21241.44 165.50 42906.35 47876.87 2017-05-15 13:18:43.000 135 21241.38 165.47 42906.37 47876.88 2017-05-15 13:18:44.000 135 21241.31 165.41 42906.40 47876.81 2017-05-15 13:18:45.000 135 21241.27 165.38 42906.40 47876.78 2017-05-15 13:18:46.000 135 21241.22 165.34 42906.40 47876.75 2017-05-15 13:18:47.000 135 21241.29 165.22 42906.45 47876.78 2017-05-15 13:18:48.000 135 21241.35 165.14 42906.46 47876.82 2017-05-15 13:18:49.000 135 21241.41 165.05 42906.46 47876.85 2017-05-15 13:18:50.000 135 21241.47 164.97 42906.52 47876.92 2017-05-15 13:18:51.000 135 21241.57 164.88 42906.60 47877.01 2017-05-15 13:18:52.000 135 21241.67 164.77 42906.68 47877.09 2017-05-15 13:18:53.000 135 21241.76 164.69 42906.75 47877.20 2017-05-15 13:18:54.000 135 21241.83 164.67 42906.78 47877.31 2017-05-15 13:18:55.000 135 21241.86 164.63 42906.84 47877.38 2017-05-15 13:18:56.000 135 21241.80 164.61 42906.87 47877.47 2017-05-15 13:18:57.000 135 21241.73 164.60 42906.97 47877.49 2017-05-15 13:18:58.000 135 21241.68 164.61 42906.99 47877.53 2017-05-15 13:18:59.000 135 21241.63 164.65 42907.01 47877.54 2017-05-15 13:19:00.000 135 21241.57 164.66 42907.03 47877.50 2017-05-15 13:19:01.000 135 21241.53 164.68 42907.04 47877.47 2017-05-15 13:19:02.000 135 21241.51 164.69 42907.05 47877.53 2017-05-15 13:19:03.000 135 21241.53 164.73 42907.09 47877.49 2017-05-15 13:19:04.000 135 21241.50 164.78 42907.05 47877.50 2017-05-15 13:19:05.000 135 21241.55 164.81 42907.00 47877.50 2017-05-15 13:19:06.000 135 21241.59 164.84 42906.98 47877.48 2017-05-15 13:19:07.000 135 21241.59 164.85 42906.99 47877.48 2017-05-15 13:19:08.000 135 21241.61 164.86 42906.92 47877.43 2017-05-15 13:19:09.000 135 21241.64 164.82 42906.92 47877.44 2017-05-15 13:19:10.000 135 21241.63 164.80 42906.94 47877.47 2017-05-15 13:19:11.000 135 21241.62 164.82 42906.93 47877.44 2017-05-15 13:19:12.000 135 21241.60 164.82 42906.93 47877.44 2017-05-15 13:19:13.000 135 21241.57 164.82 42906.90 47877.43 2017-05-15 13:19:14.000 135 21241.54 164.84 42906.92 47877.41 2017-05-15 13:19:15.000 135 21241.53 164.86 42906.92 47877.40 2017-05-15 13:19:16.000 135 21241.52 164.89 42906.91 47877.38 2017-05-15 13:19:17.000 135 21241.49 164.92 42906.90 47877.35 2017-05-15 13:19:18.000 135 21241.47 164.95 42906.92 47877.37 2017-05-15 13:19:19.000 135 21241.47 164.95 42906.91 47877.37 2017-05-15 13:19:20.000 135 21241.53 164.96 42906.91 47877.37 2017-05-15 13:19:21.000 135 21241.52 164.96 42906.95 47877.43 2017-05-15 13:19:22.000 135 21241.54 164.96 42906.96 47877.40 2017-05-15 13:19:23.000 135 21241.55 164.97 42906.97 47877.42 2017-05-15 13:19:24.000 135 21241.52 164.97 42906.97 47877.46 2017-05-15 13:19:25.000 135 21241.50 164.93 42906.96 47877.46 2017-05-15 13:19:26.000 135 21241.43 164.89 42907.02 47877.42 2017-05-15 13:19:27.000 135 21241.36 164.83 42907.03 47877.44 2017-05-15 13:19:28.000 135 21241.30 164.76 42907.10 47877.44 2017-05-15 13:19:29.000 135 21241.27 164.78 42907.11 47877.45 2017-05-15 13:19:30.000 135 21241.26 164.80 42907.15 47877.45 2017-05-15 13:19:31.000 135 21241.23 164.84 42907.18 47877.45 2017-05-15 13:19:32.000 135 21241.22 164.84 42907.18 47877.46 2017-05-15 13:19:33.000 135 21241.23 164.89 42907.19 47877.49 2017-05-15 13:19:34.000 135 21241.28 164.96 42907.18 47877.48 2017-05-15 13:19:35.000 135 21241.36 165.00 42907.19 47877.51 2017-05-15 13:19:36.000 135 21241.44 165.04 42907.19 47877.55 2017-05-15 13:19:37.000 135 21241.49 165.08 42907.15 47877.55 2017-05-15 13:19:38.000 135 21241.52 165.11 42907.17 47877.55 2017-05-15 13:19:39.000 135 21241.59 165.12 42907.17 47877.58 2017-05-15 13:19:40.000 135 21241.62 165.16 42907.14 47877.60 2017-05-15 13:19:41.000 135 21241.63 165.19 42907.13 47877.62 2017-05-15 13:19:42.000 135 21241.63 165.19 42907.14 47877.62 2017-05-15 13:19:43.000 135 21241.62 165.18 42907.16 47877.63 2017-05-15 13:19:44.000 135 21241.54 165.16 42907.14 47877.62 2017-05-15 13:19:45.000 135 21241.53 165.13 42907.14 47877.60 2017-05-15 13:19:46.000 135 21241.51 165.10 42907.19 47877.59 2017-05-15 13:19:47.000 135 21241.43 165.11 42907.16 47877.59 2017-05-15 13:19:48.000 135 21241.40 165.12 42907.17 47877.55 2017-05-15 13:19:49.000 135 21241.41 165.14 42907.17 47877.55 2017-05-15 13:19:50.000 135 21241.36 165.15 42907.16 47877.54 2017-05-15 13:19:51.000 135 21241.37 165.18 42907.15 47877.52 2017-05-15 13:19:52.000 135 21241.38 165.26 42907.10 47877.48 2017-05-15 13:19:53.000 135 21241.40 165.29 42907.04 47877.47 2017-05-15 13:19:54.000 135 21241.40 165.27 42907.04 47877.44 2017-05-15 13:19:55.000 135 21241.43 165.26 42907.03 47877.42 2017-05-15 13:19:56.000 135 21241.52 165.24 42907.02 47877.43 2017-05-15 13:19:57.000 135 21241.54 165.20 42906.97 47877.42 2017-05-15 13:19:58.000 135 21241.59 165.17 42906.97 47877.45 2017-05-15 13:19:59.000 135 21241.60 165.12 42906.97 47877.49 2017-05-15 13:20:00.000 135 21241.62 165.12 42906.98 47877.48 2017-05-15 13:20:01.000 135 21241.62 165.12 42907.01 47877.49 2017-05-15 13:20:02.000 135 21241.63 165.09 42907.01 47877.47 2017-05-15 13:20:03.000 135 21241.63 165.01 42907.00 47877.50 2017-05-15 13:20:04.000 135 21241.62 164.98 42907.01 47877.49 2017-05-15 13:20:05.000 135 21241.61 164.93 42907.05 47877.51 2017-05-15 13:20:06.000 135 21241.62 164.88 42907.09 47877.56 2017-05-15 13:20:07.000 135 21241.59 164.85 42907.14 47877.61 2017-05-15 13:20:08.000 135 21241.59 164.81 42907.20 47877.59 2017-05-15 13:20:09.000 135 21241.55 164.78 42907.25 47877.65 2017-05-15 13:20:10.000 135 21241.51 164.78 42907.27 47877.66 2017-05-15 13:20:11.000 135 21241.55 164.77 42907.29 47877.70 2017-05-15 13:20:12.000 135 21241.55 164.75 42907.32 47877.73 2017-05-15 13:20:13.000 135 21241.56 164.74 42907.33 47877.81 2017-05-15 13:20:14.000 135 21241.60 164.74 42907.38 47877.82 2017-05-15 13:20:15.000 135 21241.62 164.77 42907.41 47877.86 2017-05-15 13:20:16.000 135 21241.61 164.75 42907.41 47877.86 2017-05-15 13:20:17.000 135 21241.60 164.75 42907.40 47877.87 2017-05-15 13:20:18.000 135 21241.63 164.74 42907.42 47877.88 2017-05-15 13:20:19.000 135 21241.65 164.69 42907.42 47877.89 2017-05-15 13:20:20.000 135 21241.66 164.65 42907.41 47877.89 2017-05-15 13:20:21.000 135 21241.67 164.61 42907.44 47877.91 2017-05-15 13:20:22.000 135 21241.62 164.58 42907.45 47877.88 2017-05-15 13:20:23.000 135 21241.63 164.56 42907.45 47877.91 2017-05-15 13:20:24.000 135 21241.60 164.58 42907.44 47877.90 2017-05-15 13:20:25.000 135 21241.60 164.54 42907.45 47877.89 2017-05-15 13:20:26.000 135 21241.59 164.54 42907.47 47877.90 2017-05-15 13:20:27.000 135 21241.58 164.56 42907.49 47877.91 2017-05-15 13:20:28.000 135 21241.56 164.60 42907.49 47877.90 2017-05-15 13:20:29.000 135 21241.54 164.63 42907.46 47877.88 2017-05-15 13:20:30.000 135 21241.44 164.63 42907.45 47877.85 2017-05-15 13:20:31.000 135 21241.39 164.70 42907.45 47877.84 2017-05-15 13:20:32.000 135 21241.36 164.73 42907.40 47877.79 2017-05-15 13:20:33.000 135 21241.34 164.76 42907.39 47877.74 2017-05-15 13:20:34.000 135 21241.31 164.75 42907.34 47877.70 2017-05-15 13:20:35.000 135 21241.29 164.73 42907.34 47877.68 2017-05-15 13:20:36.000 135 21241.28 164.69 42907.35 47877.66 2017-05-15 13:20:37.000 135 21241.27 164.66 42907.30 47877.63 2017-05-15 13:20:38.000 135 21241.29 164.67 42907.26 47877.62 2017-05-15 13:20:39.000 135 21241.33 164.65 42907.23 47877.59 2017-05-15 13:20:40.000 135 21241.38 164.62 42907.24 47877.60 2017-05-15 13:20:41.000 135 21241.40 164.63 42907.23 47877.60 2017-05-15 13:20:42.000 135 21241.45 164.62 42907.19 47877.58 2017-05-15 13:20:43.000 135 21241.50 164.65 42907.18 47877.63 2017-05-15 13:20:44.000 135 21241.58 164.68 42907.16 47877.64 2017-05-15 13:20:45.000 135 21241.62 164.72 42907.15 47877.64 2017-05-15 13:20:46.000 135 21241.66 164.76 42907.10 47877.60 2017-05-15 13:20:47.000 135 21241.71 164.83 42907.05 47877.60 2017-05-15 13:20:48.000 135 21241.70 164.84 42907.02 47877.58 2017-05-15 13:20:49.000 135 21241.69 164.86 42906.99 47877.53 2017-05-15 13:20:50.000 135 21241.62 164.88 42906.95 47877.47 2017-05-15 13:20:51.000 135 21241.57 164.86 42906.95 47877.45 2017-05-15 13:20:52.000 135 21241.52 164.82 42906.93 47877.39 2017-05-15 13:20:53.000 135 21241.48 164.80 42906.93 47877.39 2017-05-15 13:20:54.000 135 21241.39 164.82 42906.94 47877.35 2017-05-15 13:20:55.000 135 21241.35 164.86 42906.90 47877.31 2017-05-15 13:20:56.000 135 21241.29 164.91 42906.83 47877.25 2017-05-15 13:20:57.000 135 21241.26 164.92 42906.81 47877.23 2017-05-15 13:20:58.000 135 21241.29 164.92 42906.77 47877.20 2017-05-15 13:20:59.000 135 21241.33 164.92 42906.76 47877.15 2017-05-15 13:21:00.000 135 21241.39 164.94 42906.73 47877.13 2017-05-15 13:21:01.000 135 21241.46 164.92 42906.75 47877.15 2017-05-15 13:21:02.000 135 21241.55 164.92 42906.74 47877.16 2017-05-15 13:21:03.000 135 21241.63 164.91 42906.71 47877.19 2017-05-15 13:21:04.000 135 21241.66 164.93 42906.74 47877.23 2017-05-15 13:21:05.000 135 21241.68 165.00 42906.71 47877.25 2017-05-15 13:21:06.000 135 21241.71 165.02 42906.69 47877.25 2017-05-15 13:21:07.000 135 21241.68 165.07 42906.65 47877.25 2017-05-15 13:21:08.000 135 21241.69 165.10 42906.60 47877.22 2017-05-15 13:21:09.000 135 21241.63 165.18 42906.55 47877.17 2017-05-15 13:21:10.000 135 21241.59 165.24 42906.50 47877.10 2017-05-15 13:21:11.000 135 21241.55 165.26 42906.47 47877.07 2017-05-15 13:21:12.000 135 21241.49 165.27 42906.40 47876.99 2017-05-15 13:21:13.000 135 21241.42 165.28 42906.35 47876.92 2017-05-15 13:21:14.000 135 21241.35 165.28 42906.34 47876.81 2017-05-15 13:21:15.000 135 21241.28 165.27 42906.29 47876.76 2017-05-15 13:21:16.000 135 21241.23 165.27 42906.25 47876.74 2017-05-15 13:21:17.000 135 21241.16 165.25 42906.23 47876.68 2017-05-15 13:21:18.000 135 21241.13 165.23 42906.20 47876.61 2017-05-15 13:21:19.000 135 21241.10 165.23 42906.19 47876.56 2017-05-15 13:21:20.000 135 21241.09 165.18 42906.20 47876.54 2017-05-15 13:21:21.000 135 21241.06 165.17 42906.15 47876.53 2017-05-15 13:21:22.000 135 21241.07 165.17 42906.11 47876.50 2017-05-15 13:21:23.000 135 21241.13 165.15 42906.15 47876.52 2017-05-15 13:21:24.000 135 21241.15 165.20 42906.14 47876.55 2017-05-15 13:21:25.000 135 21241.17 165.26 42906.10 47876.53 2017-05-15 13:21:26.000 135 21241.21 165.28 42906.08 47876.53 2017-05-15 13:21:27.000 135 21241.21 165.31 42906.09 47876.53 2017-05-15 13:21:28.000 135 21241.20 165.34 42906.06 47876.51 2017-05-15 13:21:29.000 135 21241.14 165.44 42906.04 47876.50 2017-05-15 13:21:30.000 135 21241.09 165.50 42906.01 47876.43 2017-05-15 13:21:31.000 135 21241.04 165.50 42905.93 47876.38 2017-05-15 13:21:32.000 135 21240.97 165.52 42905.91 47876.32 2017-05-15 13:21:33.000 135 21240.96 165.50 42905.90 47876.30 2017-05-15 13:21:34.000 135 21240.96 165.48 42905.92 47876.26 2017-05-15 13:21:35.000 135 21240.92 165.50 42905.93 47876.24 2017-05-15 13:21:36.000 135 21240.89 165.49 42905.91 47876.23 2017-05-15 13:21:37.000 135 21240.83 165.52 42905.94 47876.21 2017-05-15 13:21:38.000 135 21240.82 165.47 42905.95 47876.19 2017-05-15 13:21:39.000 135 21240.81 165.44 42905.91 47876.20 2017-05-15 13:21:40.000 135 21240.80 165.44 42905.87 47876.15 2017-05-15 13:21:41.000 135 21240.80 165.45 42905.89 47876.16 2017-05-15 13:21:42.000 135 21240.81 165.45 42905.90 47876.17 2017-05-15 13:21:43.000 135 21240.84 165.47 42905.88 47876.17 2017-05-15 13:21:44.000 135 21240.88 165.44 42905.84 47876.15 2017-05-15 13:21:45.000 135 21240.95 165.37 42905.87 47876.16 2017-05-15 13:21:46.000 135 21240.97 165.31 42905.90 47876.19 2017-05-15 13:21:47.000 135 21241.00 165.29 42905.95 47876.24 2017-05-15 13:21:48.000 135 21241.04 165.29 42905.99 47876.29 2017-05-15 13:21:49.000 135 21241.05 165.26 42906.03 47876.36 2017-05-15 13:21:50.000 135 21241.04 165.33 42906.09 47876.41 2017-05-15 13:21:51.000 135 21241.02 165.37 42906.14 47876.44 2017-05-15 13:21:52.000 135 21241.00 165.38 42906.12 47876.45 2017-05-15 13:21:53.000 135 21240.99 165.37 42906.14 47876.44 2017-05-15 13:21:54.000 135 21240.98 165.37 42906.15 47876.44 2017-05-15 13:21:55.000 135 21240.96 165.35 42906.17 47876.44 2017-05-15 13:21:56.000 135 21240.96 165.33 42906.19 47876.46 2017-05-15 13:21:57.000 135 21240.96 165.32 42906.19 47876.47 2017-05-15 13:21:58.000 135 21240.98 165.33 42906.22 47876.51 2017-05-15 13:21:59.000 135 21240.93 165.29 42906.25 47876.52 2017-05-15 13:22:00.000 135 21240.99 165.25 42906.27 47876.56 2017-05-15 13:22:01.000 135 21240.98 165.22 42906.31 47876.58 2017-05-15 13:22:02.000 135 21241.02 165.19 42906.39 47876.62 2017-05-15 13:22:03.000 135 21241.00 165.22 42906.43 47876.68 2017-05-15 13:22:04.000 135 21241.00 165.23 42906.44 47876.69 2017-05-15 13:22:05.000 135 21240.99 165.25 42906.45 47876.70 2017-05-15 13:22:06.000 135 21241.02 165.31 42906.44 47876.74 2017-05-15 13:22:07.000 135 21241.00 165.30 42906.42 47876.75 2017-05-15 13:22:08.000 135 21241.00 165.28 42906.46 47876.72 2017-05-15 13:22:09.000 135 21240.97 165.30 42906.48 47876.73 2017-05-15 13:22:10.000 135 21240.95 165.34 42906.46 47876.74 2017-05-15 13:22:11.000 135 21240.92 165.34 42906.44 47876.73 2017-05-15 13:22:12.000 135 21240.89 165.35 42906.48 47876.68 2017-05-15 13:22:13.000 135 21240.84 165.37 42906.44 47876.67 2017-05-15 13:22:14.000 135 21240.81 165.35 42906.41 47876.65 2017-05-15 13:22:15.000 135 21240.78 165.36 42906.43 47876.64 2017-05-15 13:22:16.000 135 21240.76 165.40 42906.40 47876.62 2017-05-15 13:22:17.000 135 21240.74 165.42 42906.39 47876.59 2017-05-15 13:22:18.000 135 21240.71 165.41 42906.40 47876.58 2017-05-15 13:22:19.000 135 21240.71 165.41 42906.40 47876.57 2017-05-15 13:22:20.000 135 21240.68 165.43 42906.41 47876.56 2017-05-15 13:22:21.000 135 21240.65 165.47 42906.39 47876.54 2017-05-15 13:22:22.000 135 21240.61 165.48 42906.37 47876.51 2017-05-15 13:22:23.000 135 21240.60 165.47 42906.36 47876.48 2017-05-15 13:22:24.000 135 21240.58 165.47 42906.35 47876.49 2017-05-15 13:22:25.000 135 21240.56 165.45 42906.33 47876.44 2017-05-15 13:22:26.000 135 21240.54 165.40 42906.34 47876.45 2017-05-15 13:22:27.000 135 21240.47 165.39 42906.33 47876.44 2017-05-15 13:22:28.000 135 21240.47 165.35 42906.36 47876.43 2017-05-15 13:22:29.000 135 21240.45 165.29 42906.36 47876.40 2017-05-15 13:22:30.000 135 21240.44 165.24 42906.36 47876.41 2017-05-15 13:22:31.000 135 21240.42 165.21 42906.38 47876.43 2017-05-15 13:22:32.000 135 21240.43 165.22 42906.40 47876.43 2017-05-15 13:22:33.000 135 21240.49 165.23 42906.38 47876.42 2017-05-15 13:22:34.000 135 21240.51 165.21 42906.36 47876.40 2017-05-15 13:22:35.000 135 21240.52 165.19 42906.34 47876.42 2017-05-15 13:22:36.000 135 21240.54 165.21 42906.34 47876.45 2017-05-15 13:22:37.000 135 21240.54 165.20 42906.35 47876.42 2017-05-15 13:22:38.000 135 21240.58 165.16 42906.32 47876.45 2017-05-15 13:22:39.000 135 21240.57 165.15 42906.30 47876.43 2017-05-15 13:22:40.000 135 21240.58 165.15 42906.32 47876.44 2017-05-15 13:22:41.000 135 21240.64 165.16 42906.29 47876.44 2017-05-15 13:22:42.000 135 21240.65 165.16 42906.28 47876.44 2017-05-15 13:22:43.000 135 21240.64 165.16 42906.28 47876.49 2017-05-15 13:22:44.000 135 21240.66 165.19 42906.28 47876.45 2017-05-15 13:22:45.000 135 21240.66 165.20 42906.28 47876.44 2017-05-15 13:22:46.000 135 21240.68 165.18 42906.29 47876.44 2017-05-15 13:22:47.000 135 21240.72 165.12 42906.29 47876.47 2017-05-15 13:22:48.000 135 21240.73 165.07 42906.29 47876.47 2017-05-15 13:22:49.000 135 21240.73 165.02 42906.32 47876.49 2017-05-15 13:22:50.000 135 21240.76 164.96 42906.38 47876.52 2017-05-15 13:22:51.000 135 21240.77 164.91 42906.41 47876.56 2017-05-15 13:22:52.000 135 21240.75 164.91 42906.44 47876.61 2017-05-15 13:22:53.000 135 21240.76 164.88 42906.44 47876.60 2017-05-15 13:22:54.000 135 21240.74 164.87 42906.49 47876.65 2017-05-15 13:22:55.000 135 21240.78 164.88 42906.47 47876.68 2017-05-15 13:22:56.000 135 21240.77 164.87 42906.44 47876.67 2017-05-15 13:22:57.000 135 21240.80 164.87 42906.48 47876.68 2017-05-15 13:22:58.000 135 21240.82 164.86 42906.48 47876.71 2017-05-15 13:22:59.000 135 21240.87 164.82 42906.51 47876.71 2017-05-15 13:23:00.000 135 21240.89 164.81 42906.52 47876.71 2017-05-15 13:23:01.000 135 21240.91 164.80 42906.47 47876.77 2017-05-15 13:23:02.000 135 21240.90 164.76 42906.49 47876.77 2017-05-15 13:23:03.000 135 21240.93 164.70 42906.51 47876.74 2017-05-15 13:23:04.000 135 21240.93 164.68 42906.51 47876.72 2017-05-15 13:23:05.000 135 21240.92 164.66 42906.52 47876.79 2017-05-15 13:23:06.000 135 21240.95 164.64 42906.48 47876.78 2017-05-15 13:23:07.000 135 21240.99 164.62 42906.50 47876.77 2017-05-15 13:23:08.000 135 21240.99 164.59 42906.56 47876.80 2017-05-15 13:23:09.000 135 21241.03 164.58 42906.55 47876.82 2017-05-15 13:23:10.000 135 21241.10 164.54 42906.54 47876.86 2017-05-15 13:23:11.000 135 21241.12 164.51 42906.57 47876.87 2017-05-15 13:23:12.000 135 21241.11 164.50 42906.60 47876.90 2017-05-15 13:23:13.000 135 21241.13 164.49 42906.61 47876.95 2017-05-15 13:23:14.000 135 21241.16 164.49 42906.66 47876.93 2017-05-15 13:23:15.000 135 21241.17 164.50 42906.65 47876.98 2017-05-15 13:23:16.000 135 21241.19 164.51 42906.64 47876.97 2017-05-15 13:23:17.000 135 21241.23 164.51 42906.64 47876.98 2017-05-15 13:23:18.000 135 21241.21 164.53 42906.65 47877.02 2017-05-15 13:23:19.000 135 21241.23 164.55 42906.62 47876.99 2017-05-15 13:23:20.000 135 21241.25 164.58 42906.63 47877.05 2017-05-15 13:23:21.000 135 21241.25 164.64 42906.66 47877.02 2017-05-15 13:23:22.000 135 21241.24 164.68 42906.62 47877.03 2017-05-15 13:23:23.000 135 21241.25 164.70 42906.61 47876.99 2017-05-15 13:23:24.000 135 21241.26 164.72 42906.56 47877.01 2017-05-15 13:23:25.000 135 21241.30 164.73 42906.54 47876.99 2017-05-15 13:23:26.000 135 21241.36 164.72 42906.54 47876.95 2017-05-15 13:23:27.000 135 21241.36 164.70 42906.53 47876.98 2017-05-15 13:23:28.000 135 21241.34 164.69 42906.54 47876.97 2017-05-15 13:23:29.000 135 21241.36 164.66 42906.54 47877.00 2017-05-15 13:23:30.000 135 21241.35 164.62 42906.57 47877.00 2017-05-15 13:23:31.000 135 21241.37 164.55 42906.58 47877.00 2017-05-15 13:23:32.000 135 21241.41 164.51 42906.61 47877.04 2017-05-15 13:23:33.000 135 21241.41 164.53 42906.65 47877.07 2017-05-15 13:23:34.000 135 21241.43 164.54 42906.65 47877.08 2017-05-15 13:23:35.000 135 21241.41 164.54 42906.63 47877.11 2017-05-15 13:23:36.000 135 21241.40 164.54 42906.63 47877.09 2017-05-15 13:23:37.000 135 21241.39 164.52 42906.67 47877.11 2017-05-15 13:23:38.000 135 21241.39 164.53 42906.68 47877.11 2017-05-15 13:23:39.000 135 21241.40 164.52 42906.67 47877.12 2017-05-15 13:23:40.000 135 21241.44 164.50 42906.68 47877.11 2017-05-15 13:23:41.000 135 21241.47 164.50 42906.67 47877.13 2017-05-15 13:23:42.000 135 21241.47 164.49 42906.66 47877.12 2017-05-15 13:23:43.000 135 21241.48 164.51 42906.68 47877.16 2017-05-15 13:23:44.000 135 21241.46 164.49 42906.70 47877.13 2017-05-15 13:23:45.000 135 21241.47 164.51 42906.68 47877.18 2017-05-15 13:23:46.000 135 21241.44 164.53 42906.72 47877.17 2017-05-15 13:23:47.000 135 21241.41 164.57 42906.71 47877.17 2017-05-15 13:23:48.000 135 21241.42 164.58 42906.72 47877.15 2017-05-15 13:23:49.000 135 21241.36 164.56 42906.71 47877.18 2017-05-15 13:23:50.000 135 21241.31 164.58 42906.71 47877.13 2017-05-15 13:23:51.000 135 21241.27 164.58 42906.72 47877.15 2017-05-15 13:23:52.000 135 21241.28 164.64 42906.68 47877.13 2017-05-15 13:23:53.000 135 21241.25 164.65 42906.65 47877.11 2017-05-15 13:23:54.000 135 21241.25 164.63 42906.64 47877.06 2017-05-15 13:23:55.000 135 21241.22 164.63 42906.61 47877.01 2017-05-15 13:23:56.000 135 21241.25 164.59 42906.59 47877.00 2017-05-15 13:23:57.000 135 21241.26 164.53 42906.62 47877.03 2017-05-15 13:23:58.000 135 21241.26 164.50 42906.66 47877.05 2017-05-15 13:23:59.000 135 21241.26 164.49 42906.69 47877.05 2017-05-15 13:24:00.000 135 21241.24 164.48 42906.69 47877.08 2017-05-15 13:24:01.000 135 21241.23 164.48 42906.71 47877.11 2017-05-15 13:24:02.000 135 21241.23 164.44 42906.75 47877.12 2017-05-15 13:24:03.000 135 21241.21 164.42 42906.77 47877.10 2017-05-15 13:24:04.000 135 21241.20 164.40 42906.78 47877.13 2017-05-15 13:24:05.000 135 21241.18 164.42 42906.79 47877.12 2017-05-15 13:24:06.000 135 21241.18 164.43 42906.76 47877.14 2017-05-15 13:24:07.000 135 21241.20 164.45 42906.77 47877.13 2017-05-15 13:24:08.000 135 21241.17 164.47 42906.80 47877.11 2017-05-15 13:24:09.000 135 21241.12 164.47 42906.76 47877.08 2017-05-15 13:24:10.000 135 21241.16 164.48 42906.77 47877.10 2017-05-15 13:24:11.000 135 21241.18 164.52 42906.76 47877.07 2017-05-15 13:24:12.000 135 21241.16 164.55 42906.72 47877.09 2017-05-15 13:24:13.000 135 21241.19 164.55 42906.71 47877.07 2017-05-15 13:24:14.000 135 21241.16 164.53 42906.71 47877.05 2017-05-15 13:24:15.000 135 21241.11 164.52 42906.70 47877.00 2017-05-15 13:24:16.000 135 21241.08 164.50 42906.73 47877.04 2017-05-15 13:24:17.000 135 21241.07 164.49 42906.71 47877.04 2017-05-15 13:24:18.000 135 21241.04 164.52 42906.72 47877.00 2017-05-15 13:24:19.000 135 21241.05 164.52 42906.75 47877.01 2017-05-15 13:24:20.000 135 21241.03 164.52 42906.72 47877.00 2017-05-15 13:24:21.000 135 21241.01 164.51 42906.73 47877.01 2017-05-15 13:24:22.000 135 21240.99 164.53 42906.68 47876.98 2017-05-15 13:24:23.000 135 21240.99 164.54 42906.68 47876.97 2017-05-15 13:24:24.000 135 21240.97 164.53 42906.67 47876.96 2017-05-15 13:24:25.000 135 21240.96 164.52 42906.68 47876.94 2017-05-15 13:24:26.000 135 21240.97 164.48 42906.69 47876.96 2017-05-15 13:24:27.000 135 21241.02 164.46 42906.71 47876.94 2017-05-15 13:24:28.000 135 21241.05 164.43 42906.75 47876.97 2017-05-15 13:24:29.000 135 21241.04 164.42 42906.72 47877.01 2017-05-15 13:24:30.000 135 21241.05 164.42 42906.73 47877.03 2017-05-15 13:24:31.000 135 21241.03 164.41 42906.75 47877.01 2017-05-15 13:24:32.000 135 21241.04 164.42 42906.75 47877.04 2017-05-15 13:24:33.000 135 21241.05 164.46 42906.78 47877.06 2017-05-15 13:24:34.000 135 21241.08 164.47 42906.78 47877.07 2017-05-15 13:24:35.000 135 21241.11 164.48 42906.75 47877.05 2017-05-15 13:24:36.000 135 21241.12 164.48 42906.76 47877.07 2017-05-15 13:24:37.000 135 21241.12 164.47 42906.78 47877.09 2017-05-15 13:24:38.000 135 21241.11 164.48 42906.79 47877.08 2017-05-15 13:24:39.000 135 21241.11 164.50 42906.79 47877.10 2017-05-15 13:24:40.000 135 21241.16 164.48 42906.80 47877.11 2017-05-15 13:24:41.000 135 21241.17 164.47 42906.78 47877.16 2017-05-15 13:24:42.000 135 21241.19 164.52 42906.78 47877.13 2017-05-15 13:24:43.000 135 21241.14 164.55 42906.73 47877.10 2017-05-15 13:24:44.000 135 21241.15 164.55 42906.74 47877.09 2017-05-15 13:24:45.000 135 21241.11 164.55 42906.77 47877.08 2017-05-15 13:24:46.000 135 21241.07 164.56 42906.73 47877.05 2017-05-15 13:24:47.000 135 21241.07 164.59 42906.69 47877.01 2017-05-15 13:24:48.000 135 21241.02 164.61 42906.69 47876.99 2017-05-15 13:24:49.000 135 21240.96 164.62 42906.67 47876.95 2017-05-15 13:24:50.000 135 21240.93 164.62 42906.65 47876.92 2017-05-15 13:24:51.000 135 21240.89 164.65 42906.64 47876.88 2017-05-15 13:24:52.000 135 21240.85 164.68 42906.61 47876.84 2017-05-15 13:24:53.000 135 21240.83 164.62 42906.60 47876.84 2017-05-15 13:24:54.000 135 21240.80 164.58 42906.62 47876.83 2017-05-15 13:24:55.000 135 21240.80 164.55 42906.63 47876.80 2017-05-15 13:24:56.000 135 21240.76 164.58 42906.64 47876.81 2017-05-15 13:24:57.000 135 21240.69 164.64 42906.59 47876.81 2017-05-15 13:24:58.000 135 21240.67 164.66 42906.56 47876.77 2017-05-15 13:24:59.000 135 21240.66 164.64 42906.57 47876.74 2017-05-15 13:25:00.000 135 21240.67 164.62 42906.58 47876.72 2017-05-15 13:25:01.000 135 21240.66 164.61 42906.56 47876.68 2017-05-15 13:25:02.000 135 21240.69 164.58 42906.54 47876.68 2017-05-15 13:25:03.000 135 21240.72 164.52 42906.56 47876.71 2017-05-15 13:25:04.000 135 21240.76 164.47 42906.60 47876.71 2017-05-15 13:25:05.000 135 21240.81 164.46 42906.61 47876.76 2017-05-15 13:25:06.000 135 21240.85 164.43 42906.62 47876.78 2017-05-15 13:25:07.000 135 21240.87 164.42 42906.61 47876.79 2017-05-15 13:25:08.000 135 21240.90 164.43 42906.64 47876.85 2017-05-15 13:25:09.000 135 21240.93 164.40 42906.62 47876.85 2017-05-15 13:25:10.000 135 21240.98 164.36 42906.61 47876.86 2017-05-15 13:25:11.000 135 21241.02 164.31 42906.64 47876.89 2017-05-15 13:25:12.000 135 21241.08 164.25 42906.69 47876.96 2017-05-15 13:25:13.000 135 21241.10 164.23 42906.73 47876.97 2017-05-15 13:25:14.000 135 21241.11 164.21 42906.71 47877.01 2017-05-15 13:25:15.000 135 21241.12 164.19 42906.71 47877.07 2017-05-15 13:25:16.000 135 21241.15 164.15 42906.74 47877.05 2017-05-15 13:25:17.000 135 21241.14 164.12 42906.79 47877.10 2017-05-15 13:25:18.000 135 21241.17 164.08 42906.78 47877.10 2017-05-15 13:25:19.000 135 21241.18 164.08 42906.79 47877.14 2017-05-15 13:25:20.000 135 21241.23 164.04 42906.81 47877.12 2017-05-15 13:25:21.000 135 21241.28 164.03 42906.82 47877.16 2017-05-15 13:25:22.000 135 21241.33 164.03 42906.85 47877.21 2017-05-15 13:25:23.000 135 21241.36 164.02 42906.81 47877.24 2017-05-15 13:25:24.000 135 21241.42 163.97 42906.82 47877.23 2017-05-15 13:25:25.000 135 21241.45 164.00 42906.79 47877.26 2017-05-15 13:25:26.000 135 21241.49 163.98 42906.83 47877.27 2017-05-15 13:25:27.000 135 21241.49 163.97 42906.80 47877.28 2017-05-15 13:25:28.000 135 21241.53 163.93 42906.80 47877.29 2017-05-15 13:25:29.000 135 21241.56 163.91 42906.82 47877.32 2017-05-15 13:25:30.000 135 21241.61 163.87 42906.84 47877.32 2017-05-15 13:25:31.000 135 21241.66 163.81 42906.84 47877.39 2017-05-15 13:25:32.000 135 21241.68 163.74 42906.88 47877.40 2017-05-15 13:25:33.000 135 21241.73 163.73 42906.92 47877.43 2017-05-15 13:25:34.000 135 21241.73 163.76 42906.93 47877.47 2017-05-15 13:25:35.000 135 21241.73 163.78 42906.91 47877.48 2017-05-15 13:25:36.000 135 21241.71 163.84 42906.85 47877.44 2017-05-15 13:25:37.000 135 21241.69 163.88 42906.82 47877.42 2017-05-15 13:25:38.000 135 21241.68 163.88 42906.79 47877.36 2017-05-15 13:25:39.000 135 21241.71 163.86 42906.76 47877.32 2017-05-15 13:25:40.000 135 21241.71 163.83 42906.71 47877.29 2017-05-15 13:25:41.000 135 21241.72 163.76 42906.73 47877.29 2017-05-15 13:25:42.000 135 21241.72 163.68 42906.76 47877.32 2017-05-15 13:25:43.000 135 21241.73 163.65 42906.80 47877.34 2017-05-15 13:25:44.000 135 21241.76 163.62 42906.83 47877.38 2017-05-15 13:25:45.000 135 21241.73 163.58 42906.86 47877.40 2017-05-15 13:25:46.000 135 21241.76 163.53 42906.90 47877.43 2017-05-15 13:25:47.000 135 21241.78 163.48 42906.88 47877.42 2017-05-15 13:25:48.000 135 21241.79 163.47 42906.86 47877.47 2017-05-15 13:25:49.000 135 21241.78 163.49 42906.90 47877.49 2017-05-15 13:25:50.000 135 21241.72 163.50 42906.90 47877.51 2017-05-15 13:25:51.000 135 21241.69 163.52 42906.88 47877.45 2017-05-15 13:25:52.000 135 21241.68 163.52 42906.87 47877.44 2017-05-15 13:25:53.000 135 21241.66 163.49 42906.87 47877.43 2017-05-15 13:25:54.000 135 21241.62 163.48 42906.88 47877.41 2017-05-15 13:25:55.000 135 21241.61 163.46 42906.88 47877.38 2017-05-15 13:25:56.000 135 21241.65 163.45 42906.89 47877.37 2017-05-15 13:25:57.000 135 21241.68 163.40 42906.86 47877.39 2017-05-15 13:25:58.000 135 21241.68 163.37 42906.84 47877.38 2017-05-15 13:25:59.000 135 21241.70 163.34 42906.87 47877.38 2017-05-15 13:26:00.000 135 21241.70 163.33 42906.87 47877.41 2017-05-15 13:26:01.000 135 21241.67 163.35 42906.88 47877.44 2017-05-15 13:26:02.000 135 21241.67 163.36 42906.88 47877.43 2017-05-15 13:26:03.000 135 21241.68 163.40 42906.88 47877.41 2017-05-15 13:26:04.000 135 21241.71 163.46 42906.85 47877.41 2017-05-15 13:26:05.000 135 21241.71 163.50 42906.82 47877.40 2017-05-15 13:26:06.000 135 21241.69 163.54 42906.79 47877.37 2017-05-15 13:26:07.000 135 21241.65 163.63 42906.72 47877.36 2017-05-15 13:26:08.000 135 21241.59 163.74 42906.67 47877.28 2017-05-15 13:26:09.000 135 21241.54 163.81 42906.63 47877.24 2017-05-15 13:26:10.000 135 21241.50 163.83 42906.60 47877.14 2017-05-15 13:26:11.000 135 21241.53 163.84 42906.58 47877.11 2017-05-15 13:26:12.000 135 21241.52 163.85 42906.54 47877.09 2017-05-15 13:26:13.000 135 21241.51 163.82 42906.58 47877.07 2017-05-15 13:26:14.000 135 21241.53 163.81 42906.57 47877.08 2017-05-15 13:26:15.000 135 21241.50 163.84 42906.57 47877.08 2017-05-15 13:26:16.000 135 21241.51 163.83 42906.58 47877.07 2017-05-15 13:26:17.000 135 21241.50 163.84 42906.59 47877.06 2017-05-15 13:26:18.000 135 21241.44 163.84 42906.58 47877.08 2017-05-15 13:26:19.000 135 21241.41 163.86 42906.61 47877.08 2017-05-15 13:26:20.000 135 21241.42 163.95 42906.63 47877.08 2017-05-15 13:26:21.000 135 21241.38 164.12 42906.57 47877.08 2017-05-15 13:26:22.000 135 21241.36 164.18 42906.49 47876.99 2017-05-15 13:26:23.000 135 21241.33 164.10 42906.46 47876.93 2017-05-15 13:26:24.000 135 21241.31 164.15 42906.48 47876.94 2017-05-15 13:26:25.000 135 21241.24 164.24 42906.40 47876.89 2017-05-15 13:26:26.000 135 21241.20 164.30 42906.38 47876.84 2017-05-15 13:26:27.000 135 21241.20 164.34 42906.34 47876.77 2017-05-15 13:26:28.000 135 21241.20 164.31 42906.33 47876.79 2017-05-15 13:26:29.000 135 21241.19 164.28 42906.34 47876.76 2017-05-15 13:26:30.000 135 21241.17 164.30 42906.37 47876.70 2017-05-15 13:26:31.000 135 21241.17 164.27 42906.37 47876.76 2017-05-15 13:26:32.000 135 21241.18 164.31 42906.37 47876.76 2017-05-15 13:26:33.000 135 21241.20 164.38 42906.32 47876.77 2017-05-15 13:26:34.000 135 21241.26 164.40 42906.30 47876.74 2017-05-15 13:26:35.000 135 21241.28 164.42 42906.26 47876.72 2017-05-15 13:26:36.000 135 21241.31 164.45 42906.26 47876.73 2017-05-15 13:26:37.000 135 21241.34 164.47 42906.22 47876.70 2017-05-15 13:26:38.000 135 21241.41 164.44 42906.22 47876.72 2017-05-15 13:26:39.000 135 21241.45 164.40 42906.19 47876.72 2017-05-15 13:26:40.000 135 21241.50 164.38 42906.19 47876.73 2017-05-15 13:26:41.000 135 21241.55 164.36 42906.23 47876.78 2017-05-15 13:26:42.000 135 21241.59 164.36 42906.24 47876.76 2017-05-15 13:26:43.000 135 21241.60 164.35 42906.26 47876.82 2017-05-15 13:26:44.000 135 21241.57 164.39 42906.25 47876.82 2017-05-15 13:26:45.000 135 21241.57 164.42 42906.23 47876.79 2017-05-15 13:26:46.000 135 21241.55 164.42 42906.22 47876.78 2017-05-15 13:26:47.000 135 21241.54 164.41 42906.20 47876.78 2017-05-15 13:26:48.000 135 21241.51 164.37 42906.20 47876.78 2017-05-15 13:26:49.000 135 21241.52 164.39 42906.18 47876.75 2017-05-15 13:26:50.000 135 21241.49 164.40 42906.16 47876.74 2017-05-15 13:26:51.000 135 21241.48 164.34 42906.19 47876.72 2017-05-15 13:26:52.000 135 21241.46 164.31 42906.17 47876.72 2017-05-15 13:26:53.000 135 21241.45 164.29 42906.15 47876.69 2017-05-15 13:26:54.000 135 21241.39 164.29 42906.12 47876.69 2017-05-15 13:26:55.000 135 21241.38 164.27 42906.17 47876.68 2017-05-15 13:26:56.000 135 21241.38 164.25 42906.16 47876.67 2017-05-15 13:26:57.000 135 21241.34 164.29 42906.16 47876.68 2017-05-15 13:26:58.000 135 21241.31 164.26 42906.15 47876.64 2017-05-15 13:26:59.000 135 21241.30 164.23 42906.18 47876.62 2017-05-15 13:27:00.000 135 21241.30 164.21 42906.17 47876.62 2017-05-15 13:27:01.000 135 21241.32 164.21 42906.18 47876.62 2017-05-15 13:27:02.000 135 21241.33 164.18 42906.20 47876.65 2017-05-15 13:27:03.000 135 21241.30 164.19 42906.19 47876.63 2017-05-15 13:27:04.000 135 21241.28 164.19 42906.19 47876.64 2017-05-15 13:27:05.000 135 21241.30 164.12 42906.17 47876.66 2017-05-15 13:27:06.000 135 21241.33 164.06 42906.23 47876.64 2017-05-15 13:27:07.000 135 21241.34 164.02 42906.29 47876.69 2017-05-15 13:27:08.000 135 21241.34 163.97 42906.32 47876.73 2017-05-15 13:27:09.000 135 21241.33 163.90 42906.32 47876.80 2017-05-15 13:27:10.000 135 21241.29 163.84 42906.35 47876.79 2017-05-15 13:27:11.000 135 21241.35 163.76 42906.39 47876.83 2017-05-15 13:27:12.000 135 21241.35 163.65 42906.44 47876.83 2017-05-15 13:27:13.000 135 21241.39 163.59 42906.45 47876.87 2017-05-15 13:27:14.000 135 21241.37 163.59 42906.46 47876.91 2017-05-15 13:27:15.000 135 21241.43 163.52 42906.50 47876.95 2017-05-15 13:27:16.000 135 21241.49 163.46 42906.54 47877.01 2017-05-15 13:27:17.000 135 21241.49 163.44 42906.56 47877.01 2017-05-15 13:27:18.000 135 21241.51 163.45 42906.59 47877.06 2017-05-15 13:27:19.000 135 21241.51 163.42 42906.60 47877.09 2017-05-15 13:27:20.000 135 21241.54 163.41 42906.63 47877.10 2017-05-15 13:27:21.000 135 21241.56 163.38 42906.70 47877.14 2017-05-15 13:27:22.000 135 21241.55 163.38 42906.71 47877.17 2017-05-15 13:27:23.000 135 21241.52 163.39 42906.68 47877.17 2017-05-15 13:27:24.000 135 21241.52 163.35 42906.72 47877.16 2017-05-15 13:27:25.000 135 21241.48 163.34 42906.71 47877.21 2017-05-15 13:27:26.000 135 21241.45 163.34 42906.74 47877.20 2017-05-15 13:27:27.000 135 21241.44 163.31 42906.79 47877.23 2017-05-15 13:27:28.000 135 21241.42 163.29 42906.79 47877.20 2017-05-15 13:27:29.000 135 21241.43 163.31 42906.78 47877.21 2017-05-15 13:27:30.000 135 21241.44 163.35 42906.76 47877.22 2017-05-15 13:27:31.000 135 21241.43 163.43 42906.73 47877.19 2017-05-15 13:27:32.000 135 21241.38 163.49 42906.71 47877.17 2017-05-15 13:27:33.000 135 21241.40 163.50 42906.69 47877.11 2017-05-15 13:27:34.000 135 21241.36 163.48 42906.68 47877.10 2017-05-15 13:27:35.000 135 21241.35 163.48 42906.68 47877.10 2017-05-15 13:27:36.000 135 21241.34 163.49 42906.69 47877.10 2017-05-15 13:27:37.000 135 21241.38 163.49 42906.70 47877.09 2017-05-15 13:27:38.000 135 21241.34 163.49 42906.72 47877.12 2017-05-15 13:27:39.000 135 21241.34 163.50 42906.73 47877.10 2017-05-15 13:27:40.000 135 21241.34 163.50 42906.74 47877.13 2017-05-15 13:27:41.000 135 21241.30 163.49 42906.72 47877.12 2017-05-15 13:27:42.000 135 21241.32 163.47 42906.75 47877.11 2017-05-15 13:27:43.000 135 21241.26 163.48 42906.74 47877.09 2017-05-15 13:27:44.000 135 21241.22 163.48 42906.76 47877.15 2017-05-15 13:27:45.000 135 21241.19 163.48 42906.75 47877.12 2017-05-15 13:27:46.000 135 21241.16 163.53 42906.76 47877.13 2017-05-15 13:27:47.000 135 21241.14 163.52 42906.79 47877.11 2017-05-15 13:27:48.000 135 21241.11 163.51 42906.83 47877.11 2017-05-15 13:27:49.000 135 21241.07 163.51 42906.83 47877.12 2017-05-15 13:27:50.000 135 21241.07 163.50 42906.83 47877.11 2017-05-15 13:27:51.000 135 21241.02 163.54 42906.83 47877.07 2017-05-15 13:27:52.000 135 21240.97 163.58 42906.83 47877.07 2017-05-15 13:27:53.000 135 21240.93 163.56 42906.83 47877.05 2017-05-15 13:27:54.000 135 21240.89 163.58 42906.82 47877.03 2017-05-15 13:27:55.000 135 21240.87 163.62 42906.84 47877.03 2017-05-15 13:27:56.000 135 21240.84 163.64 42906.83 47876.99 2017-05-15 13:27:57.000 135 21240.83 163.62 42906.79 47876.98 2017-05-15 13:27:58.000 135 21240.79 163.62 42906.81 47876.96 2017-05-15 13:27:59.000 135 21240.76 163.63 42906.77 47876.95 2017-05-15 13:28:00.000 135 21240.73 163.64 42906.79 47876.92 2017-05-15 13:28:01.000 135 21240.71 163.66 42906.81 47876.92 2017-05-15 13:28:02.000 135 21240.73 163.69 42906.82 47876.93 2017-05-15 13:28:03.000 135 21240.69 163.72 42906.82 47876.90 2017-05-15 13:28:04.000 135 21240.66 163.74 42906.83 47876.91 2017-05-15 13:28:05.000 135 21240.66 163.76 42906.82 47876.89 2017-05-15 13:28:06.000 135 21240.65 163.76 42906.81 47876.91 2017-05-15 13:28:07.000 135 21240.63 163.78 42906.83 47876.87 2017-05-15 13:28:08.000 135 21240.60 163.84 42906.81 47876.87 2017-05-15 13:28:09.000 135 21240.51 163.86 42906.84 47876.88 2017-05-15 13:28:10.000 135 21240.47 163.86 42906.82 47876.85 2017-05-15 13:28:11.000 135 21240.42 163.88 42906.78 47876.77 2017-05-15 13:28:12.000 135 21240.35 163.88 42906.79 47876.78 2017-05-15 13:28:13.000 135 21240.29 163.87 42906.80 47876.75 2017-05-15 13:28:14.000 135 21240.21 163.90 42906.79 47876.73 2017-05-15 13:28:15.000 135 21240.19 163.88 42906.81 47876.69 2017-05-15 13:28:16.000 135 21240.18 163.87 42906.82 47876.69 2017-05-15 13:28:17.000 135 21240.14 163.92 42906.80 47876.66 2017-05-15 13:28:18.000 135 21240.10 163.95 42906.76 47876.66 2017-05-15 13:28:19.000 135 21240.04 163.94 42906.77 47876.67 2017-05-15 13:28:20.000 135 21239.96 163.93 42906.77 47876.60 2017-05-15 13:28:21.000 135 21239.92 164.01 42906.75 47876.59 2017-05-15 13:28:22.000 135 21239.87 164.07 42906.74 47876.49 2017-05-15 13:28:23.000 135 21239.80 164.14 42906.67 47876.44 2017-05-15 13:28:24.000 135 21239.77 164.17 42906.59 47876.36 2017-05-15 13:28:25.000 135 21239.78 164.13 42906.53 47876.25 2017-05-15 13:28:26.000 135 21239.74 164.13 42906.50 47876.21 2017-05-15 13:28:27.000 135 21239.67 164.15 42906.44 47876.16 2017-05-15 13:28:28.000 135 21239.66 164.12 42906.43 47876.12 2017-05-15 13:28:29.000 135 21239.64 164.05 42906.44 47876.10 2017-05-15 13:28:30.000 135 21239.64 164.01 42906.47 47876.10 2017-05-15 13:28:31.000 135 21239.63 163.96 42906.48 47876.07 2017-05-15 13:28:32.000 135 21239.63 163.89 42906.55 47876.11 2017-05-15 13:28:33.000 135 21239.63 163.84 42906.57 47876.17 2017-05-15 13:28:34.000 135 21239.62 163.78 42906.63 47876.21 2017-05-15 13:28:35.000 135 21239.61 163.78 42906.65 47876.23 2017-05-15 13:28:36.000 135 21239.59 163.79 42906.64 47876.22 2017-05-15 13:28:37.000 135 21239.49 163.82 42906.65 47876.23 2017-05-15 13:28:38.000 135 21239.48 163.81 42906.62 47876.19 2017-05-15 13:28:39.000 135 21239.47 163.80 42906.62 47876.13 2017-05-15 13:28:40.000 135 21239.48 163.77 42906.61 47876.15 2017-05-15 13:28:41.000 135 21239.47 163.70 42906.64 47876.15 2017-05-15 13:28:42.000 135 21239.49 163.66 42906.68 47876.17 2017-05-15 13:28:43.000 135 21239.50 163.63 42906.73 47876.19 2017-05-15 13:28:44.000 135 21239.47 163.60 42906.74 47876.25 2017-05-15 13:28:45.000 135 21239.43 163.60 42906.73 47876.26 2017-05-15 13:28:46.000 135 21239.43 163.63 42906.77 47876.26 2017-05-15 13:28:47.000 135 21239.45 163.66 42906.79 47876.28 2017-05-15 13:28:48.000 135 21239.40 163.71 42906.79 47876.28 2017-05-15 13:28:49.000 135 21239.42 163.77 42906.75 47876.26 2017-05-15 13:28:50.000 135 21239.42 163.84 42906.74 47876.27 2017-05-15 13:28:51.000 135 21239.40 163.87 42906.70 47876.19 2017-05-15 13:28:52.000 135 21239.37 163.91 42906.66 47876.20 2017-05-15 13:28:53.000 135 21239.40 163.96 42906.65 47876.18 2017-05-15 13:28:54.000 135 21239.43 163.98 42906.60 47876.17 2017-05-15 13:28:55.000 135 21239.43 163.93 42906.61 47876.14 2017-05-15 13:28:56.000 135 21239.42 163.91 42906.60 47876.12 2017-05-15 13:28:57.000 135 21239.36 163.86 42906.61 47876.13 2017-05-15 13:28:58.000 135 21239.37 163.85 42906.61 47876.12 2017-05-15 13:28:59.000 135 21239.40 163.86 42906.63 47876.12 2017-05-15 13:29:00.000 135 21239.35 163.86 42906.61 47876.12 2017-05-15 13:29:01.000 135 21239.30 163.82 42906.63 47876.12 2017-05-15 13:29:02.000 135 21239.31 163.76 42906.61 47876.13 2017-05-15 13:29:03.000 135 21239.32 163.72 42906.66 47876.11 2017-05-15 13:29:04.000 135 21239.35 163.66 42906.72 47876.15 2017-05-15 13:29:05.000 135 21239.39 163.60 42906.76 47876.22 2017-05-15 13:29:06.000 135 21239.40 163.62 42906.82 47876.25 2017-05-15 13:29:07.000 135 21239.36 163.59 42906.84 47876.30 2017-05-15 13:29:08.000 135 21239.37 163.59 42906.84 47876.29 2017-05-15 13:29:09.000 135 21239.36 163.59 42906.85 47876.32 2017-05-15 13:29:10.000 135 21239.33 163.58 42906.86 47876.35 2017-05-15 13:29:11.000 135 21239.32 163.58 42906.87 47876.31 2017-05-15 13:29:12.000 135 21239.32 163.62 42906.90 47876.31 2017-05-15 13:29:13.000 135 21239.28 163.61 42906.88 47876.32 2017-05-15 13:29:14.000 135 21239.32 163.59 42906.90 47876.33 2017-05-15 13:29:15.000 135 21239.31 163.59 42906.92 47876.31 2017-05-15 13:29:16.000 135 21239.29 163.59 42906.95 47876.33 2017-05-15 13:29:17.000 135 21239.29 163.58 42906.93 47876.34 2017-05-15 13:29:18.000 135 21239.31 163.60 42906.98 47876.37 2017-05-15 13:29:19.000 135 21239.29 163.64 42906.97 47876.40 2017-05-15 13:29:20.000 135 21239.28 163.64 42906.95 47876.36 2017-05-15 13:29:21.000 135 21239.29 163.68 42906.93 47876.38 2017-05-15 13:29:22.000 135 21239.26 163.67 42906.91 47876.35 2017-05-15 13:29:23.000 135 21239.26 163.69 42906.92 47876.33 2017-05-15 13:29:24.000 135 21239.22 163.68 42906.96 47876.33 2017-05-15 13:29:25.000 135 21239.16 163.69 42906.94 47876.30 2017-05-15 13:29:26.000 135 21239.13 163.67 42906.95 47876.30 2017-05-15 13:29:27.000 135 21239.11 163.68 42906.95 47876.29 2017-05-15 13:29:28.000 135 21239.02 163.69 42906.90 47876.25 2017-05-15 13:29:29.000 135 21238.98 163.71 42906.92 47876.27 2017-05-15 13:29:30.000 135 21238.94 163.74 42906.96 47876.25 2017-05-15 13:29:31.000 135 21238.90 163.77 42906.94 47876.23 2017-05-15 13:29:32.000 135 21238.90 163.79 42906.89 47876.21 2017-05-15 13:29:33.000 135 21238.84 163.80 42906.89 47876.21 2017-05-15 13:29:34.000 135 21238.83 163.82 42906.87 47876.15 2017-05-15 13:29:35.000 135 21238.84 163.85 42906.86 47876.17 2017-05-15 13:29:36.000 135 21238.81 163.85 42906.85 47876.11 2017-05-15 13:29:37.000 135 21238.79 163.88 42906.79 47876.13 2017-05-15 13:29:38.000 135 21238.79 163.86 42906.80 47876.07 2017-05-15 13:29:39.000 135 21238.79 163.86 42906.79 47876.07 2017-05-15 13:29:40.000 135 21238.76 163.88 42906.80 47876.06 2017-05-15 13:29:41.000 135 21238.72 163.88 42906.79 47876.04 2017-05-15 13:29:42.000 135 21238.70 163.89 42906.80 47876.03 2017-05-15 13:29:43.000 135 21238.70 163.87 42906.80 47876.05 2017-05-15 13:29:44.000 135 21238.70 163.89 42906.79 47876.02 2017-05-15 13:29:45.000 135 21238.69 163.92 42906.79 47876.02 2017-05-15 13:29:46.000 135 21238.73 163.94 42906.75 47876.01 2017-05-15 13:29:47.000 135 21238.72 163.98 42906.74 47875.98 2017-05-15 13:29:48.000 135 21238.71 164.06 42906.72 47875.99 2017-05-15 13:29:49.000 135 21238.71 164.16 42906.68 47875.95 2017-05-15 13:29:50.000 135 21238.69 164.27 42906.59 47875.90 2017-05-15 13:29:51.000 135 21238.72 164.22 42906.54 47875.86 2017-05-15 13:29:52.000 135 21238.71 164.18 42906.55 47875.80 2017-05-15 13:29:53.000 135 21238.76 164.12 42906.61 47875.83 2017-05-15 13:29:54.000 135 21238.76 164.08 42906.64 47875.87 2017-05-15 13:29:55.000 135 21238.78 164.07 42906.65 47875.91 2017-05-15 13:29:56.000 135 21238.86 164.05 42906.69 47875.95 2017-05-15 13:29:57.000 135 21238.88 164.07 42906.71 47875.99 2017-05-15 13:29:58.000 135 21238.95 164.11 42906.72 47876.02 2017-05-15 13:29:59.000 135 21239.04 164.15 42906.72 47876.07 2017-05-15 13:30:00.000 135 21239.11 164.17 42906.69 47876.11 2017-05-15 13:30:01.000 135 21239.16 164.15 42906.63 47876.08 2017-05-15 13:30:02.000 135 21239.16 164.12 42906.66 47876.10 2017-05-15 13:30:03.000 135 21239.17 164.05 42906.72 47876.15 2017-05-15 13:30:04.000 135 21239.19 163.99 42906.75 47876.18 2017-05-15 13:30:05.000 135 21239.20 163.96 42906.79 47876.20 2017-05-15 13:30:06.000 135 21239.21 163.93 42906.82 47876.22 2017-05-15 13:30:07.000 135 21239.18 163.92 42906.83 47876.27 2017-05-15 13:30:08.000 135 21239.16 163.93 42906.85 47876.27 2017-05-15 13:30:09.000 135 21239.12 163.97 42906.85 47876.27 2017-05-15 13:30:10.000 135 21239.08 163.97 42906.86 47876.20 2017-05-15 13:30:11.000 135 21239.09 163.95 42906.86 47876.22 2017-05-15 13:30:12.000 135 21239.11 163.92 42906.87 47876.22 2017-05-15 13:30:13.000 135 21239.09 163.94 42906.85 47876.24 2017-05-15 13:30:14.000 135 21239.11 163.94 42906.84 47876.27 2017-05-15 13:30:15.000 135 21239.15 163.88 42906.82 47876.23 2017-05-15 13:30:16.000 135 21239.24 163.78 42906.85 47876.27 2017-05-15 13:30:17.000 135 21239.31 163.69 42906.96 47876.37 2017-05-15 13:30:18.000 135 21239.39 163.65 42907.02 47876.44 2017-05-15 13:30:19.000 135 21239.45 163.60 42907.07 47876.50 2017-05-15 13:30:20.000 135 21239.56 163.58 42907.10 47876.62 2017-05-15 13:30:21.000 135 21239.63 163.57 42907.11 47876.68 2017-05-15 13:30:22.000 135 21239.72 163.51 42907.16 47876.74 2017-05-15 13:30:23.000 135 21239.76 163.49 42907.18 47876.79 2017-05-15 13:30:24.000 135 21239.75 163.44 42907.22 47876.85 2017-05-15 13:30:25.000 135 21239.75 163.40 42907.28 47876.88 2017-05-15 13:30:26.000 135 21239.77 163.43 42907.30 47876.92 2017-05-15 13:30:27.000 135 21239.74 163.53 42907.33 47876.95 2017-05-15 13:30:28.000 135 21239.66 163.65 42907.29 47876.92 2017-05-15 13:30:29.000 135 21239.69 163.75 42907.23 47876.85 2017-05-15 13:30:30.000 135 21239.69 163.82 42907.14 47876.81 2017-05-15 13:30:31.000 135 21239.68 163.82 42907.09 47876.77 2017-05-15 13:30:32.000 135 21239.69 163.83 42907.05 47876.72 2017-05-15 13:30:33.000 135 21239.72 163.81 42907.02 47876.69 2017-05-15 13:30:34.000 135 21239.70 163.83 42907.02 47876.68 2017-05-15 13:30:35.000 135 21239.70 163.87 42907.03 47876.69 2017-05-15 13:30:36.000 135 21239.68 163.92 42906.98 47876.65 2017-05-15 13:30:37.000 135 21239.66 164.01 42906.92 47876.63 2017-05-15 13:30:38.000 135 21239.65 164.07 42906.87 47876.58 2017-05-15 13:30:39.000 135 21239.70 164.04 42906.82 47876.50 2017-05-15 13:30:40.000 135 21239.71 164.01 42906.84 47876.52 2017-05-15 13:30:41.000 135 21239.69 164.00 42906.82 47876.46 2017-05-15 13:30:42.000 135 21239.71 164.02 42906.77 47876.50 2017-05-15 13:30:43.000 135 21239.71 164.01 42906.81 47876.45 2017-05-15 13:30:44.000 135 21239.71 163.96 42906.77 47876.46 2017-05-15 13:30:45.000 135 21239.70 163.91 42906.79 47876.49 2017-05-15 13:30:46.000 135 21239.70 163.87 42906.86 47876.48 2017-05-15 13:30:47.000 135 21239.70 163.88 42906.87 47876.53 2017-05-15 13:30:48.000 135 21239.72 163.91 42906.92 47876.55 2017-05-15 13:30:49.000 135 21239.69 163.97 42906.90 47876.54 2017-05-15 13:30:50.000 135 21239.66 164.02 42906.88 47876.56 2017-05-15 13:30:51.000 135 21239.64 164.04 42906.83 47876.51 2017-05-15 13:30:52.000 135 21239.64 164.03 42906.80 47876.47 2017-05-15 13:30:53.000 135 21239.61 164.03 42906.78 47876.46 2017-05-15 13:30:54.000 135 21239.60 164.06 42906.80 47876.43 2017-05-15 13:30:55.000 135 21239.56 164.09 42906.75 47876.43 2017-05-15 13:30:56.000 135 21239.55 164.10 42906.72 47876.37 2017-05-15 13:30:57.000 135 21239.56 164.08 42906.72 47876.36 2017-05-15 13:30:58.000 135 21239.53 164.07 42906.70 47876.35 2017-05-15 13:30:59.000 135 21239.52 164.03 42906.70 47876.34 2017-05-15 13:31:00.000 135 21239.56 164.00 42906.75 47876.36 2017-05-15 13:31:01.000 135 21239.60 163.98 42906.77 47876.43 2017-05-15 13:31:02.000 135 21239.62 163.99 42906.80 47876.45 2017-05-15 13:31:03.000 135 21239.67 163.97 42906.83 47876.47 2017-05-15 13:31:04.000 135 21239.69 163.98 42906.83 47876.50 2017-05-15 13:31:05.000 135 21239.70 163.99 42906.84 47876.54 2017-05-15 13:31:06.000 135 21239.70 164.00 42906.86 47876.53 2017-05-15 13:31:07.000 135 21239.67 163.99 42906.85 47876.50 2017-05-15 13:31:08.000 135 21239.64 164.02 42906.81 47876.48 2017-05-15 13:31:09.000 135 21239.60 164.05 42906.83 47876.50 2017-05-15 13:31:10.000 135 21239.53 164.07 42906.82 47876.46 2017-05-15 13:31:11.000 135 21239.48 164.10 42906.81 47876.43 2017-05-15 13:31:12.000 135 21239.46 164.14 42906.79 47876.40 2017-05-15 13:31:13.000 135 21239.43 164.16 42906.78 47876.37 2017-05-15 13:31:14.000 135 21239.41 164.13 42906.78 47876.34 2017-05-15 13:31:15.000 135 21239.40 164.10 42906.76 47876.31 2017-05-15 13:31:16.000 135 21239.38 164.06 42906.76 47876.27 2017-05-15 13:31:17.000 135 21239.32 164.10 42906.77 47876.29 2017-05-15 13:31:18.000 135 21239.24 164.14 42906.75 47876.26 2017-05-15 13:31:19.000 135 21239.22 164.18 42906.72 47876.23 2017-05-15 13:31:20.000 135 21239.20 164.24 42906.69 47876.16 2017-05-15 13:31:21.000 135 21239.16 164.24 42906.64 47876.15 2017-05-15 13:31:22.000 135 21239.14 164.26 42906.62 47876.10 2017-05-15 13:31:23.000 135 21239.14 164.24 42906.63 47876.13 2017-05-15 13:31:24.000 135 21239.15 164.23 42906.68 47876.08 2017-05-15 13:31:25.000 135 21239.11 164.22 42906.68 47876.08 2017-05-15 13:31:26.000 135 21239.13 164.22 42906.66 47876.08 2017-05-15 13:31:27.000 135 21239.12 164.23 42906.67 47876.08 2017-05-15 13:31:28.000 135 21239.09 164.22 42906.67 47876.06 2017-05-15 13:31:29.000 135 21239.05 164.19 42906.67 47876.07 2017-05-15 13:31:30.000 135 21238.99 164.19 42906.66 47876.05 2017-05-15 13:31:31.000 135 21238.97 164.17 42906.72 47876.04 2017-05-15 13:31:32.000 135 21238.92 164.15 42906.71 47876.03 2017-05-15 13:31:33.000 135 21238.91 164.11 42906.72 47876.08 2017-05-15 13:31:34.000 135 21238.87 164.08 42906.72 47876.03 2017-05-15 13:31:35.000 135 21238.87 164.04 42906.72 47876.01 2017-05-15 13:31:36.000 135 21238.86 164.04 42906.75 47876.04 2017-05-15 13:31:37.000 135 21238.79 164.01 42906.78 47876.00 2017-05-15 13:31:38.000 135 21238.73 164.00 42906.78 47876.00 2017-05-15 13:31:39.000 135 21238.67 164.02 42906.77 47876.00 2017-05-15 13:31:40.000 135 21238.61 164.06 42906.73 47875.96 2017-05-15 13:31:41.000 135 21238.58 164.05 42906.69 47875.93 2017-05-15 13:31:42.000 135 21238.55 164.02 42906.66 47875.89 2017-05-15 13:31:43.000 135 21238.53 164.01 42906.67 47875.84 2017-05-15 13:31:44.000 135 21238.52 163.98 42906.66 47875.79 2017-05-15 13:31:45.000 135 21238.51 164.03 42906.64 47875.80 2017-05-15 13:31:46.000 135 21238.54 164.03 42906.61 47875.76 2017-05-15 13:31:47.000 135 21238.54 164.02 42906.62 47875.78 2017-05-15 13:31:48.000 135 21238.50 164.00 42906.64 47875.75 2017-05-15 13:31:49.000 135 21238.46 163.94 42906.63 47875.74 2017-05-15 13:31:50.000 135 21238.47 163.89 42906.62 47875.74 2017-05-15 13:31:51.000 135 21238.40 163.83 42906.71 47875.74 2017-05-15 13:31:52.000 135 21238.40 163.84 42906.70 47875.79 2017-05-15 13:31:53.000 135 21238.36 163.89 42906.69 47875.77 2017-05-15 13:31:54.000 135 21238.35 163.88 42906.73 47875.78 2017-05-15 13:31:55.000 135 21238.32 163.87 42906.75 47875.78 2017-05-15 13:31:56.000 135 21238.28 163.82 42906.75 47875.79 2017-05-15 13:31:57.000 135 21238.26 163.83 42906.77 47875.76 2017-05-15 13:31:58.000 135 21238.31 163.88 42906.79 47875.79 2017-05-15 13:31:59.000 135 21238.33 163.86 42906.78 47875.82 2017-05-15 13:32:00.000 135 21238.35 163.85 42906.77 47875.81 2017-05-15 13:32:01.000 135 21238.34 163.88 42906.75 47875.83 2017-05-15 13:32:02.000 135 21238.35 163.87 42906.78 47875.82 2017-05-15 13:32:03.000 135 21238.36 163.84 42906.80 47875.83 2017-05-15 13:32:04.000 135 21238.35 163.79 42906.82 47875.86 2017-05-15 13:32:05.000 135 21238.33 163.71 42906.85 47875.87 2017-05-15 13:32:06.000 135 21238.31 163.68 42906.90 47875.89 2017-05-15 13:32:07.000 135 21238.29 163.69 42906.91 47875.94 2017-05-15 13:32:08.000 135 21238.31 163.64 42906.95 47875.96 2017-05-15 13:32:09.000 135 21238.35 163.60 42906.98 47876.00 2017-05-15 13:32:10.000 135 21238.40 163.56 42907.03 47876.00 2017-05-15 13:32:11.000 135 21238.44 163.52 42907.05 47876.08 2017-05-15 13:32:12.000 135 21238.47 163.48 42907.07 47876.10 2017-05-15 13:32:13.000 135 21238.56 163.43 42907.07 47876.17 2017-05-15 13:32:14.000 135 21238.61 163.44 42907.11 47876.20 2017-05-15 13:32:15.000 135 21238.66 163.42 42907.14 47876.24 2017-05-15 13:32:16.000 135 21238.70 163.40 42907.15 47876.26 2017-05-15 13:32:17.000 135 21238.69 163.39 42907.15 47876.30 2017-05-15 13:32:18.000 135 21238.72 163.37 42907.15 47876.32 2017-05-15 13:32:19.000 135 21238.74 163.36 42907.16 47876.30 2017-05-15 13:32:20.000 135 21238.72 163.34 42907.16 47876.36 2017-05-15 13:32:21.000 135 21238.70 163.32 42907.17 47876.32 2017-05-15 13:32:22.000 135 21238.70 163.29 42907.20 47876.33 2017-05-15 13:32:23.000 135 21238.69 163.27 42907.19 47876.35 2017-05-15 13:32:24.000 135 21238.65 163.26 42907.19 47876.32 2017-05-15 13:32:25.000 135 21238.70 163.27 42907.17 47876.31 2017-05-15 13:32:26.000 135 21238.70 163.31 42907.16 47876.33 2017-05-15 13:32:27.000 135 21238.73 163.32 42907.14 47876.33 2017-05-15 13:32:28.000 135 21238.71 163.31 42907.14 47876.31 2017-05-15 13:32:29.000 135 21238.73 163.29 42907.13 47876.28 2017-05-15 13:32:30.000 135 21238.76 163.28 42907.10 47876.28 2017-05-15 13:32:31.000 135 21238.79 163.29 42907.11 47876.32 2017-05-15 13:32:32.000 135 21238.80 163.29 42907.11 47876.30 2017-05-15 13:32:33.000 135 21238.81 163.30 42907.09 47876.31 2017-05-15 13:32:34.000 135 21238.77 163.28 42907.08 47876.30 2017-05-15 13:32:35.000 135 21238.76 163.28 42907.05 47876.29 2017-05-15 13:32:36.000 135 21238.72 163.26 42907.04 47876.27 2017-05-15 13:32:37.000 135 21238.67 163.32 42907.03 47876.22 2017-05-15 13:32:38.000 135 21238.67 163.36 42906.95 47876.18 2017-05-15 13:32:39.000 135 21238.63 163.37 42906.93 47876.12 2017-05-15 13:32:40.000 135 21238.63 163.43 42906.89 47876.09 2017-05-15 13:32:41.000 135 21238.61 163.44 42906.85 47876.02 2017-05-15 13:32:42.000 135 21238.58 163.47 42906.83 47875.96 2017-05-15 13:32:43.000 135 21238.55 163.48 42906.82 47875.96 2017-05-15 13:32:44.000 135 21238.55 163.48 42906.81 47875.91 2017-05-15 13:32:45.000 135 21238.54 163.49 42906.82 47875.91 2017-05-15 13:32:46.000 135 21238.51 163.48 42906.78 47875.88 2017-05-15 13:32:47.000 135 21238.50 163.50 42906.78 47875.86 2017-05-15 13:32:48.000 135 21238.52 163.49 42906.76 47875.88 2017-05-15 13:32:49.000 135 21238.48 163.50 42906.77 47875.86 2017-05-15 13:32:50.000 135 21238.54 163.45 42906.78 47875.86 2017-05-15 13:32:51.000 135 21238.48 163.41 42906.79 47875.87 2017-05-15 13:32:52.000 135 21238.47 163.39 42906.80 47875.88 2017-05-15 13:32:53.000 135 21238.51 163.40 42906.82 47875.92 2017-05-15 13:32:54.000 135 21238.53 163.39 42906.83 47875.92 2017-05-15 13:32:55.000 135 21238.56 163.39 42906.82 47875.92 2017-05-15 13:32:56.000 135 21238.59 163.43 42906.81 47875.92 2017-05-15 13:32:57.000 135 21238.65 163.46 42906.78 47875.96 2017-05-15 13:32:58.000 135 21238.69 163.48 42906.75 47875.93 2017-05-15 13:32:59.000 135 21238.67 163.52 42906.69 47875.94 2017-05-15 13:33:00.000 135 21238.69 163.54 42906.65 47875.91 2017-05-15 13:33:01.000 135 21238.73 163.56 42906.62 47875.88 2017-05-15 13:33:02.000 135 21238.79 163.60 42906.58 47875.85 2017-05-15 13:33:03.000 135 21238.83 163.60 42906.58 47875.87 2017-05-15 13:33:04.000 135 21238.87 163.60 42906.56 47875.84 2017-05-15 13:33:05.000 135 21238.88 163.60 42906.53 47875.85 2017-05-15 13:33:06.000 135 21238.90 163.62 42906.50 47875.82 2017-05-15 13:33:07.000 135 21238.92 163.59 42906.49 47875.82 2017-05-15 13:33:08.000 135 21238.94 163.55 42906.51 47875.84 2017-05-15 13:33:09.000 135 21238.96 163.51 42906.51 47875.83 2017-05-15 13:33:10.000 135 21238.95 163.54 42906.51 47875.83 2017-05-15 13:33:11.000 135 21238.93 163.60 42906.50 47875.86 2017-05-15 13:33:12.000 135 21238.94 163.65 42906.49 47875.83 2017-05-15 13:33:13.000 135 21238.93 163.73 42906.48 47875.82 2017-05-15 13:33:14.000 135 21238.97 163.71 42906.45 47875.78 2017-05-15 13:33:15.000 135 21238.95 163.69 42906.40 47875.74 2017-05-15 13:33:16.000 135 21238.97 163.69 42906.42 47875.78 2017-05-15 13:33:17.000 135 21238.98 163.67 42906.41 47875.79 2017-05-15 13:33:18.000 135 21238.98 163.69 42906.42 47875.78 2017-05-15 13:33:19.000 135 21238.97 163.69 42906.41 47875.77 2017-05-15 13:33:20.000 135 21238.94 163.69 42906.41 47875.77 2017-05-15 13:33:21.000 135 21238.90 163.72 42906.41 47875.78 2017-05-15 13:33:22.000 135 21238.89 163.69 42906.38 47875.73 2017-05-15 13:33:23.000 135 21238.88 163.69 42906.35 47875.69 2017-05-15 13:33:24.000 135 21238.84 163.73 42906.33 47875.66 2017-05-15 13:33:25.000 135 21238.84 163.76 42906.31 47875.65 2017-05-15 13:33:26.000 135 21238.84 163.75 42906.33 47875.64 2017-05-15 13:33:27.000 135 21238.79 163.77 42906.34 47875.64 2017-05-15 13:33:28.000 135 21238.78 163.85 42906.34 47875.63 2017-05-15 13:33:29.000 135 21238.80 163.90 42906.31 47875.61 2017-05-15 13:33:30.000 135 21238.79 163.98 42906.28 47875.58 2017-05-15 13:33:31.000 135 21238.82 164.03 42906.24 47875.59 2017-05-15 13:33:32.000 135 21238.88 164.11 42906.21 47875.58 2017-05-15 13:33:33.000 135 21238.87 164.18 42906.13 47875.54 2017-05-15 13:33:34.000 135 21238.87 164.19 42906.09 47875.48 2017-05-15 13:33:35.000 135 21238.89 164.19 42906.10 47875.45 2017-05-15 13:33:36.000 135 21238.89 164.12 42906.12 47875.46 2017-05-15 13:33:37.000 135 21238.92 164.09 42906.14 47875.49 2017-05-15 13:33:38.000 135 21238.93 164.05 42906.20 47875.49 2017-05-15 13:33:39.000 135 21238.92 164.08 42906.24 47875.55 2017-05-15 13:33:40.000 135 21238.89 164.10 42906.25 47875.56 2017-05-15 13:33:41.000 135 21238.89 164.08 42906.27 47875.58 2017-05-15 13:33:42.000 135 21238.85 164.09 42906.29 47875.62 2017-05-15 13:33:43.000 135 21238.79 164.07 42906.29 47875.59 2017-05-15 13:33:44.000 135 21238.73 164.01 42906.28 47875.61 2017-05-15 13:33:45.000 135 21238.68 163.98 42906.30 47875.53 2017-05-15 13:33:46.000 135 21238.63 163.97 42906.30 47875.54 2017-05-15 13:33:47.000 135 21238.64 163.96 42906.29 47875.53 2017-05-15 13:33:48.000 135 21238.66 163.98 42906.27 47875.53 2017-05-15 13:33:49.000 135 21238.64 163.98 42906.23 47875.51 2017-05-15 13:33:50.000 135 21238.62 164.00 42906.22 47875.50 2017-05-15 13:33:51.000 135 21238.61 164.03 42906.23 47875.48 2017-05-15 13:33:52.000 135 21238.57 164.12 42906.20 47875.43 2017-05-15 13:33:53.000 135 21238.52 164.22 42906.14 47875.39 2017-05-15 13:33:54.000 135 21238.47 164.28 42906.07 47875.31 2017-05-15 13:33:55.000 135 21238.42 164.32 42905.98 47875.24 2017-05-15 13:33:56.000 135 21238.41 164.34 42905.94 47875.14 2017-05-15 13:33:57.000 135 21238.37 164.36 42905.91 47875.13 2017-05-15 13:33:58.000 135 21238.36 164.36 42905.91 47875.11 2017-05-15 13:33:59.000 135 21238.36 164.34 42905.91 47875.06 2017-05-15 13:34:00.000 135 21238.35 164.37 42905.88 47875.09 2017-05-15 13:34:01.000 135 21238.35 164.42 42905.88 47875.04 2017-05-15 13:34:02.000 135 21238.33 164.44 42905.90 47875.05 2017-05-15 13:34:03.000 135 21238.34 164.48 42905.92 47875.06 2017-05-15 13:34:04.000 135 21238.37 164.52 42905.91 47875.08 2017-05-15 13:34:05.000 135 21238.38 164.56 42905.94 47875.05 2017-05-15 13:34:06.000 135 21238.39 164.58 42905.96 47875.09 2017-05-15 13:34:07.000 135 21238.37 164.62 42905.96 47875.11 2017-05-15 13:34:08.000 135 21238.32 164.65 42905.93 47875.08 2017-05-15 13:34:09.000 135 21238.30 164.69 42905.92 47875.07 2017-05-15 13:34:10.000 135 21238.25 164.66 42905.89 47875.03 2017-05-15 13:34:11.000 135 21238.25 164.62 42905.93 47875.04 2017-05-15 13:34:12.000 135 21238.26 164.54 42905.97 47875.02 2017-05-15 13:34:13.000 135 21238.25 164.42 42906.03 47875.05 2017-05-15 13:34:14.000 135 21238.29 164.30 42906.11 47875.12 2017-05-15 13:34:15.000 135 21238.26 164.25 42906.21 47875.21 2017-05-15 13:34:16.000 135 21238.29 164.20 42906.27 47875.29 2017-05-15 13:34:17.000 135 21238.29 164.21 42906.33 47875.36 2017-05-15 13:34:18.000 135 21238.31 164.20 42906.39 47875.42 2017-05-15 13:34:19.000 135 21238.28 164.19 42906.44 47875.45 2017-05-15 13:34:20.000 135 21238.30 164.13 42906.47 47875.49 2017-05-15 13:34:21.000 135 21238.27 164.10 42906.50 47875.52 2017-05-15 13:34:22.000 135 21238.24 164.05 42906.54 47875.55 2017-05-15 13:34:23.000 135 21238.19 163.97 42906.64 47875.58 2017-05-15 13:34:24.000 135 21238.13 163.96 42906.69 47875.61 2017-05-15 13:34:25.000 135 21238.07 164.01 42906.67 47875.60 2017-05-15 13:34:26.000 135 21238.04 164.04 42906.64 47875.58 2017-05-15 13:34:27.000 135 21238.01 164.05 42906.62 47875.56 2017-05-15 13:34:28.000 135 21238.01 164.05 42906.57 47875.53 2017-05-15 13:34:29.000 135 21238.01 164.03 42906.57 47875.49 2017-05-15 13:34:30.000 135 21237.97 164.01 42906.59 47875.48 2017-05-15 13:34:31.000 135 21237.96 164.01 42906.58 47875.47 2017-05-15 13:34:32.000 135 21237.94 164.00 42906.57 47875.45 2017-05-15 13:34:33.000 135 21237.96 164.01 42906.60 47875.47 2017-05-15 13:34:34.000 135 21238.00 164.00 42906.61 47875.48 2017-05-15 13:34:35.000 135 21238.01 164.01 42906.62 47875.50 2017-05-15 13:34:36.000 135 21238.04 164.01 42906.63 47875.52 2017-05-15 13:34:37.000 135 21238.07 164.00 42906.66 47875.55 2017-05-15 13:34:38.000 135 21238.11 164.00 42906.71 47875.59 2017-05-15 13:34:39.000 135 21238.10 164.03 42906.71 47875.63 2017-05-15 13:34:40.000 135 21238.11 164.04 42906.74 47875.64 2017-05-15 13:34:41.000 135 21238.10 164.05 42906.75 47875.68 2017-05-15 13:34:42.000 135 21238.10 164.05 42906.76 47875.69 2017-05-15 13:34:43.000 135 21238.09 164.05 42906.79 47875.70 2017-05-15 13:34:44.000 135 21238.08 164.05 42906.79 47875.69 2017-05-15 13:34:45.000 135 21238.07 164.06 42906.80 47875.70 2017-05-15 13:34:46.000 135 21238.07 164.05 42906.80 47875.70 2017-05-15 13:34:47.000 135 21238.08 164.06 42906.80 47875.69 2017-05-15 13:34:48.000 135 21238.02 164.07 42906.77 47875.69 2017-05-15 13:34:49.000 135 21237.99 164.08 42906.75 47875.67 2017-05-15 13:34:50.000 135 21238.01 164.09 42906.78 47875.64 2017-05-15 13:34:51.000 135 21238.01 164.11 42906.77 47875.65 2017-05-15 13:34:52.000 135 21238.01 164.13 42906.79 47875.65 2017-05-15 13:34:53.000 135 21238.02 164.14 42906.76 47875.65 2017-05-15 13:34:54.000 135 21238.07 164.14 42906.72 47875.63 2017-05-15 13:34:55.000 135 21238.12 164.10 42906.74 47875.64 2017-05-15 13:34:56.000 135 21238.15 164.06 42906.76 47875.66 2017-05-15 13:34:57.000 135 21238.16 164.02 42906.80 47875.69 2017-05-15 13:34:58.000 135 21238.19 164.00 42906.79 47875.74 2017-05-15 13:34:59.000 135 21238.21 164.00 42906.80 47875.79 2017-05-15 13:35:00.000 135 21238.25 163.99 42906.85 47875.82 2017-05-15 13:35:01.000 135 21238.32 163.97 42906.86 47875.85 2017-05-15 13:35:02.000 135 21238.33 163.95 42906.89 47875.86 2017-05-15 13:35:03.000 135 21238.34 163.95 42906.90 47875.90 2017-05-15 13:35:04.000 135 21238.33 163.94 42906.92 47875.94 2017-05-15 13:35:05.000 135 21238.34 163.94 42906.98 47875.94 2017-05-15 13:35:06.000 135 21238.35 163.93 42907.00 47875.97 2017-05-15 13:35:07.000 135 21238.33 163.89 42907.01 47875.96 2017-05-15 13:35:08.000 135 21238.29 163.90 42906.99 47876.00 2017-05-15 13:35:09.000 135 21238.29 163.93 42906.98 47875.98 2017-05-15 13:35:10.000 135 21238.25 163.91 42906.98 47875.98 2017-05-15 13:35:11.000 135 21238.24 163.92 42906.96 47875.95 2017-05-15 13:35:12.000 135 21238.20 163.90 42906.98 47875.95 2017-05-15 13:35:13.000 135 21238.23 163.89 42907.00 47875.93 2017-05-15 13:35:14.000 135 21238.25 163.86 42907.00 47875.94 2017-05-15 13:35:15.000 135 21238.21 163.87 42907.01 47875.95 2017-05-15 13:35:16.000 135 21238.21 163.87 42907.01 47875.95 2017-05-15 13:35:17.000 135 21238.21 163.85 42907.02 47875.99 2017-05-15 13:35:18.000 135 21238.21 163.83 42907.00 47875.97 2017-05-15 13:35:19.000 135 21238.19 163.80 42907.03 47875.96 2017-05-15 13:35:20.000 135 21238.19 163.82 42907.00 47875.98 2017-05-15 13:35:21.000 135 21238.16 163.82 42907.04 47875.97 2017-05-15 13:35:22.000 135 21238.14 163.75 42907.07 47875.97 2017-05-15 13:35:23.000 135 21238.15 163.71 42907.11 47875.98 2017-05-15 13:35:24.000 135 21238.16 163.73 42907.11 47876.01 2017-05-15 13:35:25.000 135 21238.14 163.72 42907.14 47876.02 2017-05-15 13:35:26.000 135 21238.12 163.72 42907.15 47876.04 2017-05-15 13:35:27.000 135 21238.10 163.72 42907.15 47876.05 2017-05-15 13:35:28.000 135 21238.10 163.75 42907.16 47876.05 2017-05-15 13:35:29.000 135 21238.09 163.80 42907.15 47876.05 2017-05-15 13:35:30.000 135 21238.13 163.83 42907.14 47876.04 2017-05-15 13:35:31.000 135 21238.16 163.83 42907.12 47876.06 2017-05-15 13:35:32.000 135 21238.17 163.85 42907.12 47876.03 2017-05-15 13:35:33.000 135 21238.17 163.86 42907.09 47876.06 2017-05-15 13:35:34.000 135 21238.16 163.90 42907.10 47876.03 2017-05-15 13:35:35.000 135 21238.10 163.94 42907.10 47876.04 2017-05-15 13:35:36.000 135 21238.08 163.94 42907.13 47876.03 2017-05-15 13:35:37.000 135 21238.03 163.98 42907.09 47875.99 2017-05-15 13:35:38.000 135 21238.02 164.00 42907.10 47875.98 2017-05-15 13:35:39.000 135 21238.02 164.05 42907.10 47875.99 2017-05-15 13:35:40.000 135 21238.01 164.10 42907.09 47875.96 2017-05-15 13:35:41.000 135 21237.98 164.12 42907.08 47875.93 2017-05-15 13:35:42.000 135 21237.96 164.13 42907.06 47875.94 2017-05-15 13:35:43.000 135 21237.96 164.14 42907.06 47875.89 2017-05-15 13:35:44.000 135 21237.92 164.19 42907.07 47875.89 2017-05-15 13:35:45.000 135 21237.91 164.24 42907.09 47875.88 2017-05-15 13:35:46.000 135 21237.87 164.27 42907.07 47875.88 2017-05-15 13:35:47.000 135 21237.81 164.30 42907.04 47875.85 2017-05-15 13:35:48.000 135 21237.79 164.34 42907.04 47875.81 2017-05-15 13:35:49.000 135 21237.75 164.38 42907.04 47875.80 2017-05-15 13:35:50.000 135 21237.79 164.43 42906.99 47875.82 2017-05-15 13:35:51.000 135 21237.81 164.46 42906.96 47875.79 2017-05-15 13:35:52.000 135 21237.82 164.48 42906.98 47875.77 2017-05-15 13:35:53.000 135 21237.83 164.49 42906.95 47875.76 2017-05-15 13:35:54.000 135 21237.85 164.50 42906.90 47875.73 2017-05-15 13:35:55.000 135 21237.89 164.46 42906.94 47875.76 2017-05-15 13:35:56.000 135 21237.89 164.42 42906.93 47875.72 2017-05-15 13:35:57.000 135 21237.88 164.42 42906.94 47875.77 2017-05-15 13:35:58.000 135 21237.91 164.42 42906.96 47875.75 2017-05-15 13:35:59.000 135 21237.85 164.46 42906.95 47875.79 2017-05-15 13:36:00.000 135 21237.84 164.45 42906.92 47875.74 2017-05-15 13:36:01.000 135 21237.79 164.43 42906.92 47875.74 2017-05-15 13:36:02.000 135 21237.74 164.45 42906.93 47875.71 2017-05-15 13:36:03.000 135 21237.68 164.53 42906.89 47875.69 2017-05-15 13:36:04.000 135 21237.65 164.61 42906.82 47875.61 2017-05-15 13:36:05.000 135 21237.60 164.62 42906.77 47875.52 2017-05-15 13:36:06.000 135 21237.56 164.64 42906.70 47875.43 2017-05-15 13:36:07.000 135 21237.54 164.64 42906.67 47875.41 2017-05-15 13:36:08.000 135 21237.54 164.63 42906.63 47875.35 2017-05-15 13:36:09.000 135 21237.53 164.64 42906.61 47875.33 2017-05-15 13:36:10.000 135 21237.52 164.61 42906.64 47875.30 2017-05-15 13:36:11.000 135 21237.46 164.59 42906.65 47875.31 2017-05-15 13:36:12.000 135 21237.47 164.58 42906.65 47875.31 2017-05-15 13:36:13.000 135 21237.48 164.51 42906.67 47875.31 2017-05-15 13:36:14.000 135 21237.48 164.48 42906.70 47875.33 2017-05-15 13:36:15.000 135 21237.49 164.46 42906.73 47875.32 2017-05-15 13:36:16.000 135 21237.47 164.45 42906.74 47875.37 2017-05-15 13:36:17.000 135 21237.45 164.43 42906.78 47875.40 2017-05-15 13:36:18.000 135 21237.44 164.42 42906.78 47875.39 2017-05-15 13:36:19.000 135 21237.49 164.39 42906.77 47875.39 2017-05-15 13:36:20.000 135 21237.51 164.40 42906.84 47875.42 2017-05-15 13:36:21.000 135 21237.52 164.40 42906.84 47875.46 2017-05-15 13:36:22.000 135 21237.55 164.42 42906.84 47875.46 2017-05-15 13:36:23.000 135 21237.53 164.45 42906.82 47875.47 2017-05-15 13:36:24.000 135 21237.57 164.46 42906.86 47875.48 2017-05-15 13:36:25.000 135 21237.57 164.45 42906.86 47875.52 2017-05-15 13:36:26.000 135 21237.55 164.41 42906.84 47875.51 2017-05-15 13:36:27.000 135 21237.58 164.36 42906.88 47875.48 2017-05-15 13:36:28.000 135 21237.56 164.34 42906.90 47875.52 2017-05-15 13:36:29.000 135 21237.57 164.33 42906.91 47875.57 2017-05-15 13:36:30.000 135 21237.59 164.31 42906.93 47875.58 2017-05-15 13:36:31.000 135 21237.57 164.30 42906.93 47875.58 2017-05-15 13:36:32.000 135 21237.57 164.34 42906.93 47875.59 2017-05-15 13:36:33.000 135 21237.58 164.34 42906.93 47875.61 2017-05-15 13:36:34.000 135 21237.61 164.33 42906.94 47875.61 2017-05-15 13:36:35.000 135 21237.64 164.36 42906.93 47875.63 2017-05-15 13:36:36.000 135 21237.63 164.37 42906.94 47875.61 2017-05-15 13:36:37.000 135 21237.64 164.36 42906.97 47875.67 2017-05-15 13:36:38.000 135 21237.64 164.34 42906.96 47875.65 2017-05-15 13:36:39.000 135 21237.68 164.35 42906.96 47875.66 2017-05-15 13:36:40.000 135 21237.68 164.31 42907.01 47875.70 2017-05-15 13:36:41.000 135 21237.65 164.26 42907.03 47875.71 2017-05-15 13:36:42.000 135 21237.64 164.22 42907.10 47875.77 2017-05-15 13:36:43.000 135 21237.63 164.24 42907.14 47875.78 2017-05-15 13:36:44.000 135 21237.62 164.27 42907.14 47875.82 2017-05-15 13:36:45.000 135 21237.63 164.28 42907.14 47875.82 2017-05-15 13:36:46.000 135 21237.61 164.30 42907.15 47875.82 2017-05-15 13:36:47.000 135 21237.62 164.29 42907.15 47875.84 2017-05-15 13:36:48.000 135 21237.61 164.29 42907.12 47875.84 2017-05-15 13:36:49.000 135 21237.62 164.29 42907.15 47875.83 2017-05-15 13:36:50.000 135 21237.62 164.28 42907.16 47875.83 2017-05-15 13:36:51.000 135 21237.60 164.28 42907.15 47875.82 2017-05-15 13:36:52.000 135 21237.57 164.33 42907.13 47875.79 2017-05-15 13:36:53.000 135 21237.55 164.38 42907.07 47875.78 2017-05-15 13:36:54.000 135 21237.56 164.36 42907.02 47875.74 2017-05-15 13:36:55.000 135 21237.50 164.38 42907.01 47875.70 2017-05-15 13:36:56.000 135 21237.50 164.36 42907.01 47875.67 2017-05-15 13:36:57.000 135 21237.47 164.34 42907.00 47875.61 2017-05-15 13:36:58.000 135 21237.45 164.34 42907.00 47875.61 2017-05-15 13:36:59.000 135 21237.44 164.35 42906.95 47875.62 2017-05-15 13:37:00.000 135 21237.45 164.38 42906.94 47875.59 2017-05-15 13:37:01.000 135 21237.45 164.38 42906.93 47875.55 2017-05-15 13:37:02.000 135 21237.48 164.38 42906.91 47875.52 2017-05-15 13:37:03.000 135 21237.49 164.35 42906.87 47875.53 2017-05-15 13:37:04.000 135 21237.54 164.25 42906.90 47875.54 2017-05-15 13:37:05.000 135 21237.56 164.21 42906.92 47875.53 2017-05-15 13:37:06.000 135 21237.57 164.23 42906.93 47875.60 2017-05-15 13:37:07.000 135 21237.55 164.30 42906.88 47875.58 2017-05-15 13:37:08.000 135 21237.57 164.31 42906.89 47875.57 2017-05-15 13:37:09.000 135 21237.55 164.31 42906.88 47875.56 2017-05-15 13:37:10.000 135 21237.54 164.29 42906.88 47875.55 2017-05-15 13:37:11.000 135 21237.54 164.26 42906.88 47875.56 2017-05-15 13:37:12.000 135 21237.57 164.27 42906.91 47875.52 2017-05-15 13:37:13.000 135 21237.61 164.26 42906.89 47875.58 2017-05-15 13:37:14.000 135 21237.61 164.23 42906.91 47875.57 2017-05-15 13:37:15.000 135 21237.65 164.23 42906.89 47875.61 2017-05-15 13:37:16.000 135 21237.71 164.20 42906.89 47875.59 2017-05-15 13:37:17.000 135 21237.73 164.18 42906.91 47875.63 2017-05-15 13:37:18.000 135 21237.74 164.13 42906.93 47875.64 2017-05-15 13:37:19.000 135 21237.73 164.10 42906.95 47875.68 2017-05-15 13:37:20.000 135 21237.78 164.10 42906.97 47875.70 2017-05-15 13:37:21.000 135 21237.83 164.11 42906.98 47875.70 2017-05-15 13:37:22.000 135 21237.85 164.12 42906.98 47875.75 2017-05-15 13:37:23.000 135 21237.87 164.13 42906.97 47875.73 2017-05-15 13:37:24.000 135 21237.91 164.12 42906.99 47875.76 2017-05-15 13:37:25.000 135 21237.95 164.13 42906.97 47875.76 2017-05-15 13:37:26.000 135 21237.96 164.11 42906.99 47875.80 2017-05-15 13:37:27.000 135 21237.96 164.10 42906.97 47875.77 2017-05-15 13:37:28.000 135 21237.98 164.10 42907.02 47875.81 2017-05-15 13:37:29.000 135 21237.98 164.11 42907.01 47875.80 2017-05-15 13:37:30.000 135 21238.01 164.12 42907.00 47875.84 2017-05-15 13:37:31.000 135 21237.98 164.15 42906.99 47875.84 2017-05-15 13:37:32.000 135 21237.97 164.13 42907.00 47875.82 2017-05-15 13:37:33.000 135 21237.96 164.14 42907.01 47875.82 2017-05-15 13:37:34.000 135 21238.00 164.11 42906.97 47875.80 2017-05-15 13:37:35.000 135 21238.01 164.10 42906.96 47875.83 2017-05-15 13:37:36.000 135 21238.01 164.11 42906.98 47875.82 2017-05-15 13:37:37.000 135 21238.01 164.10 42906.99 47875.85 2017-05-15 13:37:38.000 135 21238.02 164.11 42906.96 47875.83 2017-05-15 13:37:39.000 135 21238.03 164.14 42906.97 47875.83 2017-05-15 13:37:40.000 135 21238.07 164.15 42906.97 47875.87 2017-05-15 13:37:41.000 135 21238.05 164.24 42906.95 47875.86 2017-05-15 13:37:42.000 135 21238.02 164.41 42906.91 47875.81 2017-05-15 13:37:43.000 135 21238.01 164.58 42906.79 47875.76 2017-05-15 13:37:44.000 135 21238.01 164.65 42906.69 47875.65 2017-05-15 13:37:45.000 135 21238.03 164.66 42906.62 47875.55 2017-05-15 13:37:46.000 135 21238.08 164.58 42906.55 47875.48 2017-05-15 13:37:47.000 135 21238.14 164.46 42906.58 47875.48 2017-05-15 13:37:48.000 135 21238.17 164.37 42906.64 47875.54 2017-05-15 13:37:49.000 135 21238.22 164.32 42906.72 47875.63 2017-05-15 13:37:50.000 135 21238.24 164.29 42906.77 47875.67 2017-05-15 13:37:51.000 135 21238.27 164.25 42906.83 47875.70 2017-05-15 13:37:52.000 135 21238.31 164.18 42906.84 47875.81 2017-05-15 13:37:53.000 135 21238.31 164.11 42906.87 47875.83 2017-05-15 13:37:54.000 135 21238.29 164.16 42906.90 47875.89 2017-05-15 13:37:55.000 135 21238.29 164.23 42906.90 47875.91 2017-05-15 13:37:56.000 135 21238.29 164.31 42906.86 47875.88 2017-05-15 13:37:57.000 135 21238.28 164.37 42906.83 47875.83 2017-05-15 13:37:58.000 135 21238.26 164.38 42906.77 47875.77 2017-05-15 13:37:59.000 135 21238.29 164.34 42906.72 47875.77 2017-05-15 13:38:00.000 135 21238.34 164.26 42906.71 47875.75 2017-05-15 13:38:01.000 135 21238.40 164.13 42906.76 47875.76 2017-05-15 13:38:02.000 135 21238.46 164.01 42906.83 47875.83 2017-05-15 13:38:03.000 135 21238.50 163.94 42906.88 47875.91 2017-05-15 13:38:04.000 135 21238.50 163.90 42906.91 47875.98 2017-05-15 13:38:05.000 135 21238.51 163.89 42906.93 47876.00 2017-05-15 13:38:06.000 135 21238.52 163.93 42906.94 47876.05 2017-05-15 13:38:07.000 135 21238.55 163.97 42906.95 47876.06 2017-05-15 13:38:08.000 135 21238.54 164.00 42906.93 47876.07 2017-05-15 13:38:09.000 135 21238.53 164.04 42906.93 47876.02 2017-05-15 13:38:10.000 135 21238.54 164.02 42906.93 47876.04 2017-05-15 13:38:11.000 135 21238.58 163.99 42906.95 47876.06 2017-05-15 13:38:12.000 135 21238.57 163.98 42906.99 47876.06 2017-05-15 13:38:13.000 135 21238.56 163.99 42906.99 47876.05 2017-05-15 13:38:14.000 135 21238.56 164.01 42906.98 47876.08 2017-05-15 13:38:15.000 135 21238.53 164.00 42906.99 47876.09 2017-05-15 13:38:16.000 135 21238.53 163.99 42906.97 47876.09 2017-05-15 13:38:17.000 135 21238.53 164.03 42906.98 47876.07 2017-05-15 13:38:18.000 135 21238.56 164.10 42907.03 47876.09 2017-05-15 13:38:19.000 135 21238.61 164.11 42906.98 47876.10 2017-05-15 13:38:20.000 135 21238.64 164.15 42906.97 47876.11 2017-05-15 13:38:21.000 135 21238.67 164.17 42906.96 47876.10 2017-05-15 13:38:22.000 135 21238.68 164.18 42906.94 47876.10 2017-05-15 13:38:23.000 135 21238.75 164.18 42906.91 47876.11 2017-05-15 13:38:24.000 135 21238.80 164.16 42906.91 47876.12 2017-05-15 13:38:25.000 135 21238.82 164.16 42906.89 47876.12 2017-05-15 13:38:26.000 135 21238.83 164.12 42906.88 47876.12 2017-05-15 13:38:27.000 135 21238.90 164.11 42906.93 47876.15 2017-05-15 13:38:28.000 135 21238.95 164.10 42906.91 47876.18 2017-05-15 13:38:29.000 135 21238.99 164.10 42906.91 47876.19 2017-05-15 13:38:30.000 135 21239.01 164.11 42906.92 47876.21 2017-05-15 13:38:31.000 135 21239.06 164.08 42906.90 47876.22 2017-05-15 13:38:32.000 135 21239.13 164.04 42906.91 47876.26 2017-05-15 13:38:33.000 135 21239.18 164.02 42906.93 47876.31 2017-05-15 13:38:34.000 135 21239.19 164.01 42906.93 47876.31 2017-05-15 13:38:35.000 135 21239.22 164.03 42906.94 47876.32 2017-05-15 13:38:36.000 135 21239.26 164.05 42906.94 47876.31 2017-05-15 13:38:37.000 135 21239.27 164.07 42906.91 47876.35 2017-05-15 13:38:38.000 135 21239.27 164.10 42906.94 47876.35 2017-05-15 13:38:39.000 135 21239.27 164.12 42906.89 47876.35 2017-05-15 13:38:40.000 135 21239.28 164.13 42906.90 47876.35 2017-05-15 13:38:41.000 135 21239.28 164.13 42906.90 47876.33 2017-05-15 13:38:42.000 135 21239.31 164.12 42906.89 47876.33 2017-05-15 13:38:43.000 135 21239.28 164.14 42906.92 47876.32 2017-05-15 13:38:44.000 135 21239.30 164.17 42906.90 47876.33 2017-05-15 13:38:45.000 135 21239.32 164.21 42906.90 47876.33 2017-05-15 13:38:46.000 135 21239.32 164.22 42906.88 47876.34 2017-05-15 13:38:47.000 135 21239.31 164.17 42906.89 47876.30 2017-05-15 13:38:48.000 135 21239.32 164.17 42906.90 47876.30 2017-05-15 13:38:49.000 135 21239.36 164.24 42906.91 47876.35 2017-05-15 13:38:50.000 135 21239.45 164.28 42906.90 47876.38 2017-05-15 13:38:51.000 135 21239.52 164.34 42906.83 47876.39 2017-05-15 13:38:52.000 135 21239.58 164.34 42906.81 47876.39 2017-05-15 13:38:53.000 135 21239.60 164.33 42906.80 47876.37 2017-05-15 13:38:54.000 135 21239.59 164.37 42906.76 47876.38 2017-05-15 13:38:55.000 135 21239.63 164.40 42906.75 47876.37 2017-05-15 13:38:56.000 135 21239.64 164.42 42906.77 47876.38 2017-05-15 13:38:57.000 135 21239.66 164.45 42906.74 47876.36 2017-05-15 13:38:58.000 135 21239.67 164.50 42906.75 47876.37 2017-05-15 13:38:59.000 135 21239.64 164.52 42906.77 47876.37 2017-05-15 13:39:00.000 135 21239.68 164.52 42906.76 47876.35 2017-05-15 13:39:01.000 135 21239.65 164.56 42906.76 47876.37 2017-05-15 13:39:02.000 135 21239.63 164.59 42906.75 47876.35 2017-05-15 13:39:03.000 135 21239.62 164.59 42906.74 47876.35 2017-05-15 13:39:04.000 135 21239.61 164.61 42906.69 47876.35 2017-05-15 13:39:05.000 135 21239.59 164.64 42906.65 47876.32 2017-05-15 13:39:06.000 135 21239.60 164.62 42906.66 47876.29 2017-05-15 13:39:07.000 135 21239.64 164.65 42906.68 47876.30 2017-05-15 13:39:08.000 135 21239.68 164.64 42906.68 47876.29 2017-05-15 13:39:09.000 135 21239.71 164.63 42906.66 47876.32 2017-05-15 13:39:10.000 135 21239.74 164.66 42906.66 47876.29 2017-05-15 13:39:11.000 135 21239.79 164.66 42906.69 47876.34 2017-05-15 13:39:12.000 135 21239.81 164.70 42906.69 47876.35 2017-05-15 13:39:13.000 135 21239.81 164.71 42906.68 47876.37 2017-05-15 13:39:14.000 135 21239.84 164.70 42906.71 47876.39 2017-05-15 13:39:15.000 135 21239.88 164.72 42906.67 47876.39 2017-05-15 13:39:16.000 135 21239.89 164.75 42906.70 47876.40 2017-05-15 13:39:17.000 135 21239.91 164.76 42906.65 47876.37 2017-05-15 13:39:18.000 135 21239.91 164.76 42906.64 47876.42 2017-05-15 13:39:19.000 135 21239.89 164.74 42906.65 47876.43 2017-05-15 13:39:20.000 135 21239.88 164.73 42906.68 47876.41 2017-05-15 13:39:21.000 135 21239.91 164.70 42906.71 47876.41 2017-05-15 13:39:22.000 135 21239.91 164.70 42906.74 47876.46 2017-05-15 13:39:23.000 135 21239.93 164.69 42906.72 47876.45 2017-05-15 13:39:24.000 135 21239.96 164.69 42906.71 47876.48 2017-05-15 13:39:25.000 135 21239.98 164.66 42906.74 47876.53 2017-05-15 13:39:26.000 135 21239.99 164.62 42906.76 47876.55 2017-05-15 13:39:27.000 135 21240.02 164.60 42906.82 47876.56 2017-05-15 13:39:28.000 135 21240.03 164.55 42906.87 47876.62 2017-05-15 13:39:29.000 135 21240.07 164.48 42906.94 47876.65 2017-05-15 13:39:30.000 135 21240.03 164.48 42906.97 47876.69 2017-05-15 13:39:31.000 135 21240.03 164.48 42906.99 47876.72 2017-05-15 13:39:32.000 135 21240.06 164.47 42907.01 47876.78 2017-05-15 13:39:33.000 135 21240.10 164.49 42907.01 47876.79 2017-05-15 13:39:34.000 135 21240.11 164.49 42907.05 47876.82 2017-05-15 13:39:35.000 135 21240.14 164.46 42907.05 47876.84 2017-05-15 13:39:36.000 135 21240.18 164.42 42907.10 47876.87 2017-05-15 13:39:37.000 135 21240.21 164.39 42907.12 47876.90 2017-05-15 13:39:38.000 135 21240.24 164.36 42907.17 47876.93 2017-05-15 13:39:39.000 135 21240.30 164.34 42907.18 47877.00 2017-05-15 13:39:40.000 135 21240.32 164.33 42907.20 47877.01 2017-05-15 13:39:41.000 135 21240.30 164.32 42907.22 47877.06 2017-05-15 13:39:42.000 135 21240.30 164.32 42907.22 47877.04 2017-05-15 13:39:43.000 135 21240.29 164.33 42907.24 47877.07 2017-05-15 13:39:44.000 135 21240.30 164.31 42907.25 47877.10 2017-05-15 13:39:45.000 135 21240.32 164.33 42907.24 47877.10 2017-05-15 13:39:46.000 135 21240.30 164.35 42907.23 47877.08 2017-05-15 13:39:47.000 135 21240.28 164.41 42907.23 47877.10 2017-05-15 13:39:48.000 135 21240.31 164.42 42907.21 47877.04 2017-05-15 13:39:49.000 135 21240.28 164.40 42907.19 47877.05 2017-05-15 13:39:50.000 135 21240.28 164.41 42907.19 47877.04 2017-05-15 13:39:51.000 135 21240.25 164.40 42907.19 47877.06 2017-05-15 13:39:52.000 135 21240.20 164.39 42907.23 47877.04 2017-05-15 13:39:53.000 135 21240.19 164.36 42907.26 47877.05 2017-05-15 13:39:54.000 135 21240.14 164.36 42907.27 47877.06 2017-05-15 13:39:55.000 135 21240.12 164.34 42907.28 47877.05 2017-05-15 13:39:56.000 135 21240.10 164.33 42907.27 47877.03 2017-05-15 13:39:57.000 135 21240.09 164.34 42907.31 47877.06 2017-05-15 13:39:58.000 135 21240.11 164.33 42907.28 47877.07 2017-05-15 13:39:59.000 135 21240.10 164.31 42907.26 47877.03 2017-05-15 13:40:00.000 135 21240.09 164.33 42907.30 47877.03 2017-05-15 13:40:01.000 135 21240.09 164.29 42907.32 47877.08 2017-05-15 13:40:02.000 135 21240.03 164.26 42907.38 47877.06 2017-05-15 13:40:03.000 135 21240.01 164.25 42907.40 47877.07 2017-05-15 13:40:04.000 135 21240.03 164.26 42907.41 47877.10 2017-05-15 13:40:05.000 135 21240.06 164.29 42907.41 47877.13 2017-05-15 13:40:06.000 135 21240.06 164.31 42907.44 47877.13 2017-05-15 13:40:07.000 135 21240.07 164.35 42907.44 47877.14 2017-05-15 13:40:08.000 135 21240.08 164.37 42907.38 47877.15 2017-05-15 13:40:09.000 135 21240.05 164.40 42907.41 47877.15 2017-05-15 13:40:10.000 135 21240.00 164.43 42907.42 47877.12 2017-05-15 13:40:11.000 135 21239.95 164.43 42907.40 47877.13 2017-05-15 13:40:12.000 135 21239.89 164.42 42907.39 47877.07 2017-05-15 13:40:13.000 135 21239.88 164.45 42907.39 47877.06 2017-05-15 13:40:14.000 135 21239.86 164.46 42907.42 47877.09 2017-05-15 13:40:15.000 135 21239.81 164.45 42907.42 47877.03 2017-05-15 13:40:16.000 135 21239.75 164.42 42907.43 47877.01 2017-05-15 13:40:17.000 135 21239.71 164.36 42907.41 47877.03 2017-05-15 13:40:18.000 135 21239.68 164.33 42907.47 47877.01 2017-05-15 13:40:19.000 135 21239.68 164.31 42907.47 47877.03 2017-05-15 13:40:20.000 135 21239.69 164.31 42907.47 47877.04 2017-05-15 13:40:21.000 135 21239.67 164.34 42907.48 47877.05 2017-05-15 13:40:22.000 135 21239.64 164.34 42907.50 47877.04 2017-05-15 13:40:23.000 135 21239.63 164.35 42907.50 47877.05 2017-05-15 13:40:24.000 135 21239.58 164.40 42907.50 47877.00 2017-05-15 13:40:25.000 135 21239.53 164.46 42907.46 47876.98 2017-05-15 13:40:26.000 135 21239.48 164.51 42907.39 47876.93 2017-05-15 13:40:27.000 135 21239.46 164.55 42907.35 47876.88 2017-05-15 13:40:28.000 135 21239.39 164.55 42907.32 47876.79 2017-05-15 13:40:29.000 135 21239.38 164.50 42907.29 47876.76 2017-05-15 13:40:30.000 135 21239.33 164.46 42907.30 47876.75 2017-05-15 13:40:31.000 135 21239.28 164.42 42907.33 47876.70 2017-05-15 13:40:32.000 135 21239.26 164.41 42907.32 47876.69 2017-05-15 13:40:33.000 135 21239.20 164.42 42907.33 47876.66 2017-05-15 13:40:34.000 135 21239.17 164.42 42907.31 47876.68 2017-05-15 13:40:35.000 135 21239.16 164.38 42907.32 47876.64 2017-05-15 13:40:36.000 135 21239.17 164.34 42907.31 47876.64 2017-05-15 13:40:37.000 135 21239.17 164.34 42907.31 47876.68 2017-05-15 13:40:38.000 135 21239.17 164.34 42907.32 47876.67 2017-05-15 13:40:39.000 135 21239.20 164.35 42907.33 47876.70 2017-05-15 13:40:40.000 135 21239.21 164.31 42907.31 47876.70 2017-05-15 13:40:41.000 135 21239.22 164.33 42907.32 47876.69 2017-05-15 13:40:42.000 135 21239.23 164.36 42907.34 47876.66 2017-05-15 13:40:43.000 135 21239.22 164.38 42907.28 47876.66 2017-05-15 13:40:44.000 135 21239.20 164.40 42907.23 47876.61 2017-05-15 13:40:45.000 135 21239.20 164.38 42907.24 47876.59 2017-05-15 13:40:46.000 135 21239.18 164.38 42907.23 47876.59 2017-05-15 13:40:47.000 135 21239.18 164.37 42907.20 47876.57 2017-05-15 13:40:48.000 135 21239.15 164.35 42907.16 47876.54 2017-05-15 13:40:49.000 135 21239.13 164.39 42907.14 47876.51 2017-05-15 13:40:50.000 135 21239.10 164.39 42907.10 47876.47 2017-05-15 13:40:51.000 135 21239.11 164.33 42907.11 47876.45 2017-05-15 13:40:52.000 135 21239.13 164.26 42907.10 47876.44 2017-05-15 13:40:53.000 135 21239.11 164.23 42907.14 47876.44 2017-05-15 13:40:54.000 135 21239.07 164.21 42907.15 47876.46 2017-05-15 13:40:55.000 135 21239.03 164.18 42907.16 47876.47 2017-05-15 13:40:56.000 135 21239.04 164.13 42907.17 47876.46 2017-05-15 13:40:57.000 135 21239.05 164.09 42907.18 47876.45 2017-05-15 13:40:58.000 135 21239.06 164.08 42907.21 47876.48 2017-05-15 13:40:59.000 135 21239.07 164.07 42907.18 47876.50 2017-05-15 13:41:00.000 135 21239.06 164.05 42907.19 47876.49 2017-05-15 13:41:01.000 135 21239.03 164.09 42907.18 47876.49 2017-05-15 13:41:02.000 135 21238.98 164.16 42907.17 47876.48 2017-05-15 13:41:03.000 135 21238.95 164.11 42907.17 47876.42 2017-05-15 13:41:04.000 135 21238.99 164.02 42907.18 47876.40 2017-05-15 13:41:05.000 135 21239.02 163.96 42907.20 47876.45 2017-05-15 13:41:06.000 135 21239.01 163.91 42907.26 47876.45 2017-05-15 13:41:07.000 135 21239.00 163.89 42907.26 47876.49 2017-05-15 13:41:08.000 135 21239.01 163.85 42907.28 47876.52 2017-05-15 13:41:09.000 135 21239.01 163.81 42907.32 47876.52 2017-05-15 13:41:10.000 135 21239.01 163.83 42907.33 47876.53 2017-05-15 13:41:11.000 135 21239.01 163.83 42907.33 47876.57 2017-05-15 13:41:12.000 135 21238.99 163.85 42907.30 47876.55 2017-05-15 13:41:13.000 135 21239.01 163.81 42907.29 47876.56 2017-05-15 13:41:14.000 135 21239.05 163.71 42907.30 47876.56 2017-05-15 13:41:15.000 135 21239.10 163.65 42907.33 47876.60 2017-05-15 13:41:16.000 135 21239.16 163.62 42907.37 47876.62 2017-05-15 13:41:17.000 135 21239.20 163.59 42907.40 47876.64 2017-05-15 13:41:18.000 135 21239.21 163.58 42907.37 47876.67 2017-05-15 13:41:19.000 135 21239.17 163.60 42907.39 47876.71 2017-05-15 13:41:20.000 135 21239.16 163.58 42907.36 47876.70 2017-05-15 13:41:21.000 135 21239.18 163.58 42907.36 47876.68 2017-05-15 13:41:22.000 135 21239.16 163.57 42907.38 47876.69 2017-05-15 13:41:23.000 135 21239.14 163.55 42907.37 47876.67 2017-05-15 13:41:24.000 135 21239.14 163.52 42907.37 47876.69 2017-05-15 13:41:25.000 135 21239.11 163.53 42907.39 47876.70 2017-05-15 13:41:26.000 135 21239.12 163.49 42907.40 47876.66 2017-05-15 13:41:27.000 135 21239.12 163.47 42907.42 47876.70 2017-05-15 13:41:28.000 135 21239.16 163.46 42907.44 47876.72 2017-05-15 13:41:29.000 135 21239.17 163.45 42907.42 47876.75 2017-05-15 13:41:30.000 135 21239.16 163.46 42907.41 47876.72 2017-05-15 13:41:31.000 135 21239.19 163.42 42907.44 47876.72 2017-05-15 13:41:32.000 135 21239.25 163.37 42907.42 47876.74 2017-05-15 13:41:33.000 135 21239.29 163.32 42907.44 47876.73 2017-05-15 13:41:34.000 135 21239.31 163.27 42907.43 47876.77 2017-05-15 13:41:35.000 135 21239.30 163.22 42907.46 47876.79 2017-05-15 13:41:36.000 135 21239.34 163.18 42907.48 47876.85 2017-05-15 13:41:37.000 135 21239.36 163.15 42907.52 47876.89 2017-05-15 13:41:38.000 135 21239.42 163.14 42907.53 47876.92 2017-05-15 13:41:39.000 135 21239.47 163.11 42907.53 47876.92 2017-05-15 13:41:40.000 135 21239.46 163.12 42907.57 47876.99 2017-05-15 13:41:41.000 135 21239.48 163.13 42907.55 47876.98 2017-05-15 13:41:42.000 135 21239.46 163.13 42907.55 47876.98 2017-05-15 13:41:43.000 135 21239.44 163.13 42907.56 47876.98 2017-05-15 13:41:44.000 135 21239.41 163.13 42907.58 47876.98 2017-05-15 13:41:45.000 135 21239.43 163.15 42907.55 47876.95 2017-05-15 13:41:46.000 135 21239.41 163.14 42907.53 47876.94 2017-05-15 13:41:47.000 135 21239.45 163.14 42907.53 47876.97 2017-05-15 13:41:48.000 135 21239.45 163.15 42907.53 47876.93 2017-05-15 13:41:49.000 135 21239.50 163.11 42907.54 47876.95 2017-05-15 13:41:50.000 135 21239.54 163.10 42907.53 47876.93 2017-05-15 13:41:51.000 135 21239.57 163.05 42907.52 47876.96 2017-05-15 13:41:52.000 135 21239.60 163.03 42907.52 47876.98 2017-05-15 13:41:53.000 135 21239.59 163.03 42907.55 47876.99 2017-05-15 13:41:54.000 135 21239.63 163.03 42907.53 47877.02 2017-05-15 13:41:55.000 135 21239.67 163.02 42907.50 47877.02 2017-05-15 13:41:56.000 135 21239.68 163.00 42907.50 47877.02 2017-05-15 13:41:57.000 135 21239.69 163.01 42907.47 47877.04 2017-05-15 13:41:58.000 135 21239.69 162.97 42907.49 47877.04 2017-05-15 13:41:59.000 135 21239.69 162.95 42907.51 47877.05 2017-05-15 13:42:00.000 135 21239.75 162.89 42907.54 47877.06 2017-05-15 13:42:01.000 135 21239.76 162.87 42907.55 47877.09 2017-05-15 13:42:02.000 135 21239.75 162.87 42907.56 47877.09 2017-05-15 13:42:03.000 135 21239.78 162.86 42907.55 47877.12 2017-05-15 13:42:04.000 135 21239.77 162.87 42907.51 47877.10 2017-05-15 13:42:05.000 135 21239.78 162.85 42907.52 47877.09 2017-05-15 13:42:06.000 135 21239.75 162.84 42907.53 47877.08 2017-05-15 13:42:07.000 135 21239.74 162.85 42907.54 47877.10 2017-05-15 13:42:08.000 135 21239.75 162.88 42907.53 47877.09 2017-05-15 13:42:09.000 135 21239.74 162.88 42907.47 47877.05 2017-05-15 13:42:10.000 135 21239.75 162.84 42907.46 47877.03 2017-05-15 13:42:11.000 135 21239.74 162.80 42907.42 47877.01 2017-05-15 13:42:12.000 135 21239.72 162.72 42907.45 47877.01 2017-05-15 13:42:13.000 135 21239.71 162.70 42907.48 47877.02 2017-05-15 13:42:14.000 135 21239.75 162.69 42907.47 47877.03 2017-05-15 13:42:15.000 135 21239.81 162.68 42907.44 47877.03 2017-05-15 13:42:16.000 135 21239.87 162.71 42907.45 47877.05 2017-05-15 13:42:17.000 135 21239.94 162.73 42907.44 47877.08 2017-05-15 13:42:18.000 135 21240.02 162.77 42907.36 47877.08 2017-05-15 13:42:19.000 135 21240.10 162.78 42907.33 47877.09 2017-05-15 13:42:20.000 135 21240.18 162.77 42907.31 47877.10 2017-05-15 13:42:21.000 135 21240.23 162.78 42907.29 47877.11 2017-05-15 13:42:22.000 135 21240.26 162.73 42907.29 47877.09 2017-05-15 13:42:23.000 135 21240.27 162.69 42907.32 47877.13 2017-05-15 13:42:24.000 135 21240.30 162.64 42907.35 47877.15 2017-05-15 13:42:25.000 135 21240.33 162.63 42907.40 47877.23 2017-05-15 13:42:26.000 135 21240.32 162.63 42907.43 47877.23 2017-05-15 13:42:27.000 135 21240.31 162.62 42907.44 47877.26 2017-05-15 13:42:28.000 135 21240.32 162.62 42907.45 47877.25 2017-05-15 13:42:29.000 135 21240.37 162.63 42907.47 47877.31 2017-05-15 13:42:30.000 135 21240.42 162.59 42907.46 47877.32 2017-05-15 13:42:31.000 135 21240.45 162.56 42907.50 47877.35 2017-05-15 13:42:32.000 135 21240.57 162.51 42907.56 47877.41 2017-05-15 13:42:33.000 135 21240.68 162.45 42907.62 47877.49 2017-05-15 13:42:34.000 135 21240.77 162.42 42907.67 47877.58 2017-05-15 13:42:35.000 135 21240.83 162.39 42907.69 47877.62 2017-05-15 13:42:36.000 135 21240.91 162.36 42907.72 47877.69 2017-05-15 13:42:37.000 135 21240.99 162.38 42907.71 47877.76 2017-05-15 13:42:38.000 135 21241.04 162.37 42907.72 47877.81 2017-05-15 13:42:39.000 135 21241.08 162.35 42907.74 47877.84 2017-05-15 13:42:40.000 135 21241.09 162.33 42907.76 47877.87 2017-05-15 13:42:41.000 135 21241.12 162.30 42907.78 47877.92 2017-05-15 13:42:42.000 135 21241.14 162.27 42907.80 47877.92 2017-05-15 13:42:43.000 135 21241.13 162.26 42907.82 47877.97 2017-05-15 13:42:44.000 135 21241.11 162.24 42907.87 47877.98 2017-05-15 13:42:45.000 135 21241.10 162.24 42907.89 47878.00 2017-05-15 13:42:46.000 135 21241.09 162.25 42907.90 47878.02 2017-05-15 13:42:47.000 135 21241.09 162.25 42907.89 47878.00 2017-05-15 13:42:48.000 135 21241.16 162.26 42907.86 47878.01 2017-05-15 13:42:49.000 135 21241.19 162.27 42907.83 47878.02 2017-05-15 13:42:50.000 135 21241.26 162.26 42907.83 47878.05 2017-05-15 13:42:51.000 135 21241.31 162.25 42907.84 47878.07 2017-05-15 13:42:52.000 135 21241.34 162.27 42907.80 47878.06 2017-05-15 13:42:53.000 135 21241.39 162.27 42907.78 47878.07 2017-05-15 13:42:54.000 135 21241.46 162.29 42907.78 47878.11 2017-05-15 13:42:55.000 135 21241.52 162.30 42907.78 47878.12 2017-05-15 13:42:56.000 135 21241.58 162.30 42907.78 47878.12 2017-05-15 13:42:57.000 135 21241.66 162.30 42907.80 47878.15 2017-05-15 13:42:58.000 135 21241.73 162.27 42907.80 47878.17 2017-05-15 13:42:59.000 135 21241.76 162.26 42907.76 47878.21 2017-05-15 13:43:00.000 135 21241.82 162.27 42907.78 47878.24 2017-05-15 13:43:01.000 135 21241.87 162.30 42907.79 47878.29 2017-05-15 13:43:02.000 135 21241.90 162.31 42907.81 47878.28 2017-05-15 13:43:03.000 135 21241.95 162.35 42907.79 47878.31 2017-05-15 13:43:04.000 135 21241.97 162.39 42907.78 47878.31 2017-05-15 13:43:05.000 135 21241.98 162.40 42907.81 47878.33 2017-05-15 13:43:06.000 135 21241.97 162.40 42907.81 47878.33 2017-05-15 13:43:07.000 135 21241.96 162.36 42907.84 47878.36 2017-05-15 13:43:08.000 135 21241.97 162.36 42907.82 47878.34 2017-05-15 13:43:09.000 135 21241.98 162.35 42907.83 47878.37 2017-05-15 13:43:10.000 135 21242.02 162.34 42907.82 47878.34 2017-05-15 13:43:11.000 135 21242.03 162.33 42907.83 47878.35 2017-05-15 13:43:12.000 135 21242.05 162.31 42907.81 47878.38 2017-05-15 13:43:13.000 135 21242.07 162.32 42907.79 47878.36 2017-05-15 13:43:14.000 135 21242.06 162.34 42907.79 47878.37 2017-05-15 13:43:15.000 135 21242.09 162.29 42907.79 47878.35 2017-05-15 13:43:16.000 135 21242.15 162.26 42907.76 47878.36 2017-05-15 13:43:17.000 135 21242.20 162.23 42907.78 47878.37 2017-05-15 13:43:18.000 135 21242.24 162.21 42907.79 47878.40 2017-05-15 13:43:19.000 135 21242.27 162.19 42907.80 47878.43 2017-05-15 13:43:20.000 135 21242.30 162.16 42907.83 47878.46 2017-05-15 13:43:21.000 135 21242.27 162.11 42907.84 47878.50 2017-05-15 13:43:22.000 135 21242.29 162.11 42907.88 47878.50 2017-05-15 13:43:23.000 135 21242.27 162.13 42907.90 47878.54 2017-05-15 13:43:24.000 135 21242.27 162.15 42907.91 47878.54 2017-05-15 13:43:25.000 135 21242.23 162.17 42907.90 47878.55 2017-05-15 13:43:26.000 135 21242.22 162.14 42907.92 47878.53 2017-05-15 13:43:27.000 135 21242.16 162.14 42907.90 47878.51 2017-05-15 13:43:28.000 135 21242.17 162.16 42907.88 47878.52 2017-05-15 13:43:29.000 135 21242.17 162.16 42907.91 47878.55 2017-05-15 13:43:30.000 135 21242.18 162.16 42907.91 47878.49 2017-05-15 13:43:31.000 135 21242.16 162.18 42907.89 47878.52 2017-05-15 13:43:32.000 135 21242.18 162.21 42907.87 47878.47 2017-05-15 13:43:33.000 135 21242.21 162.23 42907.87 47878.47 2017-05-15 13:43:34.000 135 21242.22 162.24 42907.82 47878.45 2017-05-15 13:43:35.000 135 21242.24 162.23 42907.78 47878.43 2017-05-15 13:43:36.000 135 21242.29 162.26 42907.74 47878.42 2017-05-15 13:43:37.000 135 21242.29 162.29 42907.74 47878.44 2017-05-15 13:43:38.000 135 21242.31 162.31 42907.75 47878.39 2017-05-15 13:43:39.000 135 21242.31 162.29 42907.72 47878.37 2017-05-15 13:43:40.000 135 21242.27 162.30 42907.72 47878.43 2017-05-15 13:43:41.000 135 21242.26 162.32 42907.71 47878.37 2017-05-15 13:43:42.000 135 21242.28 162.34 42907.73 47878.41 2017-05-15 13:43:43.000 135 21242.20 162.35 42907.74 47878.36 2017-05-15 13:43:44.000 135 21242.17 162.40 42907.70 47878.38 2017-05-15 13:43:45.000 135 21242.16 162.40 42907.73 47878.36 2017-05-15 13:43:46.000 135 21242.12 162.39 42907.72 47878.33 2017-05-15 13:43:47.000 135 21242.14 162.39 42907.73 47878.35 2017-05-15 13:43:48.000 135 21242.15 162.40 42907.77 47878.37 2017-05-15 13:43:49.000 135 21242.11 162.41 42907.78 47878.35 2017-05-15 13:43:50.000 135 21242.11 162.42 42907.78 47878.35 2017-05-15 13:43:51.000 135 21242.13 162.41 42907.80 47878.38 2017-05-15 13:43:52.000 135 21242.18 162.39 42907.82 47878.38 2017-05-15 13:43:53.000 135 21242.19 162.39 42907.82 47878.44 2017-05-15 13:43:54.000 135 21242.18 162.40 42907.84 47878.44 2017-05-15 13:43:55.000 135 21242.21 162.37 42907.85 47878.44 2017-05-15 13:43:56.000 135 21242.21 162.41 42907.83 47878.47 2017-05-15 13:43:57.000 135 21242.19 162.43 42907.83 47878.45 2017-05-15 13:43:58.000 135 21242.16 162.43 42907.82 47878.45 2017-05-15 13:43:59.000 135 21242.15 162.44 42907.79 47878.43 2017-05-15 13:44:00.000 135 21242.17 162.49 42907.81 47878.41 2017-05-15 13:44:01.000 135 21242.18 162.54 42907.82 47878.42 2017-05-15 13:44:02.000 135 21242.11 162.60 42907.76 47878.40 2017-05-15 13:44:03.000 135 21242.02 162.62 42907.70 47878.35 2017-05-15 13:44:04.000 135 21241.99 162.64 42907.70 47878.26 2017-05-15 13:44:05.000 135 21241.99 162.63 42907.70 47878.26 2017-05-15 13:44:06.000 135 21242.01 162.62 42907.72 47878.24 2017-05-15 13:44:07.000 135 21241.97 162.63 42907.71 47878.27 2017-05-15 13:44:08.000 135 21241.96 162.67 42907.70 47878.25 2017-05-15 13:44:09.000 135 21241.93 162.75 42907.68 47878.25 2017-05-15 13:44:10.000 135 21241.91 162.83 42907.69 47878.23 2017-05-15 13:44:11.000 135 21241.93 162.86 42907.70 47878.25 2017-05-15 13:44:12.000 135 21241.94 162.85 42907.67 47878.21 2017-05-15 13:44:13.000 135 21241.95 162.85 42907.68 47878.23 2017-05-15 13:44:14.000 135 21241.95 162.89 42907.67 47878.24 2017-05-15 13:44:15.000 135 21241.97 162.91 42907.66 47878.22 2017-05-15 13:44:16.000 135 21241.95 162.93 42907.63 47878.22 2017-05-15 13:44:17.000 135 21241.96 162.92 42907.64 47878.19 2017-05-15 13:44:18.000 135 21241.97 162.90 42907.64 47878.18 2017-05-15 13:44:19.000 135 21241.95 162.87 42907.64 47878.17 2017-05-15 13:44:20.000 135 21241.93 162.87 42907.65 47878.18 2017-05-15 13:44:21.000 135 21241.92 162.88 42907.66 47878.20 2017-05-15 13:44:22.000 135 21241.95 162.91 42907.64 47878.20 2017-05-15 13:44:23.000 135 21241.92 162.98 42907.65 47878.21 2017-05-15 13:44:24.000 135 21241.90 163.02 42907.63 47878.14 2017-05-15 13:44:25.000 135 21241.91 163.05 42907.59 47878.13 2017-05-15 13:44:26.000 135 21241.91 163.07 42907.56 47878.12 2017-05-15 13:44:27.000 135 21241.91 163.09 42907.57 47878.08 2017-05-15 13:44:28.000 135 21241.88 163.08 42907.58 47878.09 2017-05-15 13:44:29.000 135 21241.82 163.06 42907.58 47878.09 2017-05-15 13:44:30.000 135 21241.84 163.05 42907.58 47878.10 2017-05-15 13:44:31.000 135 21241.83 163.03 42907.62 47878.08 2017-05-15 13:44:32.000 135 21241.87 163.03 42907.58 47878.11 2017-05-15 13:44:33.000 135 21241.87 163.01 42907.58 47878.16 2017-05-15 13:44:34.000 135 21241.85 162.96 42907.61 47878.10 2017-05-15 13:44:35.000 135 21241.78 162.92 42907.61 47878.13 2017-05-15 13:44:36.000 135 21241.74 162.83 42907.67 47878.12 2017-05-15 13:44:37.000 135 21241.68 162.77 42907.74 47878.13 2017-05-15 13:44:38.000 135 21241.67 162.71 42907.79 47878.14 2017-05-15 13:44:39.000 135 21241.64 162.68 42907.86 47878.18 2017-05-15 13:44:40.000 135 21241.62 162.64 42907.89 47878.24 2017-05-15 13:44:41.000 135 21241.55 162.62 42907.89 47878.23 2017-05-15 13:44:42.000 135 21241.48 162.56 42907.94 47878.23 2017-05-15 13:44:43.000 135 21241.44 162.52 42908.02 47878.21 2017-05-15 13:44:44.000 135 21241.39 162.57 42907.99 47878.22 2017-05-15 13:44:45.000 135 21241.33 162.63 42907.99 47878.21 2017-05-15 13:44:46.000 135 21241.33 162.64 42907.94 47878.21 2017-05-15 13:44:47.000 135 21241.28 162.70 42907.91 47878.15 2017-05-15 13:44:48.000 135 21241.22 162.73 42907.90 47878.13 2017-05-15 13:44:49.000 135 21241.16 162.74 42907.88 47878.08 2017-05-15 13:44:50.000 135 21241.15 162.73 42907.88 47878.05 2017-05-15 13:44:51.000 135 21241.15 162.69 42907.88 47878.03 2017-05-15 13:44:52.000 135 21241.22 162.67 42907.86 47878.02 2017-05-15 13:44:53.000 135 21241.33 162.72 42907.89 47878.12 2017-05-15 13:44:54.000 135 21241.37 162.76 42907.90 47878.11 2017-05-15 13:44:55.000 135 21241.41 162.76 42907.93 47878.15 2017-05-15 13:44:56.000 135 21241.44 162.77 42907.95 47878.12 2017-05-15 13:44:57.000 135 21241.46 162.81 42907.96 47878.20 2017-05-15 13:44:58.000 135 21241.45 162.84 42907.94 47878.20 2017-05-15 13:44:59.000 135 21241.50 162.85 42907.96 47878.25 2017-05-15 13:45:00.000 135 21241.50 162.86 42907.96 47878.26 2017-05-15 13:45:01.000 135 21241.53 162.87 42907.95 47878.25 2017-05-15 13:45:02.000 135 21241.53 162.84 42907.96 47878.28 2017-05-15 13:45:03.000 135 21241.51 162.83 42907.99 47878.26 2017-05-15 13:45:04.000 135 21241.50 162.87 42907.99 47878.27 2017-05-15 13:45:05.000 135 21241.43 162.90 42908.00 47878.29 2017-05-15 13:45:06.000 135 21241.38 162.95 42908.02 47878.27 2017-05-15 13:45:07.000 135 21241.33 163.02 42908.01 47878.25 2017-05-15 13:45:08.000 135 21241.26 163.05 42907.97 47878.21 2017-05-15 13:45:09.000 135 21241.17 163.10 42908.00 47878.19 2017-05-15 13:45:10.000 135 21241.09 163.12 42908.01 47878.16 2017-05-15 13:45:11.000 135 21241.05 163.15 42908.02 47878.12 2017-05-15 13:45:12.000 135 21240.95 163.20 42907.98 47878.07 2017-05-15 13:45:13.000 135 21240.86 163.23 42907.99 47878.04 2017-05-15 13:45:14.000 135 21240.78 163.24 42907.98 47877.99 2017-05-15 13:45:15.000 135 21240.74 163.23 42907.98 47877.94 2017-05-15 13:45:16.000 135 21240.70 163.19 42907.97 47877.92 2017-05-15 13:45:17.000 135 21240.65 163.16 42907.97 47877.89 2017-05-15 13:45:18.000 135 21240.63 163.14 42908.00 47877.88 2017-05-15 13:45:19.000 135 21240.63 163.15 42907.99 47877.91 2017-05-15 13:45:20.000 135 21240.64 163.15 42907.96 47877.89 2017-05-15 13:45:21.000 135 21240.65 163.16 42907.97 47877.87 2017-05-15 13:45:22.000 135 21240.64 163.14 42907.99 47877.88 2017-05-15 13:45:23.000 135 21240.63 163.15 42908.00 47877.88 2017-05-15 13:45:24.000 135 21240.61 163.18 42907.99 47877.89 2017-05-15 13:45:25.000 135 21240.57 163.21 42907.97 47877.89 2017-05-15 13:45:26.000 135 21240.53 163.26 42907.95 47877.86 2017-05-15 13:45:27.000 135 21240.49 163.30 42907.96 47877.86 2017-05-15 13:45:28.000 135 21240.48 163.32 42907.94 47877.78 2017-05-15 13:45:29.000 135 21240.38 163.35 42907.94 47877.77 2017-05-15 13:45:30.000 135 21240.26 163.38 42907.98 47877.74 2017-05-15 13:45:31.000 135 21240.17 163.41 42907.99 47877.73 2017-05-15 13:45:32.000 135 21240.09 163.48 42907.94 47877.66 2017-05-15 13:45:33.000 135 21240.05 163.50 42907.96 47877.65 2017-05-15 13:45:34.000 135 21239.98 163.48 42907.93 47877.60 2017-05-15 13:45:35.000 135 21239.93 163.46 42907.93 47877.54 2017-05-15 13:45:36.000 135 21239.88 163.44 42907.97 47877.52 2017-05-15 13:45:37.000 135 21239.84 163.48 42907.98 47877.54 2017-05-15 13:45:38.000 135 21239.82 163.48 42907.99 47877.51 2017-05-15 13:45:39.000 135 21239.77 163.53 42907.99 47877.52 2017-05-15 13:45:40.000 135 21239.73 163.57 42907.96 47877.49 2017-05-15 13:45:41.000 135 21239.69 163.57 42907.94 47877.45 2017-05-15 13:45:42.000 135 21239.65 163.57 42907.93 47877.41 2017-05-15 13:45:43.000 135 21239.64 163.56 42907.93 47877.40 2017-05-15 13:45:44.000 135 21239.61 163.62 42907.95 47877.39 2017-05-15 13:45:45.000 135 21239.59 163.69 42907.93 47877.41 2017-05-15 13:45:46.000 135 21239.59 163.69 42907.89 47877.39 2017-05-15 13:45:47.000 135 21239.59 163.68 42907.87 47877.41 2017-05-15 13:45:48.000 135 21239.57 163.70 42907.92 47877.37 2017-05-15 13:45:49.000 135 21239.58 163.76 42907.94 47877.39 2017-05-15 13:45:50.000 135 21239.53 163.81 42907.93 47877.37 2017-05-15 13:45:51.000 135 21239.51 163.81 42907.92 47877.36 2017-05-15 13:45:52.000 135 21239.49 163.83 42907.90 47877.35 2017-05-15 13:45:53.000 135 21239.43 163.84 42907.91 47877.34 2017-05-15 13:45:54.000 135 21239.41 163.82 42907.92 47877.31 2017-05-15 13:45:55.000 135 21239.37 163.84 42907.97 47877.30 2017-05-15 13:45:56.000 135 21239.34 163.85 42907.96 47877.30 2017-05-15 13:45:57.000 135 21239.32 163.88 42907.96 47877.32 2017-05-15 13:45:58.000 135 21239.32 163.97 42907.91 47877.28 2017-05-15 13:45:59.000 135 21239.31 164.05 42907.89 47877.28 2017-05-15 13:46:00.000 135 21239.30 164.11 42907.87 47877.24 2017-05-15 13:46:01.000 135 21239.32 164.15 42907.84 47877.20 2017-05-15 13:46:02.000 135 21239.34 164.17 42907.83 47877.19 2017-05-15 13:46:03.000 135 21239.26 164.19 42907.80 47877.19 2017-05-15 13:46:04.000 135 21239.16 164.21 42907.80 47877.13 2017-05-15 13:46:05.000 135 21239.05 164.23 42907.81 47877.10 2017-05-15 13:46:06.000 135 21239.02 164.21 42907.83 47877.08 2017-05-15 13:46:07.000 135 21239.02 164.18 42907.88 47877.04 2017-05-15 13:46:08.000 135 21238.99 164.18 42907.92 47877.09 2017-05-15 13:46:09.000 135 21238.96 164.23 42907.91 47877.09 2017-05-15 13:46:10.000 135 21238.97 164.28 42907.89 47877.08 2017-05-15 13:46:11.000 135 21238.96 164.30 42907.87 47877.07 2017-05-15 13:46:12.000 135 21238.97 164.31 42907.89 47877.05 2017-05-15 13:46:13.000 135 21238.95 164.29 42907.85 47877.03 2017-05-15 13:46:14.000 135 21238.91 164.27 42907.86 47877.02 2017-05-15 13:46:15.000 135 21238.90 164.25 42907.90 47877.05 2017-05-15 13:46:16.000 135 21238.93 164.22 42907.89 47877.04 2017-05-15 13:46:17.000 135 21238.94 164.18 42907.91 47877.06 2017-05-15 13:46:18.000 135 21238.94 164.15 42907.93 47877.09 2017-05-15 13:46:19.000 135 21238.96 164.10 42907.97 47877.08 2017-05-15 13:46:20.000 135 21238.98 164.05 42907.99 47877.13 2017-05-15 13:46:21.000 135 21239.03 164.01 42908.02 47877.17 2017-05-15 13:46:22.000 135 21239.02 164.03 42908.02 47877.22 2017-05-15 13:46:23.000 135 21239.00 164.07 42908.04 47877.22 2017-05-15 13:46:24.000 135 21239.01 164.07 42908.02 47877.21 2017-05-15 13:46:25.000 135 21238.99 164.08 42908.02 47877.19 2017-05-15 13:46:26.000 135 21238.98 164.08 42908.02 47877.19 2017-05-15 13:46:27.000 135 21238.95 164.08 42908.01 47877.22 2017-05-15 13:46:28.000 135 21238.97 164.03 42908.05 47877.20 2017-05-15 13:46:29.000 135 21238.99 163.99 42908.10 47877.22 2017-05-15 13:46:30.000 135 21238.97 163.91 42908.16 47877.27 2017-05-15 13:46:31.000 135 21238.93 163.90 42908.22 47877.30 2017-05-15 13:46:32.000 135 21238.93 163.90 42908.30 47877.33 2017-05-15 13:46:33.000 135 21238.94 163.92 42908.34 47877.38 2017-05-15 13:46:34.000 135 21239.00 163.92 42908.38 47877.46 2017-05-15 13:46:35.000 135 21239.04 163.91 42908.38 47877.51 2017-05-15 13:46:36.000 135 21239.09 163.86 42908.40 47877.53 2017-05-15 13:46:37.000 135 21239.11 163.86 42908.46 47877.61 2017-05-15 13:46:38.000 135 21239.13 163.83 42908.50 47877.63 2017-05-15 13:46:39.000 135 21239.17 163.82 42908.52 47877.70 2017-05-15 13:46:40.000 135 21239.19 163.83 42908.53 47877.71 2017-05-15 13:46:41.000 135 21239.20 163.83 42908.55 47877.76 2017-05-15 13:46:42.000 135 21239.21 163.83 42908.53 47877.76 2017-05-15 13:46:43.000 135 21239.25 163.78 42908.52 47877.77 2017-05-15 13:46:44.000 135 21239.20 163.75 42908.54 47877.78 2017-05-15 13:46:45.000 135 21239.19 163.76 42908.57 47877.77 2017-05-15 13:46:46.000 135 21239.15 163.80 42908.53 47877.77 2017-05-15 13:46:47.000 135 21239.11 163.85 42908.50 47877.69 2017-05-15 13:46:48.000 135 21239.09 163.87 42908.48 47877.68 2017-05-15 13:46:49.000 135 21239.09 163.88 42908.44 47877.64 2017-05-15 13:46:50.000 135 21239.07 163.89 42908.41 47877.62 2017-05-15 13:46:51.000 135 21239.10 163.89 42908.47 47877.61 2017-05-15 13:46:52.000 135 21239.07 163.91 42908.45 47877.60 2017-05-15 13:46:53.000 135 21239.00 163.89 42908.47 47877.59 2017-05-15 13:46:54.000 135 21238.96 163.90 42908.47 47877.61 2017-05-15 13:46:55.000 135 21238.93 163.90 42908.49 47877.60 2017-05-15 13:46:56.000 135 21238.89 163.93 42908.49 47877.57 2017-05-15 13:46:57.000 135 21238.82 163.98 42908.51 47877.59 2017-05-15 13:46:58.000 135 21238.73 164.01 42908.50 47877.55 2017-05-15 13:46:59.000 135 21238.62 164.09 42908.47 47877.48 2017-05-15 13:47:00.000 135 21238.53 164.14 42908.41 47877.41 2017-05-15 13:47:01.000 135 21238.47 164.19 42908.33 47877.30 2017-05-15 13:47:02.000 135 21238.45 164.22 42908.28 47877.23 2017-05-15 13:47:03.000 135 21238.41 164.25 42908.26 47877.19 2017-05-15 13:47:04.000 135 21238.39 164.29 42908.23 47877.15 2017-05-15 13:47:05.000 135 21238.37 164.33 42908.20 47877.12 2017-05-15 13:47:06.000 135 21238.38 164.31 42908.17 47877.09 2017-05-15 13:47:07.000 135 21238.39 164.25 42908.17 47877.07 2017-05-15 13:47:08.000 135 21238.36 164.22 42908.15 47877.02 2017-05-15 13:47:09.000 135 21238.35 164.17 42908.13 47877.03 2017-05-15 13:47:10.000 135 21238.37 164.14 42908.16 47877.02 2017-05-15 13:47:11.000 135 21238.37 164.12 42908.14 47877.04 2017-05-15 13:47:12.000 135 21238.37 164.12 42908.11 47877.01 2017-05-15 13:47:13.000 135 21238.38 164.11 42908.12 47877.01 2017-05-15 13:47:14.000 135 21238.40 164.10 42908.08 47877.02 2017-05-15 13:47:15.000 135 21238.37 164.08 42908.12 47877.02 2017-05-15 13:47:16.000 135 21238.38 164.11 42908.10 47876.99 2017-05-15 13:47:17.000 135 21238.41 164.13 42908.11 47877.01 2017-05-15 13:47:18.000 135 21238.37 164.15 42908.13 47876.97 2017-05-15 13:47:19.000 135 21238.38 164.20 42908.12 47877.00 2017-05-15 13:47:20.000 135 21238.35 164.24 42908.11 47876.96 2017-05-15 13:47:21.000 135 21238.32 164.21 42908.10 47876.96 2017-05-15 13:47:22.000 135 21238.30 164.18 42908.08 47876.93 2017-05-15 13:47:23.000 135 21238.26 164.22 42908.13 47876.93 2017-05-15 13:47:24.000 135 21238.29 164.26 42908.17 47876.98 2017-05-15 13:47:25.000 135 21238.33 164.35 42908.17 47877.00 2017-05-15 13:47:26.000 135 21238.34 164.43 42908.15 47877.02 2017-05-15 13:47:27.000 135 21238.42 164.50 42908.08 47877.05 2017-05-15 13:47:28.000 135 21238.52 164.53 42908.09 47877.01 2017-05-15 13:47:29.000 135 21238.56 164.55 42908.08 47877.00 2017-05-15 13:47:30.000 135 21238.62 164.57 42908.08 47877.05 2017-05-15 13:47:31.000 135 21238.65 164.58 42908.05 47877.04 2017-05-15 13:47:32.000 135 21238.65 164.61 42908.04 47877.05 2017-05-15 13:47:33.000 135 21238.66 164.66 42908.01 47877.05 2017-05-15 13:47:34.000 135 21238.66 164.67 42908.01 47877.03 2017-05-15 13:47:35.000 135 21238.69 164.64 42907.99 47877.03 2017-05-15 13:47:36.000 135 21238.67 164.67 42907.99 47877.04 2017-05-15 13:47:37.000 135 21238.68 164.70 42908.01 47877.02 2017-05-15 13:47:38.000 135 21238.67 164.70 42908.00 47877.03 2017-05-15 13:47:39.000 135 21238.57 164.67 42907.91 47876.96 2017-05-15 13:47:40.000 135 21238.51 164.60 42907.88 47876.93 2017-05-15 13:47:41.000 135 21238.46 164.54 42907.90 47876.85 2017-05-15 13:47:42.000 135 21238.44 164.52 42907.89 47876.81 2017-05-15 13:47:43.000 135 21238.39 164.49 42907.88 47876.80 2017-05-15 13:47:44.000 135 21238.42 164.45 42907.85 47876.76 2017-05-15 13:47:45.000 135 21238.40 164.45 42907.86 47876.76 2017-05-15 13:47:46.000 135 21238.41 164.45 42907.86 47876.72 2017-05-15 13:47:47.000 135 21238.46 164.50 42907.83 47876.73 2017-05-15 13:47:48.000 135 21238.48 164.53 42907.84 47876.71 2017-05-15 13:47:49.000 135 21238.51 164.54 42907.83 47876.77 2017-05-15 13:47:50.000 135 21238.55 164.53 42907.87 47876.79 2017-05-15 13:47:51.000 135 21238.58 164.55 42907.87 47876.81 2017-05-15 13:47:52.000 135 21238.62 164.58 42907.87 47876.87 2017-05-15 13:47:53.000 135 21238.62 164.55 42907.88 47876.92 2017-05-15 13:47:54.000 135 21238.65 164.59 42907.92 47876.90 2017-05-15 13:47:55.000 135 21238.69 164.60 42907.94 47876.93 2017-05-15 13:47:56.000 135 21238.67 164.61 42907.94 47876.94 2017-05-15 13:47:57.000 135 21238.69 164.60 42907.95 47876.95 2017-05-15 13:47:58.000 135 21238.73 164.54 42907.98 47876.96 2017-05-15 13:47:59.000 135 21238.74 164.52 42907.96 47876.97 2017-05-15 13:48:00.000 135 21238.74 164.48 42907.97 47877.02 2017-05-15 13:48:01.000 135 21238.72 164.46 42907.99 47877.05 2017-05-15 13:48:02.000 135 21238.73 164.42 42908.01 47877.08 2017-05-15 13:48:03.000 135 21238.75 164.43 42908.04 47877.07 2017-05-15 13:48:04.000 135 21238.75 164.44 42908.09 47877.11 2017-05-15 13:48:05.000 135 21238.75 164.50 42908.08 47877.15 2017-05-15 13:48:06.000 135 21238.73 164.53 42908.10 47877.16 2017-05-15 13:48:07.000 135 21238.76 164.55 42908.10 47877.16 2017-05-15 13:48:08.000 135 21238.80 164.60 42908.10 47877.16 2017-05-15 13:48:09.000 135 21238.81 164.62 42908.04 47877.13 2017-05-15 13:48:10.000 135 21238.80 164.63 42908.00 47877.13 2017-05-15 13:48:11.000 135 21238.81 164.63 42908.00 47877.08 2017-05-15 13:48:12.000 135 21238.84 164.63 42907.98 47877.09 2017-05-15 13:48:13.000 135 21238.86 164.66 42907.97 47877.07 2017-05-15 13:48:14.000 135 21238.86 164.67 42907.95 47877.04 2017-05-15 13:48:15.000 135 21238.85 164.69 42907.94 47877.08 2017-05-15 13:48:16.000 135 21238.91 164.66 42907.90 47877.04 2017-05-15 13:48:17.000 135 21238.92 164.64 42907.91 47877.03 2017-05-15 13:48:18.000 135 21238.93 164.64 42907.91 47877.02 2017-05-15 13:48:19.000 135 21238.92 164.62 42907.92 47877.02 2017-05-15 13:48:20.000 135 21238.93 164.62 42907.92 47877.05 2017-05-15 13:48:21.000 135 21238.90 164.59 42907.94 47877.07 2017-05-15 13:48:22.000 135 21238.85 164.57 42908.02 47877.05 2017-05-15 13:48:23.000 135 21238.84 164.56 42908.07 47877.08 2017-05-15 13:48:24.000 135 21238.81 164.55 42908.04 47877.07 2017-05-15 13:48:25.000 135 21238.80 164.54 42908.04 47877.07 2017-05-15 13:48:26.000 135 21238.76 164.58 42908.08 47877.10 2017-05-15 13:48:27.000 135 21238.73 164.61 42908.09 47877.11 2017-05-15 13:48:28.000 135 21238.73 164.61 42908.08 47877.11 2017-05-15 13:48:29.000 135 21238.70 164.63 42908.08 47877.10 2017-05-15 13:48:30.000 135 21238.66 164.66 42908.06 47877.08 2017-05-15 13:48:31.000 135 21238.65 164.73 42908.05 47877.04 2017-05-15 13:48:32.000 135 21238.65 164.82 42907.99 47877.03 2017-05-15 13:48:33.000 135 21238.67 164.85 42907.97 47876.99 2017-05-15 13:48:34.000 135 21238.68 164.87 42907.93 47876.99 2017-05-15 13:48:35.000 135 21238.68 164.91 42907.89 47876.94 2017-05-15 13:48:36.000 135 21238.70 164.92 42907.87 47876.91 2017-05-15 13:48:37.000 135 21238.71 164.96 42907.88 47876.92 2017-05-15 13:48:38.000 135 21238.73 164.95 42907.82 47876.93 2017-05-15 13:48:39.000 135 21238.78 164.95 42907.81 47876.90 2017-05-15 13:48:40.000 135 21238.77 164.95 42907.85 47876.92 2017-05-15 13:48:41.000 135 21238.82 164.92 42907.88 47876.96 2017-05-15 13:48:42.000 135 21238.84 164.94 42907.91 47876.96 2017-05-15 13:48:43.000 135 21238.84 164.93 42907.92 47877.02 2017-05-15 13:48:44.000 135 21238.87 164.91 42907.96 47877.08 2017-05-15 13:48:45.000 135 21238.90 164.88 42908.00 47877.06 2017-05-15 13:48:46.000 135 21238.92 164.82 42908.06 47877.15 2017-05-15 13:48:47.000 135 21238.91 164.77 42908.11 47877.17 2017-05-15 13:48:48.000 135 21238.94 164.78 42908.13 47877.21 2017-05-15 13:48:49.000 135 21238.97 164.76 42908.17 47877.27 2017-05-15 13:48:50.000 135 21238.99 164.77 42908.20 47877.26 2017-05-15 13:48:51.000 135 21239.02 164.80 42908.22 47877.35 2017-05-15 13:48:52.000 135 21239.04 164.76 42908.23 47877.35 2017-05-15 13:48:53.000 135 21239.09 164.74 42908.25 47877.41 2017-05-15 13:48:54.000 135 21239.15 164.73 42908.28 47877.43 2017-05-15 13:48:55.000 135 21239.20 164.75 42908.28 47877.46 2017-05-15 13:48:56.000 135 21239.20 164.76 42908.32 47877.51 2017-05-15 13:48:57.000 135 21239.21 164.80 42908.34 47877.53 2017-05-15 13:48:58.000 135 21239.24 164.83 42908.30 47877.52 2017-05-15 13:48:59.000 135 21239.25 164.84 42908.28 47877.55 2017-05-15 13:49:00.000 135 21239.21 164.85 42908.30 47877.51 2017-05-15 13:49:01.000 135 21239.18 164.83 42908.32 47877.52 2017-05-15 13:49:02.000 135 21239.18 164.82 42908.33 47877.50 2017-05-15 13:49:03.000 135 21239.13 164.83 42908.33 47877.51 2017-05-15 13:49:04.000 135 21239.12 164.85 42908.36 47877.52 2017-05-15 13:49:05.000 135 21239.10 164.88 42908.36 47877.53 2017-05-15 13:49:06.000 135 21239.07 164.87 42908.36 47877.52 2017-05-15 13:49:07.000 135 21239.04 164.88 42908.35 47877.52 2017-05-15 13:49:08.000 135 21238.99 164.92 42908.35 47877.48 2017-05-15 13:49:09.000 135 21238.96 164.90 42908.35 47877.47 2017-05-15 13:49:10.000 135 21238.96 164.89 42908.33 47877.47 2017-05-15 13:49:11.000 135 21238.98 164.90 42908.36 47877.44 2017-05-15 13:49:12.000 135 21238.98 164.90 42908.36 47877.44 2017-05-15 13:49:13.000 135 21239.01 164.92 42908.34 47877.49 2017-05-15 13:49:14.000 135 21239.01 164.90 42908.34 47877.46 2017-05-15 13:49:15.000 135 21239.01 164.93 42908.32 47877.44 2017-05-15 13:49:16.000 135 21238.98 164.93 42908.32 47877.44 2017-05-15 13:49:17.000 135 21238.99 164.89 42908.33 47877.46 2017-05-15 13:49:18.000 135 21238.99 164.88 42908.37 47877.45 2017-05-15 13:49:19.000 135 21239.02 164.88 42908.35 47877.43 2017-05-15 13:49:20.000 135 21239.04 164.91 42908.34 47877.49 2017-05-15 13:49:21.000 135 21239.09 164.92 42908.37 47877.52 2017-05-15 13:49:22.000 135 21239.09 164.93 42908.36 47877.51 2017-05-15 13:49:23.000 135 21239.08 164.93 42908.37 47877.53 2017-05-15 13:49:24.000 135 21239.08 164.92 42908.33 47877.52 2017-05-15 13:49:25.000 135 21239.06 164.96 42908.35 47877.52 2017-05-15 13:49:26.000 135 21239.07 164.99 42908.36 47877.51 2017-05-15 13:49:27.000 135 21239.05 164.96 42908.34 47877.53 2017-05-15 13:49:28.000 135 21239.01 164.92 42908.39 47877.48 2017-05-15 13:49:29.000 135 21238.98 164.90 42908.41 47877.51 2017-05-15 13:49:30.000 135 21238.95 164.86 42908.39 47877.52 2017-05-15 13:49:31.000 135 21238.94 164.87 42908.37 47877.50 2017-05-15 13:49:32.000 135 21238.90 164.83 42908.42 47877.53 2017-05-15 13:49:33.000 135 21238.87 164.76 42908.51 47877.52 2017-05-15 13:49:34.000 135 21238.82 164.79 42908.51 47877.52 2017-05-15 13:49:35.000 135 21238.83 164.82 42908.51 47877.54 2017-05-15 13:49:36.000 135 21238.84 164.83 42908.53 47877.53 2017-05-15 13:49:37.000 135 21238.84 164.82 42908.54 47877.56 2017-05-15 13:49:38.000 135 21238.81 164.83 42908.54 47877.54 2017-05-15 13:49:39.000 135 21238.78 164.85 42908.54 47877.55 2017-05-15 13:49:40.000 135 21238.76 164.83 42908.55 47877.53 2017-05-15 13:49:41.000 135 21238.71 164.82 42908.54 47877.53 2017-05-15 13:49:42.000 135 21238.67 164.82 42908.55 47877.49 2017-05-15 13:49:43.000 135 21238.63 164.85 42908.57 47877.49 2017-05-15 13:49:44.000 135 21238.59 164.86 42908.56 47877.52 2017-05-15 13:49:45.000 135 21238.52 164.90 42908.58 47877.46 2017-05-15 13:49:46.000 135 21238.51 164.95 42908.54 47877.45 2017-05-15 13:49:47.000 135 21238.45 164.99 42908.51 47877.37 2017-05-15 13:49:48.000 135 21238.45 165.00 42908.47 47877.34 2017-05-15 13:49:49.000 135 21238.47 165.05 42908.46 47877.32 2017-05-15 13:49:50.000 135 21238.44 165.07 42908.48 47877.30 2017-05-15 13:49:51.000 135 21238.39 165.06 42908.44 47877.26 2017-05-15 13:49:52.000 135 21238.38 165.07 42908.46 47877.27 2017-05-15 13:49:53.000 135 21238.38 165.07 42908.43 47877.24 2017-05-15 13:49:54.000 135 21238.38 165.10 42908.42 47877.24 2017-05-15 13:49:55.000 135 21238.37 165.11 42908.43 47877.21 2017-05-15 13:49:56.000 135 21238.39 165.13 42908.42 47877.24 2017-05-15 13:49:57.000 135 21238.39 165.12 42908.42 47877.21 2017-05-15 13:49:58.000 135 21238.41 165.10 42908.43 47877.23 2017-05-15 13:49:59.000 135 21238.39 165.08 42908.43 47877.23 2017-05-15 13:50:00.000 135 21238.44 165.06 42908.46 47877.24 2017-05-15 13:50:01.000 135 21238.46 165.02 42908.45 47877.27 2017-05-15 13:50:02.000 135 21238.50 164.98 42908.46 47877.33 2017-05-15 13:50:03.000 135 21238.57 164.94 42908.50 47877.34 2017-05-15 13:50:04.000 135 21238.60 164.90 42908.54 47877.41 2017-05-15 13:50:05.000 135 21238.63 164.88 42908.54 47877.44 2017-05-15 13:50:06.000 135 21238.64 164.88 42908.57 47877.47 2017-05-15 13:50:07.000 135 21238.67 164.90 42908.59 47877.50 2017-05-15 13:50:08.000 135 21238.67 164.88 42908.57 47877.52 2017-05-15 13:50:09.000 135 21238.65 164.91 42908.61 47877.51 2017-05-15 13:50:10.000 135 21238.60 164.92 42908.63 47877.53 2017-05-15 13:50:11.000 135 21238.57 164.90 42908.62 47877.51 2017-05-15 13:50:12.000 135 21238.54 164.89 42908.63 47877.51 2017-05-15 13:50:13.000 135 21238.53 164.90 42908.65 47877.49 2017-05-15 13:50:14.000 135 21238.51 164.95 42908.68 47877.50 2017-05-15 13:50:15.000 135 21238.50 164.99 42908.67 47877.50 2017-05-15 13:50:16.000 135 21238.46 165.09 42908.65 47877.46 2017-05-15 13:50:17.000 135 21238.46 165.07 42908.60 47877.44 2017-05-15 13:50:18.000 135 21238.47 165.04 42908.53 47877.42 2017-05-15 13:50:19.000 135 21238.43 165.04 42908.53 47877.41 2017-05-15 13:50:20.000 135 21238.43 165.05 42908.53 47877.37 2017-05-15 13:50:21.000 135 21238.41 165.02 42908.55 47877.39 2017-05-15 13:50:22.000 135 21238.37 165.02 42908.54 47877.36 2017-05-15 13:50:23.000 135 21238.31 164.99 42908.52 47877.32 2017-05-15 13:50:24.000 135 21238.30 164.98 42908.53 47877.35 2017-05-15 13:50:25.000 135 21238.25 164.98 42908.53 47877.34 2017-05-15 13:50:26.000 135 21238.22 165.01 42908.55 47877.30 2017-05-15 13:50:27.000 135 21238.14 165.04 42908.53 47877.30 2017-05-15 13:50:28.000 135 21238.10 165.06 42908.50 47877.24 2017-05-15 13:50:29.000 135 21238.12 165.03 42908.49 47877.23 2017-05-15 13:50:30.000 135 21238.11 165.05 42908.49 47877.19 2017-05-15 13:50:31.000 135 21238.09 165.00 42908.51 47877.20 2017-05-15 13:50:32.000 135 21238.08 164.99 42908.50 47877.19 2017-05-15 13:50:33.000 135 21238.08 165.01 42908.49 47877.20 2017-05-15 13:50:34.000 135 21238.08 165.01 42908.52 47877.19 2017-05-15 13:50:35.000 135 21238.05 164.98 42908.51 47877.16 2017-05-15 13:50:36.000 135 21238.01 164.95 42908.53 47877.15 2017-05-15 13:50:37.000 135 21237.98 164.94 42908.53 47877.17 2017-05-15 13:50:38.000 135 21237.96 164.97 42908.51 47877.14 2017-05-15 13:50:39.000 135 21237.93 165.00 42908.50 47877.15 2017-05-15 13:50:40.000 135 21237.88 165.09 42908.46 47877.12 2017-05-15 13:50:41.000 135 21237.79 165.23 42908.38 47877.07 2017-05-15 13:50:42.000 135 21237.70 165.38 42908.28 47876.93 2017-05-15 13:50:43.000 135 21237.65 165.47 42908.16 47876.80 2017-05-15 13:50:44.000 135 21237.63 165.49 42908.11 47876.73 2017-05-15 13:50:45.000 135 21237.56 165.46 42908.07 47876.63 2017-05-15 13:50:46.000 135 21237.54 165.46 42908.05 47876.58 2017-05-15 13:50:47.000 135 21237.49 165.47 42908.01 47876.56 2017-05-15 13:50:48.000 135 21237.47 165.49 42907.99 47876.51 2017-05-15 13:50:49.000 135 21237.44 165.52 42907.99 47876.48 2017-05-15 13:50:50.000 135 21237.39 165.52 42907.98 47876.45 2017-05-15 13:50:51.000 135 21237.39 165.52 42907.96 47876.40 2017-05-15 13:50:52.000 135 21237.41 165.52 42907.94 47876.39 2017-05-15 13:50:53.000 135 21237.37 165.54 42907.94 47876.38 2017-05-15 13:50:54.000 135 21237.32 165.54 42907.91 47876.38 2017-05-15 13:50:55.000 135 21237.33 165.53 42907.89 47876.35 2017-05-15 13:50:56.000 135 21237.35 165.52 42907.89 47876.34 2017-05-15 13:50:57.000 135 21237.38 165.47 42907.89 47876.32 2017-05-15 13:50:58.000 135 21237.43 165.42 42907.90 47876.35 2017-05-15 13:50:59.000 135 21237.47 165.40 42907.92 47876.39 2017-05-15 13:51:00.000 135 21237.50 165.38 42907.93 47876.43 2017-05-15 13:51:01.000 135 21237.56 165.40 42907.93 47876.45 2017-05-15 13:51:02.000 135 21237.62 165.43 42907.97 47876.48 2017-05-15 13:51:03.000 135 21237.63 165.44 42907.94 47876.50 2017-05-15 13:51:04.000 135 21237.67 165.40 42907.93 47876.50 2017-05-15 13:51:05.000 135 21237.68 165.38 42907.94 47876.49 2017-05-15 13:51:06.000 135 21237.68 165.40 42907.94 47876.50 2017-05-15 13:51:07.000 135 21237.69 165.39 42907.94 47876.55 2017-05-15 13:51:08.000 135 21237.67 165.43 42907.97 47876.54 2017-05-15 13:51:09.000 135 21237.68 165.47 42907.95 47876.55 2017-05-15 13:51:10.000 135 21237.69 165.48 42907.96 47876.51 2017-05-15 13:51:11.000 135 21237.68 165.46 42907.93 47876.51 2017-05-15 13:51:12.000 135 21237.66 165.49 42907.95 47876.51 2017-05-15 13:51:13.000 135 21237.65 165.46 42907.94 47876.49 2017-05-15 13:51:14.000 135 21237.60 165.48 42907.97 47876.49 2017-05-15 13:51:15.000 135 21237.55 165.54 42907.97 47876.48 2017-05-15 13:51:16.000 135 21237.55 165.60 42907.92 47876.47 2017-05-15 13:51:17.000 135 21237.58 165.60 42907.90 47876.45 2017-05-15 13:51:18.000 135 21237.65 165.58 42907.90 47876.44 2017-05-15 13:51:19.000 135 21237.68 165.57 42907.92 47876.42 2017-05-15 13:51:20.000 135 21237.73 165.57 42907.94 47876.49 2017-05-15 13:51:21.000 135 21237.77 165.57 42907.94 47876.48 2017-05-15 13:51:22.000 135 21237.82 165.58 42907.93 47876.51 2017-05-15 13:51:23.000 135 21237.85 165.62 42907.90 47876.52 2017-05-15 13:51:24.000 135 21237.88 165.60 42907.88 47876.56 2017-05-15 13:51:25.000 135 21237.87 165.62 42907.88 47876.53 2017-05-15 13:51:26.000 135 21237.88 165.61 42907.85 47876.53 2017-05-15 13:51:27.000 135 21237.91 165.57 42907.85 47876.54 2017-05-15 13:51:28.000 135 21237.92 165.54 42907.84 47876.52 2017-05-15 13:51:29.000 135 21237.94 165.48 42907.82 47876.53 2017-05-15 13:51:30.000 135 21237.96 165.43 42907.82 47876.52 2017-05-15 13:51:31.000 135 21238.02 165.43 42907.79 47876.54 2017-05-15 13:51:32.000 135 21238.07 165.43 42907.79 47876.54 2017-05-15 13:51:33.000 135 21238.11 165.45 42907.81 47876.56 2017-05-15 13:51:34.000 135 21238.14 165.44 42907.79 47876.57 2017-05-15 13:51:35.000 135 21238.16 165.44 42907.77 47876.58 2017-05-15 13:51:36.000 135 21238.15 165.42 42907.83 47876.60 2017-05-15 13:51:37.000 135 21238.15 165.40 42907.83 47876.60 2017-05-15 13:51:38.000 135 21238.15 165.42 42907.88 47876.65 2017-05-15 13:51:39.000 135 21238.20 165.41 42907.88 47876.65 2017-05-15 13:51:40.000 135 21238.24 165.49 42907.89 47876.69 2017-05-15 13:51:41.000 135 21238.27 165.57 42907.83 47876.72 2017-05-15 13:51:42.000 135 21238.27 165.57 42907.82 47876.68 2017-05-15 13:51:43.000 135 21238.29 165.52 42907.78 47876.66 2017-05-15 13:51:44.000 135 21238.28 165.46 42907.80 47876.66 2017-05-15 13:51:45.000 135 21238.29 165.44 42907.85 47876.69 2017-05-15 13:51:46.000 135 21238.32 165.42 42907.91 47876.70 2017-05-15 13:51:47.000 135 21238.31 165.39 42907.91 47876.74 2017-05-15 13:51:48.000 135 21238.32 165.36 42907.96 47876.76 2017-05-15 13:51:49.000 135 21238.33 165.30 42907.98 47876.79 2017-05-15 13:51:50.000 135 21238.32 165.28 42908.02 47876.85 2017-05-15 13:51:51.000 135 21238.32 165.28 42908.05 47876.84 2017-05-15 13:51:52.000 135 21238.35 165.28 42908.11 47876.94 2017-05-15 13:51:53.000 135 21238.35 165.29 42908.09 47876.94 2017-05-15 13:51:54.000 135 21238.39 165.30 42908.07 47876.97 2017-05-15 13:51:55.000 135 21238.40 165.35 42908.05 47876.96 2017-05-15 13:51:56.000 135 21238.38 165.38 42908.03 47876.92 2017-05-15 13:51:57.000 135 21238.40 165.39 42908.00 47876.91 2017-05-15 13:51:58.000 135 21238.40 165.36 42908.00 47876.90 2017-05-15 13:51:59.000 135 21238.37 165.37 42908.01 47876.88 2017-05-15 13:52:00.000 135 21238.39 165.38 42908.01 47876.88 2017-05-15 13:52:01.000 135 21238.35 165.42 42907.97 47876.87 2017-05-15 13:52:02.000 135 21238.30 165.39 42907.93 47876.86 2017-05-15 13:52:03.000 135 21238.29 165.37 42907.91 47876.79 2017-05-15 13:52:04.000 135 21238.28 165.38 42907.88 47876.77 2017-05-15 13:52:05.000 135 21238.29 165.36 42907.88 47876.76 2017-05-15 13:52:06.000 135 21238.29 165.32 42907.89 47876.72 2017-05-15 13:52:07.000 135 21238.25 165.33 42907.87 47876.69 2017-05-15 13:52:08.000 135 21238.26 165.35 42907.85 47876.70 2017-05-15 13:52:09.000 135 21238.29 165.36 42907.85 47876.67 2017-05-15 13:52:10.000 135 21238.29 165.35 42907.83 47876.69 2017-05-15 13:52:11.000 135 21238.28 165.33 42907.82 47876.67 2017-05-15 13:52:12.000 135 21238.33 165.30 42907.85 47876.68 2017-05-15 13:52:13.000 135 21238.35 165.28 42907.85 47876.70 2017-05-15 13:52:14.000 135 21238.36 165.24 42907.87 47876.74 2017-05-15 13:52:15.000 135 21238.39 165.20 42907.93 47876.76 2017-05-15 13:52:16.000 135 21238.40 165.20 42907.93 47876.81 2017-05-15 13:52:17.000 135 21238.40 165.18 42907.92 47876.83 2017-05-15 13:52:18.000 135 21238.40 165.10 42907.97 47876.83 2017-05-15 13:52:19.000 135 21238.43 165.03 42907.98 47876.85 2017-05-15 13:52:20.000 135 21238.44 165.01 42908.03 47876.90 2017-05-15 13:52:21.000 135 21238.40 165.04 42908.06 47876.95 2017-05-15 13:52:22.000 135 21238.38 165.05 42908.08 47876.95 2017-05-15 13:52:23.000 135 21238.35 165.08 42908.08 47876.95 2017-05-15 13:52:24.000 135 21238.32 165.06 42908.08 47876.92 2017-05-15 13:52:25.000 135 21238.31 165.07 42908.06 47876.91 2017-05-15 13:52:26.000 135 21238.29 165.09 42908.00 47876.88 2017-05-15 13:52:27.000 135 21238.23 165.08 42907.98 47876.85 2017-05-15 13:52:28.000 135 21238.24 165.04 42907.94 47876.80 2017-05-15 13:52:29.000 135 21238.25 164.99 42907.95 47876.79 2017-05-15 13:52:30.000 135 21238.23 164.99 42907.96 47876.78 2017-05-15 13:52:31.000 135 21238.22 165.00 42907.94 47876.76 2017-05-15 13:52:32.000 135 21238.19 165.00 42907.94 47876.79 2017-05-15 13:52:33.000 135 21238.18 165.03 42907.95 47876.75 2017-05-15 13:52:34.000 135 21238.23 165.04 42907.93 47876.72 2017-05-15 13:52:35.000 135 21238.28 165.03 42907.90 47876.73 2017-05-15 13:52:36.000 135 21238.26 165.01 42907.91 47876.73 2017-05-15 13:52:37.000 135 21238.26 164.90 42907.94 47876.75 2017-05-15 13:52:38.000 135 21238.24 164.85 42908.01 47876.78 2017-05-15 13:52:39.000 135 21238.21 164.82 42908.06 47876.78 2017-05-15 13:52:40.000 135 21238.21 164.79 42908.10 47876.87 2017-05-15 13:52:41.000 135 21238.21 164.83 42908.14 47876.91 2017-05-15 13:52:42.000 135 21238.23 164.86 42908.17 47876.95 2017-05-15 13:52:43.000 135 21238.25 164.87 42908.19 47876.94 2017-05-15 13:52:44.000 135 21238.23 164.86 42908.18 47876.94 2017-05-15 13:52:45.000 135 21238.23 164.84 42908.20 47876.97 2017-05-15 13:52:46.000 135 21238.24 164.84 42908.18 47876.96 2017-05-15 13:52:47.000 135 21238.23 164.86 42908.21 47876.95 2017-05-15 13:52:48.000 135 21238.24 164.86 42908.19 47876.97 2017-05-15 13:52:49.000 135 21238.25 164.90 42908.17 47877.00 2017-05-15 13:52:50.000 135 21238.24 164.92 42908.11 47876.96 2017-05-15 13:52:51.000 135 21238.21 164.93 42908.10 47876.91 2017-05-15 13:52:52.000 135 21238.19 164.96 42908.06 47876.88 2017-05-15 13:52:53.000 135 21238.18 165.00 42908.04 47876.87 2017-05-15 13:52:54.000 135 21238.14 164.98 42908.02 47876.81 2017-05-15 13:52:55.000 135 21238.10 164.89 42908.05 47876.81 2017-05-15 13:52:56.000 135 21238.08 164.86 42908.08 47876.77 2017-05-15 13:52:57.000 135 21238.05 164.87 42908.10 47876.84 2017-05-15 13:52:58.000 135 21237.98 164.86 42908.10 47876.80 2017-05-15 13:52:59.000 135 21237.88 164.86 42908.11 47876.76 2017-05-15 13:53:00.000 135 21237.81 164.88 42908.12 47876.75 2017-05-15 13:53:01.000 135 21237.80 164.87 42908.08 47876.72 2017-05-15 13:53:02.000 135 21237.78 164.88 42908.09 47876.71 2017-05-15 13:53:03.000 135 21237.77 164.86 42908.10 47876.69 2017-05-15 13:53:04.000 135 21237.76 164.80 42908.10 47876.71 2017-05-15 13:53:05.000 135 21237.73 164.75 42908.13 47876.70 2017-05-15 13:53:06.000 135 21237.73 164.76 42908.14 47876.72 2017-05-15 13:53:07.000 135 21237.76 164.73 42908.15 47876.73 2017-05-15 13:53:08.000 135 21237.77 164.70 42908.13 47876.72 2017-05-15 13:53:09.000 135 21237.80 164.67 42908.16 47876.72 2017-05-15 13:53:10.000 135 21237.82 164.62 42908.14 47876.71 2017-05-15 13:53:11.000 135 21237.83 164.60 42908.13 47876.75 2017-05-15 13:53:12.000 135 21237.85 164.57 42908.14 47876.78 2017-05-15 13:53:13.000 135 21237.85 164.51 42908.18 47876.77 2017-05-15 13:53:14.000 135 21237.84 164.48 42908.20 47876.78 2017-05-15 13:53:15.000 135 21237.84 164.49 42908.20 47876.80 2017-05-15 13:53:16.000 135 21237.79 164.50 42908.18 47876.80 2017-05-15 13:53:17.000 135 21237.79 164.50 42908.21 47876.80 2017-05-15 13:53:18.000 135 21237.78 164.48 42908.19 47876.78 2017-05-15 13:53:19.000 135 21237.75 164.42 42908.18 47876.79 2017-05-15 13:53:20.000 135 21237.75 164.40 42908.19 47876.78 2017-05-15 13:53:21.000 135 21237.80 164.35 42908.21 47876.77 2017-05-15 13:53:22.000 135 21237.80 164.33 42908.24 47876.75 2017-05-15 13:53:23.000 135 21237.79 164.29 42908.25 47876.81 2017-05-15 13:53:24.000 135 21237.76 164.29 42908.25 47876.83 2017-05-15 13:53:25.000 135 21237.76 164.27 42908.25 47876.85 2017-05-15 13:53:26.000 135 21237.75 164.22 42908.29 47876.82 2017-05-15 13:53:27.000 135 21237.72 164.17 42908.29 47876.83 2017-05-15 13:53:28.000 135 21237.69 164.16 42908.29 47876.83 2017-05-15 13:53:29.000 135 21237.71 164.16 42908.31 47876.85 2017-05-15 13:53:30.000 135 21237.71 164.13 42908.31 47876.83 2017-05-15 13:53:31.000 135 21237.70 164.09 42908.34 47876.88 2017-05-15 13:53:32.000 135 21237.70 164.06 42908.34 47876.89 2017-05-15 13:53:33.000 135 21237.71 164.11 42908.36 47876.89 2017-05-15 13:53:34.000 135 21237.77 164.14 42908.34 47876.89 2017-05-15 13:53:35.000 135 21237.81 164.21 42908.30 47876.89 2017-05-15 13:53:36.000 135 21237.83 164.23 42908.29 47876.88 2017-05-15 13:53:37.000 135 21237.85 164.25 42908.24 47876.84 2017-05-15 13:53:38.000 135 21237.89 164.22 42908.22 47876.85 2017-05-15 13:53:39.000 135 21237.87 164.20 42908.22 47876.85 2017-05-15 13:53:40.000 135 21237.87 164.16 42908.21 47876.82 2017-05-15 13:53:41.000 135 21237.90 164.15 42908.25 47876.83 2017-05-15 13:53:42.000 135 21237.92 164.17 42908.24 47876.83 2017-05-15 13:53:43.000 135 21237.91 164.20 42908.20 47876.81 2017-05-15 13:53:44.000 135 21237.94 164.23 42908.15 47876.83 2017-05-15 13:53:45.000 135 21237.96 164.22 42908.13 47876.81 2017-05-15 13:53:46.000 135 21238.01 164.19 42908.13 47876.80 2017-05-15 13:53:47.000 135 21238.04 164.16 42908.15 47876.81 2017-05-15 13:53:48.000 135 21238.09 164.11 42908.15 47876.84 2017-05-15 13:53:49.000 135 21238.14 164.08 42908.18 47876.85 2017-05-15 13:53:50.000 135 21238.14 164.10 42908.20 47876.92 2017-05-15 13:53:51.000 135 21238.15 164.11 42908.22 47876.90 2017-05-15 13:53:52.000 135 21238.14 164.10 42908.19 47876.92 2017-05-15 13:53:53.000 135 21238.17 164.11 42908.18 47876.95 2017-05-15 13:53:54.000 135 21238.15 164.07 42908.17 47876.93 2017-05-15 13:53:55.000 135 21238.18 164.05 42908.19 47876.92 2017-05-15 13:53:56.000 135 21238.19 164.06 42908.17 47876.92 2017-05-15 13:53:57.000 135 21238.19 164.01 42908.17 47876.95 2017-05-15 13:53:58.000 135 21238.21 163.99 42908.20 47876.94 2017-05-15 13:53:59.000 135 21238.23 164.01 42908.19 47876.95 2017-05-15 13:54:00.000 135 21238.26 164.01 42908.16 47876.97 2017-05-15 13:54:01.000 135 21238.28 163.99 42908.12 47876.92 2017-05-15 13:54:02.000 135 21238.28 163.98 42908.12 47876.97 2017-05-15 13:54:03.000 135 21238.33 163.92 42908.11 47876.95 2017-05-15 13:54:04.000 135 21238.35 163.90 42908.09 47876.94 2017-05-15 13:54:05.000 135 21238.38 163.89 42908.13 47876.97 2017-05-15 13:54:06.000 135 21238.40 163.88 42908.12 47876.99 2017-05-15 13:54:07.000 135 21238.42 163.90 42908.09 47876.99 2017-05-15 13:54:08.000 135 21238.41 163.94 42908.08 47876.96 2017-05-15 13:54:09.000 135 21238.44 163.92 42908.04 47876.94 2017-05-15 13:54:10.000 135 21238.47 163.89 42908.01 47876.94 2017-05-15 13:54:11.000 135 21238.48 163.83 42908.02 47876.94 2017-05-15 13:54:12.000 135 21238.47 163.75 42908.08 47876.96 2017-05-15 13:54:13.000 135 21238.48 163.71 42908.09 47876.98 2017-05-15 13:54:14.000 135 21238.47 163.71 42908.10 47877.01 2017-05-15 13:54:15.000 135 21238.52 163.72 42908.14 47876.99 2017-05-15 13:54:16.000 135 21238.54 163.76 42908.07 47877.03 2017-05-15 13:54:17.000 135 21238.57 163.79 42908.04 47877.02 2017-05-15 13:54:18.000 135 21238.62 163.78 42908.04 47877.02 2017-05-15 13:54:19.000 135 21238.65 163.75 42908.07 47877.03 2017-05-15 13:54:20.000 135 21238.64 163.79 42908.09 47877.06 2017-05-15 13:54:21.000 135 21238.69 163.86 42908.07 47877.06 2017-05-15 13:54:22.000 135 21238.71 163.92 42908.02 47877.09 2017-05-15 13:54:23.000 135 21238.73 163.96 42908.00 47877.09 2017-05-15 13:54:24.000 135 21238.75 163.96 42908.02 47877.04 2017-05-15 13:54:25.000 135 21238.74 163.92 42908.00 47877.06 2017-05-15 13:54:26.000 135 21238.79 163.89 42908.02 47877.04 2017-05-15 13:54:27.000 135 21238.80 163.84 42908.05 47877.06 2017-05-15 13:54:28.000 135 21238.78 163.80 42908.08 47877.12 2017-05-15 13:54:29.000 135 21238.79 163.82 42908.12 47877.13 2017-05-15 13:54:30.000 135 21238.78 163.85 42908.11 47877.16 2017-05-15 13:54:31.000 135 21238.78 163.88 42908.09 47877.15 2017-05-15 13:54:32.000 135 21238.76 163.91 42908.08 47877.15 2017-05-15 13:54:33.000 135 21238.76 163.92 42908.08 47877.14 2017-05-15 13:54:34.000 135 21238.77 163.87 42908.10 47877.13 2017-05-15 13:54:35.000 135 21238.75 163.85 42908.09 47877.16 2017-05-15 13:54:36.000 135 21238.73 163.82 42908.11 47877.11 2017-05-15 13:54:37.000 135 21238.73 163.80 42908.11 47877.16 2017-05-15 13:54:38.000 135 21238.71 163.78 42908.12 47877.13 2017-05-15 13:54:39.000 135 21238.73 163.75 42908.12 47877.15 2017-05-15 13:54:40.000 135 21238.76 163.70 42908.11 47877.11 2017-05-15 13:54:41.000 135 21238.76 163.64 42908.09 47877.14 2017-05-15 13:54:42.000 135 21238.77 163.59 42908.10 47877.13 2017-05-15 13:54:43.000 135 21238.77 163.57 42908.12 47877.19 2017-05-15 13:54:44.000 135 21238.80 163.56 42908.13 47877.18 2017-05-15 13:54:45.000 135 21238.79 163.58 42908.14 47877.19 2017-05-15 13:54:46.000 135 21238.79 163.61 42908.10 47877.17 2017-05-15 13:54:47.000 135 21238.78 163.64 42908.09 47877.15 2017-05-15 13:54:48.000 135 21238.76 163.66 42908.08 47877.17 2017-05-15 13:54:49.000 135 21238.76 163.66 42908.06 47877.14 2017-05-15 13:54:50.000 135 21238.79 163.60 42908.09 47877.12 2017-05-15 13:54:51.000 135 21238.81 163.56 42908.13 47877.15 2017-05-15 13:54:52.000 135 21238.83 163.54 42908.14 47877.17 2017-05-15 13:54:53.000 135 21238.82 163.61 42908.08 47877.18 2017-05-15 13:54:54.000 135 21238.80 163.64 42908.07 47877.19 2017-05-15 13:54:55.000 135 21238.83 163.68 42908.08 47877.17 2017-05-15 13:54:56.000 135 21238.89 163.68 42908.06 47877.17 2017-05-15 13:54:57.000 135 21238.95 163.63 42908.05 47877.18 2017-05-15 13:54:58.000 135 21238.99 163.61 42908.03 47877.19 2017-05-15 13:54:59.000 135 21239.03 163.58 42908.07 47877.21 2017-05-15 13:55:00.000 135 21239.09 163.59 42908.09 47877.26 2017-05-15 13:55:01.000 135 21239.12 163.62 42908.08 47877.27 2017-05-15 13:55:02.000 135 21239.13 163.66 42908.04 47877.32 2017-05-15 13:55:03.000 135 21239.18 163.66 42908.05 47877.31 2017-05-15 13:55:04.000 135 21239.19 163.64 42908.10 47877.29 2017-05-15 13:55:05.000 135 21239.21 163.59 42908.11 47877.32 2017-05-15 13:55:06.000 135 21239.19 163.57 42908.16 47877.34 2017-05-15 13:55:07.000 135 21239.14 163.53 42908.18 47877.35 2017-05-15 13:55:08.000 135 21239.12 163.53 42908.19 47877.38 2017-05-15 13:55:09.000 135 21239.10 163.59 42908.20 47877.39 2017-05-15 13:55:10.000 135 21239.12 163.59 42908.18 47877.41 2017-05-15 13:55:11.000 135 21239.10 163.60 42908.17 47877.38 2017-05-15 13:55:12.000 135 21239.10 163.54 42908.19 47877.39 2017-05-15 13:55:13.000 135 21239.11 163.52 42908.19 47877.40 2017-05-15 13:55:14.000 135 21239.13 163.53 42908.22 47877.37 2017-05-15 13:55:15.000 135 21239.12 163.57 42908.19 47877.40 2017-05-15 13:55:16.000 135 21239.14 163.55 42908.16 47877.36 2017-05-15 13:55:17.000 135 21239.12 163.52 42908.17 47877.38 2017-05-15 13:55:18.000 135 21239.13 163.47 42908.19 47877.37 2017-05-15 13:55:19.000 135 21239.15 163.40 42908.21 47877.38 2017-05-15 13:55:20.000 135 21239.17 163.33 42908.29 47877.42 2017-05-15 13:55:21.000 135 21239.16 163.32 42908.30 47877.43 2017-05-15 13:55:22.000 135 21239.17 163.32 42908.29 47877.49 2017-05-15 13:55:23.000 135 21239.18 163.30 42908.31 47877.51 2017-05-15 13:55:24.000 135 21239.16 163.26 42908.33 47877.52 2017-05-15 13:55:25.000 135 21239.17 163.19 42908.32 47877.53 2017-05-15 13:55:26.000 135 21239.21 163.16 42908.37 47877.56 2017-05-15 13:55:27.000 135 21239.23 163.15 42908.42 47877.61 2017-05-15 13:55:28.000 135 21239.19 163.09 42908.43 47877.64 2017-05-15 13:55:29.000 135 21239.14 163.02 42908.49 47877.65 2017-05-15 13:55:30.000 135 21239.14 163.01 42908.54 47877.67 2017-05-15 13:55:31.000 135 21239.11 163.07 42908.57 47877.69 2017-05-15 13:55:32.000 135 21239.09 163.08 42908.59 47877.70 2017-05-15 13:55:33.000 135 21239.07 163.10 42908.57 47877.70 2017-05-15 13:55:34.000 135 21239.09 163.13 42908.56 47877.70 2017-05-15 13:55:35.000 135 21239.10 163.11 42908.56 47877.69 2017-05-15 13:55:36.000 135 21239.09 163.11 42908.55 47877.67 2017-05-15 13:55:37.000 135 21239.09 163.17 42908.53 47877.66 2017-05-15 13:55:38.000 135 21239.10 163.21 42908.48 47877.66 2017-05-15 13:55:39.000 135 21239.08 163.19 42908.49 47877.61 2017-05-15 13:55:40.000 135 21239.10 163.23 42908.48 47877.58 2017-05-15 13:55:41.000 135 21239.08 163.25 42908.44 47877.58 2017-05-15 13:55:42.000 135 21239.07 163.22 42908.42 47877.57 2017-05-15 13:55:43.000 135 21239.06 163.23 42908.41 47877.58 2017-05-15 13:55:44.000 135 21239.02 163.20 42908.44 47877.52 2017-05-15 13:55:45.000 135 21239.00 163.18 42908.47 47877.56 2017-05-15 13:55:46.000 135 21239.00 163.19 42908.47 47877.55 2017-05-15 13:55:47.000 135 21238.97 163.22 42908.46 47877.54 2017-05-15 13:55:48.000 135 21238.92 163.26 42908.44 47877.53 2017-05-15 13:55:49.000 135 21238.91 163.32 42908.39 47877.50 2017-05-15 13:55:50.000 135 21238.85 163.33 42908.35 47877.41 2017-05-15 13:55:51.000 135 21238.86 163.30 42908.33 47877.38 2017-05-15 13:55:52.000 135 21238.88 163.25 42908.33 47877.37 2017-05-15 13:55:53.000 135 21238.87 163.24 42908.34 47877.38 2017-05-15 13:55:54.000 135 21238.86 163.23 42908.35 47877.40 2017-05-15 13:55:55.000 135 21238.85 163.24 42908.37 47877.40 2017-05-15 13:55:56.000 135 21238.86 163.26 42908.38 47877.40 2017-05-15 13:55:57.000 135 21238.86 163.26 42908.39 47877.40 2017-05-15 13:55:58.000 135 21238.85 163.24 42908.40 47877.41 2017-05-15 13:55:59.000 135 21238.83 163.27 42908.38 47877.44 2017-05-15 13:56:00.000 135 21238.78 163.30 42908.36 47877.38 2017-05-15 13:56:01.000 135 21238.69 163.31 42908.38 47877.37 2017-05-15 13:56:02.000 135 21238.62 163.35 42908.37 47877.32 2017-05-15 13:56:03.000 135 21238.63 163.34 42908.37 47877.30 2017-05-15 13:56:04.000 135 21238.64 163.34 42908.38 47877.28 2017-05-15 13:56:05.000 135 21238.62 163.41 42908.38 47877.32 2017-05-15 13:56:06.000 135 21238.62 163.46 42908.33 47877.28 2017-05-15 13:56:07.000 135 21238.61 163.47 42908.31 47877.26 2017-05-15 13:56:08.000 135 21238.62 163.44 42908.34 47877.27 2017-05-15 13:56:09.000 135 21238.59 163.44 42908.33 47877.24 2017-05-15 13:56:10.000 135 21238.61 163.44 42908.32 47877.25 2017-05-15 13:56:11.000 135 21238.62 163.41 42908.34 47877.25 2017-05-15 13:56:12.000 135 21238.62 163.40 42908.31 47877.27 2017-05-15 13:56:13.000 135 21238.61 163.43 42908.32 47877.25 2017-05-15 13:56:14.000 135 21238.63 163.41 42908.35 47877.25 2017-05-15 13:56:15.000 135 21238.65 163.40 42908.33 47877.29 2017-05-15 13:56:16.000 135 21238.64 163.41 42908.35 47877.27 2017-05-15 13:56:17.000 135 21238.63 163.41 42908.35 47877.28 2017-05-15 13:56:18.000 135 21238.66 163.42 42908.39 47877.29 2017-05-15 13:56:19.000 135 21238.65 163.44 42908.39 47877.30 2017-05-15 13:56:20.000 135 21238.61 163.43 42908.39 47877.32 2017-05-15 13:56:21.000 135 21238.57 163.45 42908.37 47877.28 2017-05-15 13:56:22.000 135 21238.57 163.43 42908.38 47877.28 2017-05-15 13:56:23.000 135 21238.53 163.42 42908.40 47877.25 2017-05-15 13:56:24.000 135 21238.50 163.42 42908.36 47877.28 2017-05-15 13:56:25.000 135 21238.46 163.42 42908.37 47877.26 2017-05-15 13:56:26.000 135 21238.44 163.42 42908.41 47877.26 2017-05-15 13:56:27.000 135 21238.40 163.40 42908.41 47877.25 2017-05-15 13:56:28.000 135 21238.37 163.39 42908.43 47877.26 2017-05-15 13:56:29.000 135 21238.39 163.35 42908.45 47877.27 2017-05-15 13:56:30.000 135 21238.41 163.36 42908.48 47877.26 2017-05-15 13:56:31.000 135 21238.42 163.35 42908.48 47877.32 2017-05-15 13:56:32.000 135 21238.42 163.33 42908.49 47877.31 2017-05-15 13:56:33.000 135 21238.46 163.31 42908.51 47877.35 2017-05-15 13:56:34.000 135 21238.46 163.30 42908.53 47877.33 2017-05-15 13:56:35.000 135 21238.44 163.29 42908.52 47877.36 2017-05-15 13:56:36.000 135 21238.44 163.32 42908.49 47877.35 2017-05-15 13:56:37.000 135 21238.43 163.35 42908.47 47877.38 2017-05-15 13:56:38.000 135 21238.41 163.36 42908.48 47877.32 2017-05-15 13:56:39.000 135 21238.37 163.39 42908.47 47877.32 2017-05-15 13:56:40.000 135 21238.35 163.39 42908.50 47877.29 2017-05-15 13:56:41.000 135 21238.31 163.38 42908.47 47877.28 2017-05-15 13:56:42.000 135 21238.26 163.33 42908.49 47877.26 2017-05-15 13:56:43.000 135 21238.21 163.29 42908.51 47877.24 2017-05-15 13:56:44.000 135 21238.18 163.27 42908.51 47877.24 2017-05-15 13:56:45.000 135 21238.16 163.26 42908.53 47877.24 2017-05-15 13:56:46.000 135 21238.17 163.24 42908.54 47877.27 2017-05-15 13:56:47.000 135 21238.20 163.24 42908.57 47877.26 2017-05-15 13:56:48.000 135 21238.21 163.25 42908.58 47877.28 2017-05-15 13:56:49.000 135 21238.24 163.26 42908.59 47877.30 2017-05-15 13:56:50.000 135 21238.28 163.28 42908.59 47877.33 2017-05-15 13:56:51.000 135 21238.28 163.26 42908.63 47877.33 2017-05-15 13:56:52.000 135 21238.27 163.24 42908.65 47877.38 2017-05-15 13:56:53.000 135 21238.28 163.26 42908.68 47877.41 2017-05-15 13:56:54.000 135 21238.27 163.25 42908.71 47877.45 2017-05-15 13:56:55.000 135 21238.32 163.31 42908.76 47877.46 2017-05-15 13:56:56.000 135 21238.34 163.33 42908.78 47877.47 2017-05-15 13:56:57.000 135 21238.36 163.41 42908.80 47877.54 2017-05-15 13:56:58.000 135 21238.33 163.44 42908.78 47877.54 2017-05-15 13:56:59.000 135 21238.29 163.46 42908.78 47877.55 2017-05-15 13:57:00.000 135 21238.30 163.51 42908.78 47877.58 2017-05-15 13:57:01.000 135 21238.27 163.57 42908.80 47877.54 2017-05-15 13:57:02.000 135 21238.21 163.68 42908.76 47877.48 2017-05-15 13:57:03.000 135 21238.16 163.76 42908.76 47877.47 2017-05-15 13:57:04.000 135 21238.13 163.77 42908.73 47877.42 2017-05-15 13:57:05.000 135 21238.10 163.84 42908.72 47877.39 2017-05-15 13:57:06.000 135 21238.08 163.86 42908.69 47877.35 2017-05-15 13:57:07.000 135 21238.09 163.89 42908.69 47877.34 2017-05-15 13:57:08.000 135 21238.07 163.93 42908.69 47877.29 2017-05-15 13:57:09.000 135 21238.07 163.94 42908.61 47877.29 2017-05-15 13:57:10.000 135 21238.10 163.98 42908.57 47877.27 2017-05-15 13:57:11.000 135 21238.10 163.97 42908.51 47877.21 2017-05-15 13:57:12.000 135 21238.10 164.00 42908.50 47877.20 2017-05-15 13:57:13.000 135 21238.10 164.00 42908.48 47877.16 2017-05-15 13:57:14.000 135 21238.08 163.98 42908.47 47877.17 2017-05-15 13:57:15.000 135 21238.06 163.96 42908.46 47877.12 2017-05-15 13:57:16.000 135 21238.07 163.98 42908.44 47877.13 2017-05-15 13:57:17.000 135 21238.08 164.05 42908.44 47877.14 2017-05-15 13:57:18.000 135 21238.06 164.14 42908.40 47877.08 2017-05-15 13:57:19.000 135 21238.01 164.23 42908.35 47877.05 2017-05-15 13:57:20.000 135 21237.97 164.29 42908.29 47876.99 2017-05-15 13:57:21.000 135 21237.89 164.32 42908.23 47876.92 2017-05-15 13:57:22.000 135 21237.86 164.29 42908.20 47876.84 2017-05-15 13:57:23.000 135 21237.82 164.27 42908.17 47876.79 2017-05-15 13:57:24.000 135 21237.77 164.23 42908.17 47876.75 2017-05-15 13:57:25.000 135 21237.73 164.23 42908.14 47876.71 2017-05-15 13:57:26.000 135 21237.73 164.29 42908.10 47876.68 2017-05-15 13:57:27.000 135 21237.72 164.37 42908.02 47876.66 2017-05-15 13:57:28.000 135 21237.74 164.38 42907.91 47876.56 2017-05-15 13:57:29.000 135 21237.76 164.40 42907.88 47876.55 2017-05-15 13:57:30.000 135 21237.78 164.37 42907.86 47876.49 2017-05-15 13:57:31.000 135 21237.80 164.35 42907.83 47876.49 2017-05-15 13:57:32.000 135 21237.82 164.33 42907.86 47876.47 2017-05-15 13:57:33.000 135 21237.81 164.33 42907.89 47876.50 2017-05-15 13:57:34.000 135 21237.82 164.37 42907.92 47876.54 2017-05-15 13:57:35.000 135 21237.80 164.42 42907.91 47876.54 2017-05-15 13:57:36.000 135 21237.79 164.45 42907.93 47876.55 2017-05-15 13:57:37.000 135 21237.74 164.48 42907.90 47876.51 2017-05-15 13:57:38.000 135 21237.68 164.50 42907.92 47876.54 2017-05-15 13:57:39.000 135 21237.64 164.56 42907.91 47876.54 2017-05-15 13:57:40.000 135 21237.57 164.61 42907.90 47876.49 2017-05-15 13:57:41.000 135 21237.56 164.66 42907.89 47876.43 2017-05-15 13:57:42.000 135 21237.55 164.64 42907.90 47876.42 2017-05-15 13:57:43.000 135 21237.54 164.65 42907.94 47876.41 2017-05-15 13:57:44.000 135 21237.53 164.66 42907.93 47876.42 2017-05-15 13:57:45.000 135 21237.54 164.63 42907.95 47876.45 2017-05-15 13:57:46.000 135 21237.55 164.64 42907.96 47876.47 2017-05-15 13:57:47.000 135 21237.57 164.62 42908.02 47876.48 2017-05-15 13:57:48.000 135 21237.56 164.65 42908.04 47876.53 2017-05-15 13:57:49.000 135 21237.59 164.61 42908.05 47876.53 2017-05-15 13:57:50.000 135 21237.59 164.60 42908.08 47876.56 2017-05-15 13:57:51.000 135 21237.59 164.61 42908.12 47876.58 2017-05-15 13:57:52.000 135 21237.60 164.60 42908.12 47876.63 2017-05-15 13:57:53.000 135 21237.58 164.60 42908.16 47876.65 2017-05-15 13:57:54.000 135 21237.54 164.60 42908.21 47876.65 2017-05-15 13:57:55.000 135 21237.44 164.57 42908.26 47876.66 2017-05-15 13:57:56.000 135 21237.40 164.56 42908.27 47876.64 2017-05-15 13:57:57.000 135 21237.37 164.52 42908.29 47876.69 2017-05-15 13:57:58.000 135 21237.34 164.54 42908.32 47876.71 2017-05-15 13:57:59.000 135 21237.33 164.54 42908.37 47876.71 2017-05-15 13:58:00.000 135 21237.28 164.57 42908.41 47876.73 2017-05-15 13:58:01.000 135 21237.22 164.60 42908.40 47876.75 2017-05-15 13:58:02.000 135 21237.18 164.61 42908.40 47876.71 2017-05-15 13:58:03.000 135 21237.13 164.62 42908.38 47876.69 2017-05-15 13:58:04.000 135 21237.09 164.64 42908.38 47876.67 2017-05-15 13:58:05.000 135 21237.05 164.68 42908.42 47876.64 2017-05-15 13:58:06.000 135 21236.98 164.68 42908.37 47876.63 2017-05-15 13:58:07.000 135 21236.96 164.68 42908.38 47876.58 2017-05-15 13:58:08.000 135 21236.93 164.67 42908.41 47876.58 2017-05-15 13:58:09.000 135 21236.91 164.70 42908.44 47876.55 2017-05-15 13:58:10.000 135 21236.89 164.71 42908.44 47876.57 2017-05-15 13:58:11.000 135 21236.91 164.78 42908.41 47876.59 2017-05-15 13:58:12.000 135 21236.91 164.80 42908.43 47876.58 2017-05-15 13:58:13.000 135 21236.90 164.85 42908.40 47876.58 2017-05-15 13:58:14.000 135 21236.88 164.89 42908.38 47876.56 2017-05-15 13:58:15.000 135 21236.84 164.89 42908.41 47876.56 2017-05-15 13:58:16.000 135 21236.88 164.86 42908.41 47876.55 2017-05-15 13:58:17.000 135 21236.84 164.87 42908.44 47876.56 2017-05-15 13:58:18.000 135 21236.83 164.85 42908.46 47876.57 2017-05-15 13:58:19.000 135 21236.81 164.90 42908.44 47876.55 2017-05-15 13:58:20.000 135 21236.79 164.93 42908.45 47876.54 2017-05-15 13:58:21.000 135 21236.78 164.97 42908.43 47876.54 2017-05-15 13:58:22.000 135 21236.77 164.98 42908.40 47876.54 2017-05-15 13:58:23.000 135 21236.76 164.98 42908.40 47876.53 2017-05-15 13:58:24.000 135 21236.80 165.00 42908.43 47876.53 2017-05-15 13:58:25.000 135 21236.80 165.02 42908.44 47876.53 2017-05-15 13:58:26.000 135 21236.78 165.05 42908.46 47876.51 2017-05-15 13:58:27.000 135 21236.75 165.07 42908.43 47876.53 2017-05-15 13:58:28.000 135 21236.76 165.09 42908.44 47876.52 2017-05-15 13:58:29.000 135 21236.75 165.12 42908.48 47876.52 2017-05-15 13:58:30.000 135 21236.71 165.13 42908.43 47876.54 2017-05-15 13:58:31.000 135 21236.66 165.09 42908.46 47876.51 2017-05-15 13:58:32.000 135 21236.65 165.09 42908.50 47876.52 2017-05-15 13:58:33.000 135 21236.63 165.06 42908.50 47876.53 2017-05-15 13:58:34.000 135 21236.62 165.10 42908.53 47876.55 2017-05-15 13:58:35.000 135 21236.65 165.09 42908.54 47876.57 2017-05-15 13:58:36.000 135 21236.67 165.12 42908.55 47876.59 2017-05-15 13:58:37.000 135 21236.67 165.13 42908.55 47876.62 2017-05-15 13:58:38.000 135 21236.70 165.18 42908.51 47876.57 2017-05-15 13:58:39.000 135 21236.70 165.23 42908.51 47876.60 2017-05-15 13:58:40.000 135 21236.70 165.31 42908.49 47876.57 2017-05-15 13:58:41.000 135 21236.74 165.32 42908.47 47876.55 2017-05-15 13:58:42.000 135 21236.71 165.34 42908.44 47876.53 2017-05-15 13:58:43.000 135 21236.69 165.34 42908.40 47876.49 2017-05-15 13:58:44.000 135 21236.71 165.40 42908.43 47876.51 2017-05-15 13:58:45.000 135 21236.71 165.47 42908.35 47876.46 2017-05-15 13:58:46.000 135 21236.66 165.50 42908.31 47876.43 2017-05-15 13:58:47.000 135 21236.67 165.50 42908.30 47876.40 2017-05-15 13:58:48.000 135 21236.68 165.52 42908.30 47876.38 2017-05-15 13:58:49.000 135 21236.71 165.51 42908.27 47876.37 2017-05-15 13:58:50.000 135 21236.73 165.49 42908.24 47876.34 2017-05-15 13:58:51.000 135 21236.69 165.43 42908.24 47876.35 2017-05-15 13:58:52.000 135 21236.63 165.46 42908.26 47876.30 2017-05-15 13:58:53.000 135 21236.59 165.51 42908.22 47876.31 2017-05-15 13:58:54.000 135 21236.59 165.54 42908.22 47876.25 2017-05-15 13:58:55.000 135 21236.53 165.57 42908.19 47876.22 2017-05-15 13:58:56.000 135 21236.48 165.61 42908.15 47876.20 2017-05-15 13:58:57.000 135 21236.44 165.60 42908.16 47876.15 2017-05-15 13:58:58.000 135 21236.39 165.62 42908.13 47876.11 2017-05-15 13:58:59.000 135 21236.37 165.63 42908.12 47876.08 2017-05-15 13:59:00.000 135 21236.35 165.64 42908.08 47876.06 2017-05-15 13:59:01.000 135 21236.34 165.63 42908.09 47876.04 2017-05-15 13:59:02.000 135 21236.30 165.65 42908.08 47876.02 2017-05-15 13:59:03.000 135 21236.25 165.67 42908.07 47876.01 2017-05-15 13:59:04.000 135 21236.26 165.70 42908.05 47875.98 2017-05-15 13:59:05.000 135 21236.26 165.73 42908.02 47875.98 2017-05-15 13:59:06.000 135 21236.19 165.72 42908.02 47875.93 2017-05-15 13:59:07.000 135 21236.13 165.73 42908.03 47875.93 2017-05-15 13:59:08.000 135 21236.03 165.77 42908.02 47875.89 2017-05-15 13:59:09.000 135 21235.95 165.83 42908.01 47875.86 2017-05-15 13:59:10.000 135 21235.93 165.88 42908.01 47875.79 2017-05-15 13:59:11.000 135 21235.90 165.91 42907.95 47875.76 2017-05-15 13:59:12.000 135 21235.87 165.92 42907.91 47875.71 2017-05-15 13:59:13.000 135 21235.85 165.93 42907.88 47875.69 2017-05-15 13:59:14.000 135 21235.86 165.94 42907.84 47875.63 2017-05-15 13:59:15.000 135 21235.82 165.95 42907.85 47875.62 2017-05-15 13:59:16.000 135 21235.79 165.93 42907.84 47875.59 2017-05-15 13:59:17.000 135 21235.76 165.94 42907.83 47875.58 2017-05-15 13:59:18.000 135 21235.77 165.98 42907.83 47875.55 2017-05-15 13:59:19.000 135 21235.78 165.98 42907.84 47875.58 2017-05-15 13:59:20.000 135 21235.78 165.99 42907.83 47875.55 2017-05-15 13:59:21.000 135 21235.76 165.99 42907.80 47875.52 2017-05-15 13:59:22.000 135 21235.78 165.99 42907.81 47875.54 2017-05-15 13:59:23.000 135 21235.78 165.98 42907.84 47875.55 2017-05-15 13:59:24.000 135 21235.80 165.93 42907.86 47875.58 2017-05-15 13:59:25.000 135 21235.79 165.91 42907.88 47875.61 2017-05-15 13:59:26.000 135 21235.79 165.95 42907.92 47875.65 2017-05-15 13:59:27.000 135 21235.75 165.98 42907.90 47875.66 2017-05-15 13:59:28.000 135 21235.73 165.98 42907.90 47875.61 2017-05-15 13:59:29.000 135 21235.74 165.99 42907.89 47875.62 2017-05-15 13:59:30.000 135 21235.74 165.99 42907.90 47875.60 2017-05-15 13:59:31.000 135 21235.71 165.96 42907.91 47875.57 2017-05-15 13:59:32.000 135 21235.67 165.90 42907.91 47875.56 2017-05-15 13:59:33.000 135 21235.66 165.87 42907.91 47875.60 2017-05-15 13:59:34.000 135 21235.68 165.84 42907.96 47875.59 2017-05-15 13:59:35.000 135 21235.68 165.81 42907.97 47875.63 2017-05-15 13:59:36.000 135 21235.66 165.77 42907.98 47875.63 2017-05-15 13:59:37.000 135 21235.64 165.72 42908.02 47875.65 2017-05-15 13:59:38.000 135 21235.60 165.70 42908.06 47875.65 2017-05-15 13:59:39.000 135 21235.59 165.66 42908.08 47875.67 2017-05-15 13:59:40.000 135 21235.61 165.65 42908.10 47875.68 2017-05-15 13:59:41.000 135 21235.60 165.65 42908.09 47875.71 2017-05-15 13:59:42.000 135 21235.60 165.71 42908.10 47875.71 2017-05-15 13:59:43.000 135 21235.60 165.74 42908.07 47875.68 2017-05-15 13:59:44.000 135 21235.59 165.75 42908.04 47875.65 2017-05-15 13:59:45.000 135 21235.61 165.78 42908.04 47875.65 2017-05-15 13:59:46.000 135 21235.62 165.85 42907.98 47875.63 2017-05-15 13:59:47.000 135 21235.58 165.85 42907.97 47875.64 2017-05-15 13:59:48.000 135 21235.57 165.78 42907.98 47875.59 2017-05-15 13:59:49.000 135 21235.56 165.72 42908.03 47875.61 2017-05-15 13:59:50.000 135 21235.56 165.67 42908.04 47875.64 2017-05-15 13:59:51.000 135 21235.54 165.68 42908.08 47875.66 2017-05-15 13:59:52.000 135 21235.54 165.66 42908.11 47875.66 2017-05-15 13:59:53.000 135 21235.57 165.65 42908.10 47875.73 2017-05-15 13:59:54.000 135 21235.57 165.62 42908.15 47875.72 2017-05-15 13:59:55.000 135 21235.57 165.61 42908.16 47875.73 2017-05-15 13:59:56.000 135 21235.58 165.59 42908.16 47875.74 2017-05-15 13:59:57.000 135 21235.58 165.62 42908.16 47875.75 2017-05-15 13:59:58.000 135 21235.58 165.63 42908.18 47875.80 2017-05-15 13:59:59.000 135 21235.58 165.67 42908.16 47875.77 2017-05-15 14:00:00.000 135 21235.57 165.72 42908.17 47875.77 2017-05-15 14:00:01.000 135 21235.53 165.74 42908.16 47875.72 2017-05-15 14:00:02.000 135 21235.55 165.75 42908.12 47875.72 2017-05-15 14:00:03.000 135 21235.56 165.77 42908.13 47875.71 2017-05-15 14:00:04.000 135 21235.56 165.78 42908.10 47875.71 2017-05-15 14:00:05.000 135 21235.55 165.80 42908.08 47875.70 2017-05-15 14:00:06.000 135 21235.56 165.80 42908.02 47875.70 2017-05-15 14:00:07.000 135 21235.52 165.79 42908.07 47875.66 2017-05-15 14:00:08.000 135 21235.49 165.81 42908.06 47875.68 2017-05-15 14:00:09.000 135 21235.48 165.79 42908.06 47875.66 2017-05-15 14:00:10.000 135 21235.48 165.83 42908.03 47875.64 2017-05-15 14:00:11.000 135 21235.45 165.85 42908.04 47875.62 2017-05-15 14:00:12.000 135 21235.43 165.84 42908.03 47875.58 2017-05-15 14:00:13.000 135 21235.42 165.84 42908.00 47875.58 2017-05-15 14:00:14.000 135 21235.44 165.84 42908.01 47875.58 2017-05-15 14:00:15.000 135 21235.45 165.85 42908.00 47875.55 2017-05-15 14:00:16.000 135 21235.48 165.85 42907.98 47875.59 2017-05-15 14:00:17.000 135 21235.49 165.85 42908.00 47875.57 2017-05-15 14:00:18.000 135 21235.49 165.86 42908.01 47875.57 2017-05-15 14:00:19.000 135 21235.50 165.91 42908.02 47875.58 2017-05-15 14:00:20.000 135 21235.48 165.95 42908.00 47875.59 2017-05-15 14:00:21.000 135 21235.47 165.98 42908.00 47875.57 2017-05-15 14:00:22.000 135 21235.50 166.02 42907.98 47875.59 2017-05-15 14:00:23.000 135 21235.50 166.08 42907.99 47875.60 2017-05-15 14:00:24.000 135 21235.50 166.18 42907.97 47875.58 2017-05-15 14:00:25.000 135 21235.53 166.25 42907.94 47875.57 2017-05-15 14:00:26.000 135 21235.54 166.29 42907.91 47875.55 2017-05-15 14:00:27.000 135 21235.54 166.34 42907.90 47875.55 2017-05-15 14:00:28.000 135 21235.57 166.36 42907.90 47875.54 2017-05-15 14:00:29.000 135 21235.61 166.37 42907.90 47875.55 2017-05-15 14:00:30.000 135 21235.58 166.39 42907.91 47875.56 2017-05-15 14:00:31.000 135 21235.61 166.39 42907.94 47875.57 2017-05-15 14:00:32.000 135 21235.63 166.42 42907.95 47875.59 2017-05-15 14:00:33.000 135 21235.68 166.46 42907.94 47875.61 2017-05-15 14:00:34.000 135 21235.66 166.51 42907.92 47875.63 2017-05-15 14:00:35.000 135 21235.68 166.57 42907.92 47875.65 2017-05-15 14:00:36.000 135 21235.65 166.60 42907.95 47875.64 2017-05-15 14:00:37.000 135 21235.66 166.60 42907.96 47875.63 2017-05-15 14:00:38.000 135 21235.68 166.58 42907.97 47875.60 2017-05-15 14:00:39.000 135 21235.64 166.68 42907.99 47875.64 2017-05-15 14:00:40.000 135 21235.68 166.78 42907.98 47875.65 2017-05-15 14:00:41.000 135 21235.70 166.82 42907.96 47875.64 2017-05-15 14:00:42.000 135 21235.70 166.85 42907.92 47875.60 2017-05-15 14:00:43.000 135 21235.68 166.86 42907.92 47875.61 2017-05-15 14:00:44.000 135 21235.64 166.87 42907.91 47875.55 2017-05-15 14:00:45.000 135 21235.64 166.81 42907.93 47875.58 2017-05-15 14:00:46.000 135 21235.63 166.74 42907.97 47875.56 2017-05-15 14:00:47.000 135 21235.62 166.72 42908.01 47875.62 2017-05-15 14:00:48.000 135 21235.61 166.70 42908.03 47875.61 2017-05-15 14:00:49.000 135 21235.64 166.70 42908.03 47875.65 2017-05-15 14:00:50.000 135 21235.66 166.66 42908.02 47875.66 2017-05-15 14:00:51.000 135 21235.70 166.63 42908.01 47875.69 2017-05-15 14:00:52.000 135 21235.71 166.62 42908.04 47875.70 2017-05-15 14:00:53.000 135 21235.71 166.59 42908.07 47875.77 2017-05-15 14:00:54.000 135 21235.74 166.57 42908.07 47875.73 2017-05-15 14:00:55.000 135 21235.76 166.61 42908.08 47875.76 2017-05-15 14:00:56.000 135 21235.76 166.64 42908.08 47875.79 2017-05-15 14:00:57.000 135 21235.76 166.67 42908.09 47875.82 2017-05-15 14:00:58.000 135 21235.78 166.70 42908.09 47875.77 2017-05-15 14:00:59.000 135 21235.79 166.69 42908.04 47875.74 2017-05-15 14:01:00.000 135 21235.80 166.70 42908.04 47875.75 2017-05-15 14:01:01.000 135 21235.83 166.68 42908.04 47875.75 2017-05-15 14:01:02.000 135 21235.86 166.65 42908.02 47875.74 2017-05-15 14:01:03.000 135 21235.88 166.64 42908.03 47875.78 2017-05-15 14:01:04.000 135 21235.88 166.65 42908.07 47875.82 2017-05-15 14:01:05.000 135 21235.87 166.68 42908.07 47875.80 2017-05-15 14:01:06.000 135 21235.88 166.67 42908.08 47875.81 2017-05-15 14:01:07.000 135 21235.88 166.70 42908.08 47875.82 2017-05-15 14:01:08.000 135 21235.88 166.72 42908.09 47875.83 2017-05-15 14:01:09.000 135 21235.83 166.75 42908.07 47875.83 2017-05-15 14:01:10.000 135 21235.82 166.81 42908.04 47875.78 2017-05-15 14:01:11.000 135 21235.76 166.83 42907.98 47875.76 2017-05-15 14:01:12.000 135 21235.78 166.81 42907.96 47875.69 2017-05-15 14:01:13.000 135 21235.77 166.77 42907.99 47875.70 2017-05-15 14:01:14.000 135 21235.75 166.72 42908.01 47875.71 2017-05-15 14:01:15.000 135 21235.77 166.68 42908.02 47875.71 2017-05-15 14:01:16.000 135 21235.76 166.65 42908.06 47875.73 2017-05-15 14:01:17.000 135 21235.80 166.62 42908.05 47875.76 2017-05-15 14:01:18.000 135 21235.82 166.65 42908.09 47875.78 2017-05-15 14:01:19.000 135 21235.89 166.63 42908.08 47875.82 2017-05-15 14:01:20.000 135 21235.92 166.67 42908.07 47875.81 2017-05-15 14:01:21.000 135 21235.94 166.70 42908.05 47875.84 2017-05-15 14:01:22.000 135 21235.96 166.72 42908.04 47875.85 2017-05-15 14:01:23.000 135 21235.95 166.71 42908.03 47875.83 2017-05-15 14:01:24.000 135 21235.96 166.73 42908.05 47875.85 2017-05-15 14:01:25.000 135 21235.95 166.74 42908.05 47875.84 2017-05-15 14:01:26.000 135 21235.96 166.71 42908.08 47875.85 2017-05-15 14:01:27.000 135 21235.96 166.68 42908.09 47875.88 2017-05-15 14:01:28.000 135 21235.93 166.68 42908.08 47875.88 2017-05-15 14:01:29.000 135 21235.91 166.70 42908.14 47875.88 2017-05-15 14:01:30.000 135 21235.91 166.75 42908.12 47875.90 2017-05-15 14:01:31.000 135 21235.89 166.79 42908.10 47875.90 2017-05-15 14:01:32.000 135 21235.86 166.80 42908.11 47875.85 2017-05-15 14:01:33.000 135 21235.86 166.78 42908.09 47875.86 2017-05-15 14:01:34.000 135 21235.84 166.80 42908.10 47875.86 2017-05-15 14:01:35.000 135 21235.87 166.83 42908.12 47875.86 2017-05-15 14:01:36.000 135 21235.88 166.84 42908.13 47875.84 2017-05-15 14:01:37.000 135 21235.90 166.84 42908.12 47875.89 2017-05-15 14:01:38.000 135 21235.92 166.83 42908.13 47875.83 2017-05-15 14:01:39.000 135 21235.91 166.79 42908.14 47875.87 2017-05-15 14:01:40.000 135 21235.90 166.79 42908.12 47875.87 2017-05-15 14:01:41.000 135 21235.88 166.77 42908.12 47875.89 2017-05-15 14:01:42.000 135 21235.86 166.74 42908.18 47875.91 2017-05-15 14:01:43.000 135 21235.87 166.71 42908.16 47875.89 2017-05-15 14:01:44.000 135 21235.90 166.74 42908.19 47875.93 2017-05-15 14:01:45.000 135 21235.90 166.77 42908.19 47875.92 2017-05-15 14:01:46.000 135 21235.85 166.79 42908.18 47875.91 2017-05-15 14:01:47.000 135 21235.85 166.80 42908.16 47875.93 2017-05-15 14:01:48.000 135 21235.86 166.81 42908.15 47875.90 2017-05-15 14:01:49.000 135 21235.88 166.76 42908.15 47875.92 2017-05-15 14:01:50.000 135 21235.90 166.72 42908.15 47875.90 2017-05-15 14:01:51.000 135 21235.92 166.70 42908.15 47875.91 2017-05-15 14:01:52.000 135 21235.94 166.69 42908.18 47875.92 2017-05-15 14:01:53.000 135 21235.95 166.72 42908.14 47875.95 2017-05-15 14:01:54.000 135 21235.95 166.71 42908.15 47875.93 2017-05-15 14:01:55.000 135 21235.97 166.65 42908.19 47875.93 2017-05-15 14:01:56.000 135 21235.99 166.62 42908.20 47876.00 2017-05-15 14:01:57.000 135 21236.02 166.60 42908.25 47876.02 2017-05-15 14:01:58.000 135 21236.01 166.59 42908.30 47876.03 2017-05-15 14:01:59.000 135 21236.00 166.59 42908.34 47876.10 2017-05-15 14:02:00.000 135 21236.01 166.57 42908.36 47876.07 2017-05-15 14:02:01.000 135 21236.02 166.55 42908.36 47876.16 2017-05-15 14:02:02.000 135 21236.00 166.56 42908.36 47876.14 2017-05-15 14:02:03.000 135 21236.00 166.58 42908.36 47876.16 2017-05-15 14:02:04.000 135 21235.97 166.57 42908.40 47876.15 2017-05-15 14:02:05.000 135 21235.97 166.56 42908.42 47876.16 2017-05-15 14:02:06.000 135 21235.94 166.55 42908.42 47876.17 2017-05-15 14:02:07.000 135 21235.92 166.52 42908.40 47876.14 2017-05-15 14:02:08.000 135 21235.92 166.52 42908.40 47876.16 2017-05-15 14:02:09.000 135 21235.93 166.49 42908.44 47876.16 2017-05-15 14:02:10.000 135 21235.95 166.46 42908.46 47876.17 2017-05-15 14:02:11.000 135 21235.99 166.40 42908.46 47876.17 2017-05-15 14:02:12.000 135 21235.97 166.41 42908.45 47876.18 2017-05-15 14:02:13.000 135 21235.97 166.38 42908.44 47876.21 2017-05-15 14:02:14.000 135 21236.00 166.36 42908.43 47876.22 2017-05-15 14:02:15.000 135 21236.02 166.35 42908.45 47876.24 2017-05-15 14:02:16.000 135 21236.05 166.37 42908.45 47876.23 2017-05-15 14:02:17.000 135 21236.02 166.36 42908.44 47876.23 2017-05-15 14:02:18.000 135 21235.98 166.34 42908.48 47876.22 2017-05-15 14:02:19.000 135 21235.94 166.31 42908.48 47876.20 2017-05-15 14:02:20.000 135 21235.90 166.32 42908.46 47876.21 2017-05-15 14:02:21.000 135 21235.84 166.33 42908.43 47876.18 2017-05-15 14:02:22.000 135 21235.78 166.40 42908.41 47876.18 2017-05-15 14:02:23.000 135 21235.72 166.45 42908.40 47876.10 2017-05-15 14:02:24.000 135 21235.69 166.46 42908.39 47876.06 2017-05-15 14:02:25.000 135 21235.64 166.46 42908.37 47876.03 2017-05-15 14:02:26.000 135 21235.58 166.46 42908.35 47875.97 2017-05-15 14:02:27.000 135 21235.52 166.46 42908.36 47875.97 2017-05-15 14:02:28.000 135 21235.45 166.46 42908.32 47875.93 2017-05-15 14:02:29.000 135 21235.43 166.45 42908.30 47875.90 2017-05-15 14:02:30.000 135 21235.36 166.45 42908.32 47875.90 2017-05-15 14:02:31.000 135 21235.32 166.46 42908.33 47875.85 2017-05-15 14:02:32.000 135 21235.28 166.47 42908.32 47875.82 2017-05-15 14:02:33.000 135 21235.27 166.49 42908.30 47875.78 2017-05-15 14:02:34.000 135 21235.27 166.47 42908.30 47875.79 2017-05-15 14:02:35.000 135 21235.28 166.46 42908.31 47875.77 2017-05-15 14:02:36.000 135 21235.25 166.42 42908.31 47875.75 2017-05-15 14:02:37.000 135 21235.25 166.37 42908.32 47875.75 2017-05-15 14:02:38.000 135 21235.29 166.31 42908.33 47875.76 2017-05-15 14:02:39.000 135 21235.31 166.24 42908.34 47875.77 2017-05-15 14:02:40.000 135 21235.32 166.21 42908.37 47875.81 2017-05-15 14:02:41.000 135 21235.33 166.22 42908.41 47875.84 2017-05-15 14:02:42.000 135 21235.38 166.20 42908.45 47875.87 2017-05-15 14:02:43.000 135 21235.37 166.21 42908.46 47875.92 2017-05-15 14:02:44.000 135 21235.39 166.22 42908.44 47875.91 2017-05-15 14:02:45.000 135 21235.37 166.25 42908.45 47875.90 2017-05-15 14:02:46.000 135 21235.33 166.27 42908.44 47875.91 2017-05-15 14:02:47.000 135 21235.31 166.35 42908.40 47875.91 2017-05-15 14:02:48.000 135 21235.34 166.41 42908.36 47875.89 2017-05-15 14:02:49.000 135 21235.31 166.44 42908.35 47875.87 2017-05-15 14:02:50.000 135 21235.30 166.44 42908.36 47875.85 2017-05-15 14:02:51.000 135 21235.33 166.45 42908.37 47875.85 2017-05-15 14:02:52.000 135 21235.32 166.45 42908.32 47875.81 2017-05-15 14:02:53.000 135 21235.32 166.43 42908.37 47875.82 2017-05-15 14:02:54.000 135 21235.35 166.41 42908.37 47875.84 2017-05-15 14:02:55.000 135 21235.36 166.43 42908.37 47875.83 2017-05-15 14:02:56.000 135 21235.40 166.47 42908.40 47875.85 2017-05-15 14:02:57.000 135 21235.44 166.46 42908.41 47875.88 2017-05-15 14:02:58.000 135 21235.50 166.44 42908.41 47875.95 2017-05-15 14:02:59.000 135 21235.53 166.41 42908.38 47875.93 2017-05-15 14:03:00.000 135 21235.54 166.40 42908.40 47875.94 2017-05-15 14:03:01.000 135 21235.55 166.38 42908.40 47875.98 2017-05-15 14:03:02.000 135 21235.57 166.34 42908.45 47875.98 2017-05-15 14:03:03.000 135 21235.59 166.32 42908.49 47875.98 2017-05-15 14:03:04.000 135 21235.61 166.29 42908.48 47876.08 2017-05-15 14:03:05.000 135 21235.70 166.27 42908.49 47876.10 2017-05-15 14:03:06.000 135 21235.76 166.27 42908.53 47876.15 2017-05-15 14:03:07.000 135 21235.78 166.27 42908.53 47876.21 2017-05-15 14:03:08.000 135 21235.85 166.24 42908.53 47876.23 2017-05-15 14:03:09.000 135 21235.90 166.22 42908.58 47876.26 2017-05-15 14:03:10.000 135 21235.89 166.15 42908.63 47876.29 2017-05-15 14:03:11.000 135 21235.92 166.14 42908.63 47876.30 2017-05-15 14:03:12.000 135 21235.95 166.19 42908.65 47876.33 2017-05-15 14:03:13.000 135 21235.99 166.22 42908.61 47876.38 2017-05-15 14:03:14.000 135 21236.03 166.24 42908.63 47876.36 2017-05-15 14:03:15.000 135 21236.06 166.32 42908.60 47876.37 2017-05-15 14:03:16.000 135 21236.08 166.34 42908.56 47876.35 2017-05-15 14:03:17.000 135 21236.10 166.30 42908.51 47876.36 2017-05-15 14:03:18.000 135 21236.11 166.25 42908.53 47876.35 2017-05-15 14:03:19.000 135 21236.09 166.20 42908.54 47876.35 2017-05-15 14:03:20.000 135 21236.11 166.20 42908.56 47876.35 2017-05-15 14:03:21.000 135 21236.13 166.20 42908.59 47876.35 2017-05-15 14:03:22.000 135 21236.20 166.19 42908.59 47876.38 2017-05-15 14:03:23.000 135 21236.21 166.20 42908.58 47876.41 2017-05-15 14:03:24.000 135 21236.24 166.19 42908.54 47876.43 2017-05-15 14:03:25.000 135 21236.25 166.19 42908.54 47876.42 2017-05-15 14:03:26.000 135 21236.25 166.15 42908.56 47876.39 2017-05-15 14:03:27.000 135 21236.23 166.13 42908.58 47876.41 2017-05-15 14:03:28.000 135 21236.23 166.09 42908.59 47876.41 2017-05-15 14:03:29.000 135 21236.28 166.11 42908.58 47876.43 2017-05-15 14:03:30.000 135 21236.30 166.14 42908.59 47876.43 2017-05-15 14:03:31.000 135 21236.33 166.14 42908.57 47876.46 2017-05-15 14:03:32.000 135 21236.37 166.12 42908.55 47876.48 2017-05-15 14:03:33.000 135 21236.37 166.13 42908.56 47876.47 2017-05-15 14:03:34.000 135 21236.40 166.15 42908.56 47876.47 2017-05-15 14:03:35.000 135 21236.43 166.17 42908.52 47876.49 2017-05-15 14:03:36.000 135 21236.45 166.19 42908.49 47876.46 2017-05-15 14:03:37.000 135 21236.46 166.20 42908.47 47876.45 2017-05-15 14:03:38.000 135 21236.45 166.22 42908.45 47876.42 2017-05-15 14:03:39.000 135 21236.49 166.18 42908.45 47876.40 2017-05-15 14:03:40.000 135 21236.53 166.14 42908.48 47876.40 2017-05-15 14:03:41.000 135 21236.52 166.11 42908.48 47876.43 2017-05-15 14:03:42.000 135 21236.52 166.04 42908.46 47876.44 2017-05-15 14:03:43.000 135 21236.50 166.03 42908.50 47876.47 2017-05-15 14:03:44.000 135 21236.48 166.02 42908.50 47876.47 2017-05-15 14:03:45.000 135 21236.46 166.02 42908.52 47876.49 2017-05-15 14:03:46.000 135 21236.43 166.02 42908.54 47876.48 2017-05-15 14:03:47.000 135 21236.45 166.05 42908.58 47876.48 2017-05-15 14:03:48.000 135 21236.49 166.02 42908.57 47876.53 2017-05-15 14:03:49.000 135 21236.51 165.99 42908.55 47876.54 2017-05-15 14:03:50.000 135 21236.51 165.98 42908.61 47876.50 2017-05-15 14:03:51.000 135 21236.52 165.99 42908.62 47876.54 2017-05-15 14:03:52.000 135 21236.55 166.01 42908.62 47876.59 2017-05-15 14:03:53.000 135 21236.60 165.97 42908.63 47876.59 2017-05-15 14:03:54.000 135 21236.67 165.97 42908.62 47876.60 2017-05-15 14:03:55.000 135 21236.71 165.99 42908.60 47876.62 2017-05-15 14:03:56.000 135 21236.73 166.00 42908.59 47876.63 2017-05-15 14:03:57.000 135 21236.76 166.00 42908.57 47876.66 2017-05-15 14:03:58.000 135 21236.81 166.00 42908.59 47876.65 2017-05-15 14:03:59.000 135 21236.79 165.97 42908.55 47876.65 2017-05-15 14:04:00.000 135 21236.79 165.97 42908.54 47876.66 2017-05-15 14:04:01.000 135 21236.81 165.97 42908.56 47876.63 2017-05-15 14:04:02.000 135 21236.83 165.98 42908.51 47876.63 2017-05-15 14:04:03.000 135 21236.87 165.96 42908.48 47876.61 2017-05-15 14:04:04.000 135 21236.91 165.95 42908.45 47876.63 2017-05-15 14:04:05.000 135 21236.97 165.95 42908.43 47876.64 2017-05-15 14:04:06.000 135 21237.02 165.94 42908.43 47876.60 2017-05-15 14:04:07.000 135 21237.02 165.91 42908.42 47876.63 2017-05-15 14:04:08.000 135 21237.07 165.84 42908.41 47876.63 2017-05-15 14:04:09.000 135 21237.07 165.79 42908.41 47876.66 2017-05-15 14:04:10.000 135 21237.07 165.75 42908.46 47876.67 2017-05-15 14:04:11.000 135 21237.11 165.74 42908.47 47876.68 2017-05-15 14:04:12.000 135 21237.14 165.70 42908.48 47876.71 2017-05-15 14:04:13.000 135 21237.16 165.68 42908.50 47876.74 2017-05-15 14:04:14.000 135 21237.20 165.65 42908.49 47876.75 2017-05-15 14:04:15.000 135 21237.25 165.62 42908.52 47876.79 2017-05-15 14:04:16.000 135 21237.25 165.57 42908.53 47876.84 2017-05-15 14:04:17.000 135 21237.31 165.53 42908.56 47876.87 2017-05-15 14:04:18.000 135 21237.35 165.54 42908.58 47876.87 2017-05-15 14:04:19.000 135 21237.40 165.55 42908.60 47876.93 2017-05-15 14:04:20.000 135 21237.44 165.55 42908.58 47876.96 2017-05-15 14:04:21.000 135 21237.42 165.60 42908.52 47876.97 2017-05-15 14:04:22.000 135 21237.39 165.68 42908.50 47876.92 2017-05-15 14:04:23.000 135 21237.38 165.70 42908.48 47876.85 2017-05-15 14:04:24.000 135 21237.37 165.69 42908.45 47876.83 2017-05-15 14:04:25.000 135 21237.35 165.66 42908.44 47876.83 2017-05-15 14:04:26.000 135 21237.32 165.66 42908.41 47876.76 2017-05-15 14:04:27.000 135 21237.33 165.70 42908.39 47876.76 2017-05-15 14:04:28.000 135 21237.34 165.68 42908.37 47876.78 2017-05-15 14:04:29.000 135 21237.38 165.67 42908.39 47876.75 2017-05-15 14:04:30.000 135 21237.41 165.64 42908.41 47876.75 2017-05-15 14:04:31.000 135 21237.40 165.62 42908.38 47876.76 2017-05-15 14:04:32.000 135 21237.45 165.63 42908.32 47876.76 2017-05-15 14:04:33.000 135 21237.45 165.63 42908.35 47876.79 2017-05-15 14:04:34.000 135 21237.44 165.57 42908.39 47876.76 2017-05-15 14:04:35.000 135 21237.43 165.52 42908.40 47876.79 2017-05-15 14:04:36.000 135 21237.43 165.58 42908.38 47876.79 2017-05-15 14:04:37.000 135 21237.44 165.61 42908.37 47876.81 2017-05-15 14:04:38.000 135 21237.46 165.66 42908.40 47876.78 2017-05-15 14:04:39.000 135 21237.48 165.66 42908.37 47876.79 2017-05-15 14:04:40.000 135 21237.48 165.68 42908.35 47876.78 2017-05-15 14:04:41.000 135 21237.50 165.67 42908.32 47876.76 2017-05-15 14:04:42.000 135 21237.50 165.66 42908.30 47876.75 2017-05-15 14:04:43.000 135 21237.47 165.70 42908.29 47876.73 2017-05-15 14:04:44.000 135 21237.46 165.68 42908.29 47876.76 2017-05-15 14:04:45.000 135 21237.47 165.65 42908.34 47876.72 2017-05-15 14:04:46.000 135 21237.52 165.68 42908.30 47876.74 2017-05-15 14:04:47.000 135 21237.54 165.74 42908.27 47876.73 2017-05-15 14:04:48.000 135 21237.58 165.78 42908.26 47876.73 2017-05-15 14:04:49.000 135 21237.61 165.80 42908.21 47876.72 2017-05-15 14:04:50.000 135 21237.62 165.81 42908.22 47876.73 2017-05-15 14:04:51.000 135 21237.63 165.85 42908.20 47876.71 2017-05-15 14:04:52.000 135 21237.61 165.83 42908.18 47876.70 2017-05-15 14:04:53.000 135 21237.58 165.80 42908.19 47876.70 2017-05-15 14:04:54.000 135 21237.61 165.79 42908.21 47876.65 2017-05-15 14:04:55.000 135 21237.56 165.77 42908.22 47876.70 2017-05-15 14:04:56.000 135 21237.56 165.75 42908.25 47876.69 2017-05-15 14:04:57.000 135 21237.57 165.74 42908.28 47876.72 2017-05-15 14:04:58.000 135 21237.55 165.74 42908.28 47876.70 2017-05-15 14:04:59.000 135 21237.58 165.73 42908.29 47876.76 2017-05-15 14:05:00.000 135 21237.62 165.74 42908.29 47876.75 2017-05-15 14:05:01.000 135 21237.63 165.76 42908.26 47876.75 2017-05-15 14:05:02.000 135 21237.64 165.78 42908.26 47876.76 2017-05-15 14:05:03.000 135 21237.63 165.81 42908.21 47876.76 2017-05-15 14:05:04.000 135 21237.64 165.82 42908.19 47876.70 2017-05-15 14:05:05.000 135 21237.68 165.86 42908.22 47876.70 2017-05-15 14:05:06.000 135 21237.67 166.02 42908.14 47876.67 2017-05-15 14:05:07.000 135 21237.65 166.19 42908.04 47876.65 2017-05-15 14:05:08.000 135 21237.65 166.29 42907.95 47876.53 2017-05-15 14:05:09.000 135 21237.63 166.36 42907.84 47876.44 2017-05-15 14:05:10.000 135 21237.60 166.38 42907.78 47876.36 2017-05-15 14:05:11.000 135 21237.59 166.38 42907.76 47876.33 2017-05-15 14:05:12.000 135 21237.59 166.34 42907.73 47876.29 2017-05-15 14:05:13.000 135 21237.59 166.31 42907.72 47876.25 2017-05-15 14:05:14.000 135 21237.60 166.30 42907.72 47876.26 2017-05-15 14:05:15.000 135 21237.62 166.26 42907.73 47876.23 2017-05-15 14:05:16.000 135 21237.68 166.26 42907.71 47876.25 2017-05-15 14:05:17.000 135 21237.67 166.21 42907.70 47876.28 2017-05-15 14:05:18.000 135 21237.69 166.18 42907.70 47876.27 2017-05-15 14:05:19.000 135 21237.73 166.16 42907.72 47876.29 2017-05-15 14:05:20.000 135 21237.76 166.15 42907.76 47876.35 2017-05-15 14:05:21.000 135 21237.79 166.15 42907.81 47876.39 2017-05-15 14:05:22.000 135 21237.84 166.14 42907.82 47876.43 2017-05-15 14:05:23.000 135 21237.88 166.13 42907.78 47876.43 2017-05-15 14:05:24.000 135 21237.91 166.12 42907.79 47876.46 2017-05-15 14:05:25.000 135 21237.92 166.09 42907.79 47876.46 2017-05-15 14:05:26.000 135 21237.94 166.05 42907.79 47876.49 2017-05-15 14:05:27.000 135 21237.97 166.04 42907.81 47876.53 2017-05-15 14:05:28.000 135 21238.01 166.06 42907.81 47876.54 2017-05-15 14:05:29.000 135 21238.03 166.13 42907.81 47876.54 2017-05-15 14:05:30.000 135 21238.09 166.15 42907.83 47876.55 2017-05-15 14:05:31.000 135 21238.13 166.19 42907.84 47876.58 2017-05-15 14:05:32.000 135 21238.14 166.22 42907.84 47876.61 2017-05-15 14:05:33.000 135 21238.16 166.27 42907.86 47876.62 2017-05-15 14:05:34.000 135 21238.19 166.28 42907.87 47876.64 2017-05-15 14:05:35.000 135 21238.24 166.31 42907.92 47876.70 2017-05-15 14:05:36.000 135 21238.26 166.33 42907.96 47876.72 2017-05-15 14:05:37.000 135 21238.32 166.26 42908.00 47876.81 2017-05-15 14:05:38.000 135 21238.38 166.19 42908.09 47876.85 2017-05-15 14:05:39.000 135 21238.42 166.10 42908.19 47876.97 2017-05-15 14:05:40.000 135 21238.45 166.02 42908.28 47877.06 2017-05-15 14:05:41.000 135 21238.49 165.97 42908.34 47877.14 2017-05-15 14:05:42.000 135 21238.53 165.90 42908.43 47877.27 2017-05-15 14:05:43.000 135 21238.55 165.88 42908.49 47877.32 2017-05-15 14:05:44.000 135 21238.55 165.86 42908.55 47877.38 2017-05-15 14:05:45.000 135 21238.59 165.85 42908.59 47877.43 2017-05-15 14:05:46.000 135 21238.63 165.85 42908.61 47877.49 2017-05-15 14:05:47.000 135 21238.63 165.89 42908.58 47877.47 2017-05-15 14:05:48.000 135 21238.64 165.93 42908.55 47877.51 2017-05-15 14:05:49.000 135 21238.67 165.98 42908.49 47877.49 2017-05-15 14:05:50.000 135 21238.71 166.03 42908.47 47877.44 2017-05-15 14:05:51.000 135 21238.79 166.02 42908.45 47877.43 2017-05-15 14:05:52.000 135 21238.83 166.03 42908.38 47877.41 2017-05-15 14:05:53.000 135 21238.83 166.02 42908.37 47877.40 2017-05-15 14:05:54.000 135 21238.83 165.94 42908.35 47877.39 2017-05-15 14:05:55.000 135 21238.84 165.84 42908.34 47877.39 2017-05-15 14:05:56.000 135 21238.79 165.73 42908.33 47877.36 2017-05-15 14:05:57.000 135 21238.78 165.65 42908.37 47877.38 2017-05-15 14:05:58.000 135 21238.85 165.55 42908.40 47877.42 2017-05-15 14:05:59.000 135 21238.86 165.49 42908.47 47877.43 2017-05-15 14:06:00.000 135 21238.88 165.43 42908.52 47877.50 2017-05-15 14:06:01.000 135 21238.89 165.42 42908.56 47877.55 2017-05-15 14:06:02.000 135 21238.93 165.38 42908.59 47877.57 2017-05-15 14:06:03.000 135 21238.97 165.37 42908.66 47877.65 2017-05-15 14:06:04.000 135 21239.02 165.37 42908.66 47877.69 2017-05-15 14:06:05.000 135 21239.03 165.39 42908.68 47877.72 2017-05-15 14:06:06.000 135 21239.09 165.36 42908.70 47877.76 2017-05-15 14:06:07.000 135 21239.08 165.36 42908.70 47877.81 2017-05-15 14:06:08.000 135 21239.10 165.32 42908.73 47877.83 2017-05-15 14:06:09.000 135 21239.11 165.28 42908.78 47877.86 2017-05-15 14:06:10.000 135 21239.16 165.25 42908.81 47877.93 2017-05-15 14:06:11.000 135 21239.19 165.28 42908.87 47877.97 2017-05-15 14:06:12.000 135 21239.23 165.31 42908.86 47877.99 2017-05-15 14:06:13.000 135 21239.22 165.33 42908.89 47878.02 2017-05-15 14:06:14.000 135 21239.19 165.33 42908.93 47878.05 2017-05-15 14:06:15.000 135 21239.23 165.33 42908.94 47878.09 2017-05-15 14:06:16.000 135 21239.26 165.36 42908.96 47878.09 2017-05-15 14:06:17.000 135 21239.26 165.39 42908.98 47878.10 2017-05-15 14:06:18.000 135 21239.26 165.40 42908.94 47878.13 2017-05-15 14:06:19.000 135 21239.24 165.40 42908.91 47878.09 2017-05-15 14:06:20.000 135 21239.24 165.38 42908.91 47878.07 2017-05-15 14:06:21.000 135 21239.25 165.41 42908.93 47878.09 2017-05-15 14:06:22.000 135 21239.26 165.41 42908.92 47878.04 2017-05-15 14:06:23.000 135 21239.23 165.38 42908.91 47878.06 2017-05-15 14:06:24.000 135 21239.24 165.34 42908.87 47878.02 2017-05-15 14:06:25.000 135 21239.22 165.33 42908.84 47878.02 2017-05-15 14:06:26.000 135 21239.23 165.33 42908.86 47878.02 2017-05-15 14:06:27.000 135 21239.20 165.34 42908.88 47878.04 2017-05-15 14:06:28.000 135 21239.17 165.38 42908.86 47878.01 2017-05-15 14:06:29.000 135 21239.16 165.42 42908.86 47877.99 2017-05-15 14:06:30.000 135 21239.12 165.45 42908.84 47877.97 2017-05-15 14:06:31.000 135 21239.05 165.51 42908.83 47877.98 2017-05-15 14:06:32.000 135 21239.00 165.55 42908.78 47877.90 2017-05-15 14:06:33.000 135 21238.93 165.55 42908.76 47877.84 2017-05-15 14:06:34.000 135 21238.90 165.55 42908.78 47877.82 2017-05-15 14:06:35.000 135 21238.82 165.57 42908.74 47877.79 2017-05-15 14:06:36.000 135 21238.76 165.57 42908.74 47877.74 2017-05-15 14:06:37.000 135 21238.74 165.58 42908.73 47877.71 2017-05-15 14:06:38.000 135 21238.70 165.56 42908.73 47877.71 2017-05-15 14:06:39.000 135 21238.61 165.57 42908.74 47877.65 2017-05-15 14:06:40.000 135 21238.58 165.60 42908.75 47877.64 2017-05-15 14:06:41.000 135 21238.60 165.66 42908.75 47877.64 2017-05-15 14:06:42.000 135 21238.58 165.67 42908.74 47877.61 2017-05-15 14:06:43.000 135 21238.54 165.66 42908.72 47877.59 2017-05-15 14:06:44.000 135 21238.47 165.65 42908.74 47877.57 2017-05-15 14:06:45.000 135 21238.44 165.67 42908.78 47877.59 2017-05-15 14:06:46.000 135 21238.46 165.71 42908.76 47877.59 2017-05-15 14:06:47.000 135 21238.48 165.80 42908.75 47877.58 2017-05-15 14:06:48.000 135 21238.49 165.83 42908.74 47877.57 2017-05-15 14:06:49.000 135 21238.50 165.83 42908.72 47877.55 2017-05-15 14:06:50.000 135 21238.44 165.84 42908.68 47877.53 2017-05-15 14:06:51.000 135 21238.38 165.85 42908.67 47877.49 2017-05-15 14:06:52.000 135 21238.39 165.84 42908.69 47877.44 2017-05-15 14:06:53.000 135 21238.33 165.84 42908.69 47877.45 2017-05-15 14:06:54.000 135 21238.27 165.85 42908.67 47877.45 2017-05-15 14:06:55.000 135 21238.26 165.81 42908.66 47877.44 2017-05-15 14:06:56.000 135 21238.24 165.76 42908.68 47877.41 2017-05-15 14:06:57.000 135 21238.23 165.74 42908.69 47877.43 2017-05-15 14:06:58.000 135 21238.23 165.73 42908.72 47877.41 2017-05-15 14:06:59.000 135 21238.22 165.71 42908.76 47877.46 2017-05-15 14:07:00.000 135 21238.28 165.66 42908.76 47877.46 2017-05-15 14:07:01.000 135 21238.28 165.67 42908.78 47877.50 2017-05-15 14:07:02.000 135 21238.30 165.68 42908.76 47877.50 2017-05-15 14:07:03.000 135 21238.32 165.71 42908.78 47877.55 2017-05-15 14:07:04.000 135 21238.32 165.76 42908.78 47877.52 2017-05-15 14:07:05.000 135 21238.30 165.80 42908.73 47877.53 2017-05-15 14:07:06.000 135 21238.27 165.80 42908.75 47877.50 2017-05-15 14:07:07.000 135 21238.24 165.78 42908.71 47877.50 2017-05-15 14:07:08.000 135 21238.25 165.75 42908.73 47877.47 2017-05-15 14:07:09.000 135 21238.22 165.79 42908.74 47877.49 2017-05-15 14:07:10.000 135 21238.21 165.82 42908.75 47877.47 2017-05-15 14:07:11.000 135 21238.20 165.85 42908.73 47877.45 2017-05-15 14:07:12.000 135 21238.23 165.88 42908.71 47877.42 2017-05-15 14:07:13.000 135 21238.23 165.88 42908.65 47877.41 2017-05-15 14:07:14.000 135 21238.20 165.88 42908.63 47877.40 2017-05-15 14:07:15.000 135 21238.15 165.86 42908.65 47877.36 2017-05-15 14:07:16.000 135 21238.13 165.89 42908.65 47877.36 2017-05-15 14:07:17.000 135 21238.15 165.90 42908.65 47877.35 2017-05-15 14:07:18.000 135 21238.16 165.95 42908.63 47877.32 2017-05-15 14:07:19.000 135 21238.15 165.98 42908.60 47877.34 2017-05-15 14:07:20.000 135 21238.17 165.96 42908.57 47877.31 2017-05-15 14:07:21.000 135 21238.15 165.94 42908.57 47877.28 2017-05-15 14:07:22.000 135 21238.15 165.93 42908.59 47877.27 2017-05-15 14:07:23.000 135 21238.15 165.95 42908.60 47877.29 2017-05-15 14:07:24.000 135 21238.16 165.99 42908.61 47877.33 2017-05-15 14:07:25.000 135 21238.14 166.06 42908.69 47877.33 2017-05-15 14:07:26.000 135 21238.15 166.12 42908.69 47877.38 2017-05-15 14:07:27.000 135 21238.14 166.20 42908.67 47877.35 2017-05-15 14:07:28.000 135 21238.14 166.22 42908.69 47877.35 2017-05-15 14:07:29.000 135 21238.20 166.19 42908.69 47877.37 2017-05-15 14:07:30.000 135 21238.21 166.19 42908.69 47877.35 2017-05-15 14:07:31.000 135 21238.20 166.19 42908.71 47877.39 2017-05-15 14:07:32.000 135 21238.21 166.18 42908.71 47877.38 2017-05-15 14:07:33.000 135 21238.22 166.17 42908.72 47877.41 2017-05-15 14:07:34.000 135 21238.22 166.18 42908.73 47877.42 2017-05-15 14:07:35.000 135 21238.25 166.20 42908.74 47877.44 2017-05-15 14:07:36.000 135 21238.27 166.23 42908.73 47877.40 2017-05-15 14:07:37.000 135 21238.29 166.23 42908.69 47877.42 2017-05-15 14:07:38.000 135 21238.30 166.24 42908.67 47877.39 2017-05-15 14:07:39.000 135 21238.30 166.25 42908.66 47877.38 2017-05-15 14:07:40.000 135 21238.30 166.21 42908.64 47877.37 2017-05-15 14:07:41.000 135 21238.24 166.19 42908.64 47877.35 2017-05-15 14:07:42.000 135 21238.19 166.18 42908.66 47877.35 2017-05-15 14:07:43.000 135 21238.21 166.14 42908.69 47877.37 2017-05-15 14:07:44.000 135 21238.24 166.08 42908.72 47877.36 2017-05-15 14:07:45.000 135 21238.20 166.04 42908.76 47877.40 2017-05-15 14:07:46.000 135 21238.21 165.98 42908.80 47877.42 2017-05-15 14:07:47.000 135 21238.20 165.91 42908.85 47877.46 2017-05-15 14:07:48.000 135 21238.18 165.87 42908.88 47877.54 2017-05-15 14:07:49.000 135 21238.23 165.83 42908.95 47877.57 2017-05-15 14:07:50.000 135 21238.22 165.84 42908.98 47877.62 2017-05-15 14:07:51.000 135 21238.18 165.83 42909.01 47877.62 2017-05-15 14:07:52.000 135 21238.15 165.83 42909.04 47877.62 2017-05-15 14:07:53.000 135 21238.14 165.80 42909.08 47877.66 2017-05-15 14:07:54.000 135 21238.11 165.82 42909.09 47877.67 2017-05-15 14:07:55.000 135 21238.12 165.86 42909.11 47877.67 2017-05-15 14:07:56.000 135 21238.13 165.88 42909.10 47877.68 2017-05-15 14:07:57.000 135 21238.12 165.89 42909.11 47877.69 2017-05-15 14:07:58.000 135 21238.14 165.92 42909.12 47877.71 2017-05-15 14:07:59.000 135 21238.14 165.93 42909.11 47877.72 2017-05-15 14:08:00.000 135 21238.13 165.92 42909.12 47877.73 2017-05-15 14:08:01.000 135 21238.07 165.95 42909.09 47877.69 2017-05-15 14:08:02.000 135 21238.06 165.97 42909.12 47877.68 2017-05-15 14:08:03.000 135 21238.04 165.99 42909.12 47877.71 2017-05-15 14:08:04.000 135 21238.02 166.00 42909.14 47877.66 2017-05-15 14:08:05.000 135 21238.02 166.01 42909.16 47877.68 2017-05-15 14:08:06.000 135 21237.95 166.08 42909.14 47877.68 2017-05-15 14:08:07.000 135 21237.92 166.08 42909.12 47877.69 2017-05-15 14:08:08.000 135 21237.90 166.08 42909.15 47877.67 2017-05-15 14:08:09.000 135 21237.87 166.10 42909.15 47877.64 2017-05-15 14:08:10.000 135 21237.84 166.10 42909.14 47877.62 2017-05-15 14:08:11.000 135 21237.83 166.09 42909.11 47877.61 2017-05-15 14:08:12.000 135 21237.80 166.13 42909.12 47877.63 2017-05-15 14:08:13.000 135 21237.82 166.13 42909.09 47877.62 2017-05-15 14:08:14.000 135 21237.79 166.14 42909.09 47877.59 2017-05-15 14:08:15.000 135 21237.76 166.15 42909.07 47877.59 2017-05-15 14:08:16.000 135 21237.71 166.17 42909.08 47877.55 2017-05-15 14:08:17.000 135 21237.69 166.23 42909.04 47877.54 2017-05-15 14:08:18.000 135 21237.67 166.27 42909.05 47877.48 2017-05-15 14:08:19.000 135 21237.67 166.28 42909.01 47877.45 2017-05-15 14:08:20.000 135 21237.66 166.28 42908.98 47877.44 2017-05-15 14:08:21.000 135 21237.64 166.32 42908.99 47877.44 2017-05-15 14:08:22.000 135 21237.60 166.33 42909.00 47877.40 2017-05-15 14:08:23.000 135 21237.59 166.34 42909.00 47877.40 2017-05-15 14:08:24.000 135 21237.59 166.33 42909.00 47877.38 2017-05-15 14:08:25.000 135 21237.57 166.35 42908.98 47877.39 2017-05-15 14:08:26.000 135 21237.54 166.38 42908.97 47877.38 2017-05-15 14:08:27.000 135 21237.49 166.42 42908.95 47877.33 2017-05-15 14:08:28.000 135 21237.47 166.43 42908.96 47877.27 2017-05-15 14:08:29.000 135 21237.40 166.45 42908.94 47877.28 2017-05-15 14:08:30.000 135 21237.37 166.46 42908.93 47877.23 2017-05-15 14:08:31.000 135 21237.37 166.49 42908.90 47877.23 2017-05-15 14:08:32.000 135 21237.34 166.53 42908.90 47877.21 2017-05-15 14:08:33.000 135 21237.30 166.57 42908.86 47877.19 2017-05-15 14:08:34.000 135 21237.31 166.59 42908.82 47877.16 2017-05-15 14:08:35.000 135 21237.32 166.60 42908.83 47877.13 2017-05-15 14:08:36.000 135 21237.30 166.63 42908.79 47877.08 2017-05-15 14:08:37.000 135 21237.27 166.65 42908.74 47877.05 2017-05-15 14:08:38.000 135 21237.28 166.67 42908.74 47877.02 2017-05-15 14:08:39.000 135 21237.24 166.68 42908.70 47877.01 2017-05-15 14:08:40.000 135 21237.24 166.67 42908.65 47877.00 2017-05-15 14:08:41.000 135 21237.20 166.67 42908.65 47876.95 2017-05-15 14:08:42.000 135 21237.20 166.67 42908.66 47876.96 2017-05-15 14:08:43.000 135 21237.14 166.68 42908.65 47876.98 2017-05-15 14:08:44.000 135 21237.11 166.71 42908.67 47876.93 2017-05-15 14:08:45.000 135 21237.07 166.66 42908.68 47876.96 2017-05-15 14:08:46.000 135 21237.01 166.60 42908.68 47876.92 2017-05-15 14:08:47.000 135 21237.01 166.53 42908.71 47876.92 2017-05-15 14:08:48.000 135 21237.00 166.50 42908.72 47876.94 2017-05-15 14:08:49.000 135 21236.97 166.46 42908.77 47876.92 2017-05-15 14:08:50.000 135 21236.91 166.43 42908.79 47876.92 2017-05-15 14:08:51.000 135 21236.88 166.39 42908.79 47876.92 2017-05-15 14:08:52.000 135 21236.86 166.39 42908.80 47876.91 2017-05-15 14:08:53.000 135 21236.82 166.38 42908.79 47876.89 2017-05-15 14:08:54.000 135 21236.80 166.40 42908.80 47876.88 2017-05-15 14:08:55.000 135 21236.81 166.34 42908.80 47876.92 2017-05-15 14:08:56.000 135 21236.77 166.31 42908.82 47876.89 2017-05-15 14:08:57.000 135 21236.71 166.36 42908.83 47876.91 2017-05-15 14:08:58.000 135 21236.68 166.39 42908.84 47876.88 2017-05-15 14:08:59.000 135 21236.66 166.42 42908.83 47876.86 2017-05-15 14:09:00.000 135 21236.64 166.45 42908.81 47876.83 2017-05-15 14:09:01.000 135 21236.62 166.45 42908.79 47876.78 2017-05-15 14:09:02.000 135 21236.57 166.43 42908.77 47876.78 2017-05-15 14:09:03.000 135 21236.50 166.38 42908.78 47876.76 2017-05-15 14:09:04.000 135 21236.47 166.33 42908.82 47876.80 2017-05-15 14:09:05.000 135 21236.44 166.32 42908.85 47876.77 2017-05-15 14:09:06.000 135 21236.37 166.34 42908.90 47876.78 2017-05-15 14:09:07.000 135 21236.37 166.37 42908.92 47876.80 2017-05-15 14:09:08.000 135 21236.37 166.39 42908.95 47876.86 2017-05-15 14:09:09.000 135 21236.33 166.42 42908.97 47876.84 2017-05-15 14:09:10.000 135 21236.30 166.43 42908.97 47876.81 2017-05-15 14:09:11.000 135 21236.25 166.44 42908.95 47876.80 2017-05-15 14:09:12.000 135 21236.23 166.44 42908.97 47876.79 2017-05-15 14:09:13.000 135 21236.18 166.47 42908.98 47876.78 2017-05-15 14:09:14.000 135 21236.14 166.49 42908.95 47876.73 2017-05-15 14:09:15.000 135 21236.12 166.47 42908.95 47876.73 2017-05-15 14:09:16.000 135 21236.09 166.45 42908.96 47876.73 2017-05-15 14:09:17.000 135 21236.07 166.43 42908.97 47876.72 2017-05-15 14:09:18.000 135 21236.08 166.41 42908.97 47876.75 2017-05-15 14:09:19.000 135 21236.08 166.42 42908.96 47876.73 2017-05-15 14:09:20.000 135 21236.06 166.43 42908.97 47876.73 2017-05-15 14:09:21.000 135 21236.03 166.43 42908.99 47876.72 2017-05-15 14:09:22.000 135 21236.01 166.42 42908.94 47876.71 2017-05-15 14:09:23.000 135 21236.00 166.45 42908.92 47876.70 2017-05-15 14:09:24.000 135 21235.99 166.42 42908.95 47876.68 2017-05-15 14:09:25.000 135 21235.95 166.44 42908.94 47876.64 2017-05-15 14:09:26.000 135 21235.96 166.45 42908.93 47876.65 2017-05-15 14:09:27.000 135 21235.96 166.46 42908.93 47876.65 2017-05-15 14:09:28.000 135 21235.95 166.47 42908.90 47876.63 2017-05-15 14:09:29.000 135 21235.91 166.47 42908.90 47876.63 2017-05-15 14:09:30.000 135 21235.87 166.46 42908.89 47876.60 2017-05-15 14:09:31.000 135 21235.88 166.45 42908.92 47876.61 2017-05-15 14:09:32.000 135 21235.86 166.46 42908.93 47876.58 2017-05-15 14:09:33.000 135 21235.86 166.48 42908.95 47876.57 2017-05-15 14:09:34.000 135 21235.82 166.53 42908.91 47876.57 2017-05-15 14:09:35.000 135 21235.78 166.58 42908.88 47876.58 2017-05-15 14:09:36.000 135 21235.83 166.64 42908.87 47876.53 2017-05-15 14:09:37.000 135 21235.81 166.70 42908.85 47876.53 2017-05-15 14:09:38.000 135 21235.81 166.71 42908.81 47876.50 2017-05-15 14:09:39.000 135 21235.78 166.71 42908.79 47876.45 2017-05-15 14:09:40.000 135 21235.81 166.69 42908.82 47876.47 2017-05-15 14:09:41.000 135 21235.81 166.71 42908.83 47876.45 2017-05-15 14:09:42.000 135 21235.82 166.73 42908.83 47876.51 2017-05-15 14:09:43.000 135 21235.80 166.76 42908.86 47876.48 2017-05-15 14:09:44.000 135 21235.84 166.80 42908.83 47876.50 2017-05-15 14:09:45.000 135 21235.84 166.88 42908.82 47876.50 2017-05-15 14:09:46.000 135 21235.81 166.95 42908.79 47876.47 2017-05-15 14:09:47.000 135 21235.77 166.99 42908.75 47876.47 2017-05-15 14:09:48.000 135 21235.75 166.98 42908.76 47876.45 2017-05-15 14:09:49.000 135 21235.74 166.95 42908.78 47876.42 2017-05-15 14:09:50.000 135 21235.72 166.96 42908.80 47876.41 2017-05-15 14:09:51.000 135 21235.75 166.91 42908.84 47876.47 2017-05-15 14:09:52.000 135 21235.76 166.91 42908.85 47876.45 2017-05-15 14:09:53.000 135 21235.76 166.86 42908.88 47876.47 2017-05-15 14:09:54.000 135 21235.80 166.80 42908.94 47876.53 2017-05-15 14:09:55.000 135 21235.82 166.78 42908.97 47876.57 2017-05-15 14:09:56.000 135 21235.84 166.75 42909.03 47876.59 2017-05-15 14:09:57.000 135 21235.85 166.75 42909.06 47876.69 2017-05-15 14:09:58.000 135 21235.86 166.75 42909.05 47876.71 2017-05-15 14:09:59.000 135 21235.90 166.75 42909.06 47876.73 2017-05-15 14:10:00.000 135 21235.90 166.76 42909.08 47876.76 2017-05-15 14:10:01.000 135 21235.90 166.75 42909.11 47876.76 2017-05-15 14:10:02.000 135 21235.89 166.79 42909.14 47876.78 2017-05-15 14:10:03.000 135 21235.86 166.82 42909.12 47876.79 2017-05-15 14:10:04.000 135 21235.88 166.82 42909.15 47876.79 2017-05-15 14:10:05.000 135 21235.86 166.87 42909.17 47876.83 2017-05-15 14:10:06.000 135 21235.87 166.91 42909.14 47876.79 2017-05-15 14:10:07.000 135 21235.86 166.93 42909.13 47876.79 2017-05-15 14:10:08.000 135 21235.82 166.96 42909.13 47876.80 2017-05-15 14:10:09.000 135 21235.78 166.95 42909.14 47876.77 2017-05-15 14:10:10.000 135 21235.77 166.91 42909.17 47876.75 2017-05-15 14:10:11.000 135 21235.75 166.91 42909.20 47876.76 2017-05-15 14:10:12.000 135 21235.77 166.97 42909.22 47876.79 2017-05-15 14:10:13.000 135 21235.84 167.03 42909.18 47876.79 2017-05-15 14:10:14.000 135 21235.87 167.06 42909.12 47876.83 2017-05-15 14:10:15.000 135 21235.88 167.05 42909.14 47876.79 2017-05-15 14:10:16.000 135 21235.90 167.06 42909.13 47876.83 2017-05-15 14:10:17.000 135 21235.95 167.11 42909.14 47876.82 2017-05-15 14:10:18.000 135 21236.01 167.15 42909.12 47876.85 2017-05-15 14:10:19.000 135 21236.03 167.15 42909.09 47876.82 2017-05-15 14:10:20.000 135 21235.98 167.13 42909.10 47876.81 2017-05-15 14:10:21.000 135 21235.89 167.10 42909.14 47876.80 2017-05-15 14:10:22.000 135 21235.82 167.08 42909.17 47876.79 2017-05-15 14:10:23.000 135 21235.75 167.12 42909.21 47876.79 2017-05-15 14:10:24.000 135 21235.73 167.21 42909.20 47876.81 2017-05-15 14:10:25.000 135 21235.72 167.23 42909.23 47876.79 2017-05-15 14:10:26.000 135 21235.68 167.26 42909.18 47876.78 2017-05-15 14:10:27.000 135 21235.68 167.26 42909.21 47876.76 2017-05-15 14:10:28.000 135 21235.68 167.30 42909.20 47876.75 2017-05-15 14:10:29.000 135 21235.66 167.33 42909.22 47876.75 2017-05-15 14:10:30.000 135 21235.63 167.35 42909.19 47876.76 2017-05-15 14:10:31.000 135 21235.61 167.37 42909.19 47876.74 2017-05-15 14:10:32.000 135 21235.59 167.39 42909.20 47876.75 2017-05-15 14:10:33.000 135 21235.62 167.39 42909.22 47876.75 2017-05-15 14:10:34.000 135 21235.65 167.39 42909.24 47876.76 2017-05-15 14:10:35.000 135 21235.64 167.41 42909.27 47876.78 2017-05-15 14:10:36.000 135 21235.63 167.42 42909.28 47876.78 2017-05-15 14:10:37.000 135 21235.61 167.41 42909.31 47876.79 2017-05-15 14:10:38.000 135 21235.54 167.44 42909.37 47876.80 2017-05-15 14:10:39.000 135 21235.53 167.50 42909.36 47876.84 2017-05-15 14:10:40.000 135 21235.52 167.51 42909.39 47876.84 2017-05-15 14:10:41.000 135 21235.47 167.55 42909.42 47876.85 2017-05-15 14:10:42.000 135 21235.38 167.63 42909.41 47876.84 2017-05-15 14:10:43.000 135 21235.32 167.68 42909.40 47876.82 2017-05-15 14:10:44.000 135 21235.31 167.66 42909.41 47876.79 2017-05-15 14:10:45.000 135 21235.30 167.72 42909.42 47876.79 2017-05-15 14:10:46.000 135 21235.30 167.78 42909.40 47876.77 2017-05-15 14:10:47.000 135 21235.28 167.83 42909.37 47876.75 2017-05-15 14:10:48.000 135 21235.26 167.85 42909.34 47876.72 2017-05-15 14:10:49.000 135 21235.27 167.88 42909.34 47876.74 2017-05-15 14:10:50.000 135 21235.27 167.90 42909.36 47876.72 2017-05-15 14:10:51.000 135 21235.29 167.96 42909.32 47876.70 2017-05-15 14:10:52.000 135 21235.30 168.01 42909.27 47876.70 2017-05-15 14:10:53.000 135 21235.33 168.04 42909.28 47876.66 2017-05-15 14:10:54.000 135 21235.31 168.06 42909.24 47876.66 2017-05-15 14:10:55.000 135 21235.31 168.08 42909.19 47876.60 2017-05-15 14:10:56.000 135 21235.32 168.10 42909.17 47876.63 2017-05-15 14:10:57.000 135 21235.29 168.11 42909.16 47876.60 2017-05-15 14:10:58.000 135 21235.26 168.15 42909.16 47876.59 2017-05-15 14:10:59.000 135 21235.27 168.16 42909.13 47876.56 2017-05-15 14:11:00.000 135 21235.23 168.21 42909.11 47876.50 2017-05-15 14:11:01.000 135 21235.17 168.26 42909.09 47876.48 2017-05-15 14:11:02.000 135 21235.15 168.28 42909.08 47876.45 2017-05-15 14:11:03.000 135 21235.07 168.31 42909.04 47876.40 2017-05-15 14:11:04.000 135 21235.01 168.32 42909.02 47876.40 2017-05-15 14:11:05.000 135 21234.95 168.33 42909.03 47876.34 2017-05-15 14:11:06.000 135 21234.91 168.35 42909.05 47876.30 2017-05-15 14:11:07.000 135 21234.83 168.36 42909.03 47876.27 2017-05-15 14:11:08.000 135 21234.79 168.37 42909.03 47876.26 2017-05-15 14:11:09.000 135 21234.79 168.38 42909.01 47876.20 2017-05-15 14:11:10.000 135 21234.70 168.39 42909.00 47876.22 2017-05-15 14:11:11.000 135 21234.69 168.38 42909.00 47876.17 2017-05-15 14:11:12.000 135 21234.64 168.38 42909.03 47876.14 2017-05-15 14:11:13.000 135 21234.66 168.35 42909.02 47876.14 2017-05-15 14:11:14.000 135 21234.64 168.34 42909.02 47876.16 2017-05-15 14:11:15.000 135 21234.62 168.32 42909.01 47876.17 2017-05-15 14:11:16.000 135 21234.64 168.32 42909.01 47876.15 2017-05-15 14:11:17.000 135 21234.62 168.34 42909.01 47876.15 2017-05-15 14:11:18.000 135 21234.58 168.35 42909.04 47876.15 2017-05-15 14:11:19.000 135 21234.55 168.37 42909.08 47876.17 2017-05-15 14:11:20.000 135 21234.49 168.42 42909.10 47876.19 2017-05-15 14:11:21.000 135 21234.44 168.49 42909.08 47876.14 2017-05-15 14:11:22.000 135 21234.37 168.61 42909.04 47876.08 2017-05-15 14:11:23.000 135 21234.27 168.68 42909.03 47876.05 2017-05-15 14:11:24.000 135 21234.21 168.71 42909.01 47876.00 2017-05-15 14:11:25.000 135 21234.18 168.78 42908.97 47875.91 2017-05-15 14:11:26.000 135 21234.09 168.82 42908.93 47875.87 2017-05-15 14:11:27.000 135 21234.06 168.80 42908.91 47875.84 2017-05-15 14:11:28.000 135 21234.01 168.82 42908.93 47875.78 2017-05-15 14:11:29.000 135 21233.91 168.85 42908.90 47875.76 2017-05-15 14:11:30.000 135 21233.87 168.92 42908.86 47875.71 2017-05-15 14:11:31.000 135 21233.83 168.99 42908.82 47875.66 2017-05-15 14:11:32.000 135 21233.83 169.06 42908.77 47875.62 2017-05-15 14:11:33.000 135 21233.79 169.08 42908.74 47875.54 2017-05-15 14:11:34.000 135 21233.77 169.08 42908.70 47875.51 2017-05-15 14:11:35.000 135 21233.78 169.12 42908.71 47875.47 2017-05-15 14:11:36.000 135 21233.83 169.11 42908.70 47875.49 2017-05-15 14:11:37.000 135 21233.85 169.14 42908.67 47875.50 2017-05-15 14:11:38.000 135 21233.85 169.28 42908.66 47875.50 2017-05-15 14:11:39.000 135 21233.87 169.44 42908.60 47875.47 2017-05-15 14:11:40.000 135 21233.78 169.52 42908.50 47875.40 2017-05-15 14:11:41.000 135 21233.72 169.52 42908.44 47875.30 2017-05-15 14:11:42.000 135 21233.64 169.55 42908.39 47875.20 2017-05-15 14:11:43.000 135 21233.58 169.56 42908.35 47875.13 2017-05-15 14:11:44.000 135 21233.52 169.50 42908.33 47875.05 2017-05-15 14:11:45.000 135 21233.38 169.44 42908.31 47874.98 2017-05-15 14:11:46.000 135 21233.26 169.38 42908.30 47874.93 2017-05-15 14:11:47.000 135 21233.17 169.37 42908.33 47874.90 2017-05-15 14:11:48.000 135 21233.06 169.34 42908.36 47874.89 2017-05-15 14:11:49.000 135 21232.97 169.36 42908.36 47874.84 2017-05-15 14:11:50.000 135 21232.92 169.40 42908.34 47874.79 2017-05-15 14:11:51.000 135 21232.92 169.40 42908.32 47874.77 2017-05-15 14:11:52.000 135 21232.84 169.46 42908.30 47874.75 2017-05-15 14:11:53.000 135 21232.79 169.52 42908.29 47874.71 2017-05-15 14:11:54.000 135 21232.76 169.57 42908.25 47874.63 2017-05-15 14:11:55.000 135 21232.75 169.54 42908.19 47874.62 2017-05-15 14:11:56.000 135 21232.78 169.48 42908.16 47874.57 2017-05-15 14:11:57.000 135 21232.78 169.46 42908.19 47874.54 2017-05-15 14:11:58.000 135 21232.80 169.44 42908.21 47874.57 2017-05-15 14:11:59.000 135 21232.88 169.35 42908.25 47874.60 2017-05-15 14:12:00.000 135 21232.94 169.28 42908.30 47874.66 2017-05-15 14:12:01.000 135 21232.97 169.23 42908.38 47874.73 2017-05-15 14:12:02.000 135 21232.99 169.22 42908.41 47874.82 2017-05-15 14:12:03.000 135 21232.97 169.29 42908.44 47874.85 2017-05-15 14:12:04.000 135 21232.92 169.34 42908.48 47874.90 2017-05-15 14:12:05.000 135 21232.87 169.43 42908.50 47874.91 2017-05-15 14:12:06.000 135 21232.83 169.49 42908.56 47874.90 2017-05-15 14:12:07.000 135 21232.76 169.52 42908.56 47874.91 2017-05-15 14:12:08.000 135 21232.72 169.60 42908.58 47874.92 2017-05-15 14:12:09.000 135 21232.69 169.69 42908.55 47874.90 2017-05-15 14:12:10.000 135 21232.64 169.83 42908.52 47874.87 2017-05-15 14:12:11.000 135 21232.63 169.95 42908.47 47874.83 2017-05-15 14:12:12.000 135 21232.64 169.98 42908.38 47874.76 2017-05-15 14:12:13.000 135 21232.60 170.03 42908.34 47874.70 2017-05-15 14:12:14.000 135 21232.57 170.08 42908.33 47874.65 2017-05-15 14:12:15.000 135 21232.63 170.07 42908.30 47874.62 2017-05-15 14:12:16.000 135 21232.65 170.05 42908.34 47874.67 2017-05-15 14:12:17.000 135 21232.67 170.04 42908.37 47874.69 2017-05-15 14:12:18.000 135 21232.72 169.99 42908.43 47874.70 2017-05-15 14:12:19.000 135 21232.72 169.96 42908.46 47874.74 2017-05-15 14:12:20.000 135 21232.74 169.95 42908.49 47874.83 2017-05-15 14:12:21.000 135 21232.77 169.93 42908.54 47874.84 2017-05-15 14:12:22.000 135 21232.80 169.98 42908.61 47874.90 2017-05-15 14:12:23.000 135 21232.83 169.99 42908.64 47874.93 2017-05-15 14:12:24.000 135 21232.85 169.98 42908.68 47875.03 2017-05-15 14:12:25.000 135 21232.84 169.98 42908.75 47875.05 2017-05-15 14:12:26.000 135 21232.85 169.99 42908.82 47875.08 2017-05-15 14:12:27.000 135 21232.83 170.00 42908.85 47875.16 2017-05-15 14:12:28.000 135 21232.85 170.00 42908.91 47875.18 2017-05-15 14:12:29.000 135 21232.83 170.06 42908.90 47875.21 2017-05-15 14:12:30.000 135 21232.85 170.07 42908.97 47875.22 2017-05-15 14:12:31.000 135 21232.87 170.15 42908.98 47875.27 2017-05-15 14:12:32.000 135 21232.81 170.23 42908.93 47875.26 2017-05-15 14:12:33.000 135 21232.82 170.25 42908.91 47875.28 2017-05-15 14:12:34.000 135 21232.86 170.29 42908.88 47875.24 2017-05-15 14:12:35.000 135 21232.80 170.32 42908.89 47875.25 2017-05-15 14:12:36.000 135 21232.76 170.40 42908.89 47875.25 2017-05-15 14:12:37.000 135 21232.74 170.42 42908.88 47875.23 2017-05-15 14:12:38.000 135 21232.75 170.45 42908.88 47875.20 2017-05-15 14:12:39.000 135 21232.73 170.51 42908.88 47875.19 2017-05-15 14:12:40.000 135 21232.72 170.55 42908.82 47875.17 2017-05-15 14:12:41.000 135 21232.71 170.55 42908.80 47875.12 2017-05-15 14:12:42.000 135 21232.64 170.57 42908.79 47875.07 2017-05-15 14:12:43.000 135 21232.62 170.56 42908.80 47875.07 2017-05-15 14:12:44.000 135 21232.65 170.54 42908.79 47875.07 2017-05-15 14:12:45.000 135 21232.66 170.54 42908.83 47875.08 2017-05-15 14:12:46.000 135 21232.66 170.56 42908.82 47875.09 2017-05-15 14:12:47.000 135 21232.68 170.57 42908.80 47875.09 2017-05-15 14:12:48.000 135 21232.68 170.58 42908.83 47875.13 2017-05-15 14:12:49.000 135 21232.65 170.60 42908.83 47875.12 2017-05-15 14:12:50.000 135 21232.67 170.54 42908.86 47875.14 2017-05-15 14:12:51.000 135 21232.69 170.51 42908.87 47875.13 2017-05-15 14:12:52.000 135 21232.67 170.51 42908.89 47875.14 2017-05-15 14:12:53.000 135 21232.65 170.46 42908.92 47875.14 2017-05-15 14:12:54.000 135 21232.63 170.42 42908.94 47875.17 2017-05-15 14:12:55.000 135 21232.65 170.33 42908.94 47875.23 2017-05-15 14:12:56.000 135 21232.66 170.33 42908.93 47875.21 2017-05-15 14:12:57.000 135 21232.65 170.31 42908.98 47875.23 2017-05-15 14:12:58.000 135 21232.64 170.29 42909.01 47875.23 2017-05-15 14:12:59.000 135 21232.66 170.28 42909.07 47875.31 2017-05-15 14:13:00.000 135 21232.67 170.29 42909.11 47875.28 2017-05-15 14:13:01.000 135 21232.66 170.30 42909.14 47875.34 2017-05-15 14:13:02.000 135 21232.64 170.28 42909.16 47875.40 2017-05-15 14:13:03.000 135 21232.68 170.27 42909.20 47875.37 2017-05-15 14:13:04.000 135 21232.69 170.26 42909.20 47875.40 2017-05-15 14:13:05.000 135 21232.69 170.26 42909.24 47875.42 2017-05-15 14:13:06.000 135 21232.66 170.29 42909.27 47875.44 2017-05-15 14:13:07.000 135 21232.66 170.28 42909.24 47875.46 2017-05-15 14:13:08.000 135 21232.64 170.27 42909.23 47875.43 2017-05-15 14:13:09.000 135 21232.65 170.28 42909.24 47875.45 2017-05-15 14:13:10.000 135 21232.64 170.29 42909.24 47875.43 2017-05-15 14:13:11.000 135 21232.62 170.26 42909.25 47875.46 2017-05-15 14:13:12.000 135 21232.58 170.23 42909.22 47875.45 2017-05-15 14:13:13.000 135 21232.59 170.21 42909.21 47875.41 2017-05-15 14:13:14.000 135 21232.63 170.16 42909.22 47875.44 2017-05-15 14:13:15.000 135 21232.65 170.15 42909.24 47875.44 2017-05-15 14:13:16.000 135 21232.71 170.14 42909.28 47875.48 2017-05-15 14:13:17.000 135 21232.75 170.17 42909.26 47875.49 2017-05-15 14:13:18.000 135 21232.82 170.20 42909.26 47875.51 2017-05-15 14:13:19.000 135 21232.89 170.18 42909.27 47875.54 2017-05-15 14:13:20.000 135 21232.92 170.20 42909.26 47875.57 2017-05-15 14:13:21.000 135 21232.96 170.20 42909.33 47875.63 2017-05-15 14:13:22.000 135 21233.00 170.21 42909.34 47875.65 2017-05-15 14:13:23.000 135 21233.00 170.24 42909.33 47875.69 2017-05-15 14:13:24.000 135 21232.99 170.25 42909.33 47875.69 2017-05-15 14:13:25.000 135 21232.95 170.25 42909.34 47875.69 2017-05-15 14:13:26.000 135 21232.89 170.24 42909.34 47875.66 2017-05-15 14:13:27.000 135 21232.83 170.28 42909.35 47875.68 2017-05-15 14:13:28.000 135 21232.79 170.32 42909.37 47875.64 2017-05-15 14:13:29.000 135 21232.77 170.32 42909.38 47875.63 2017-05-15 14:13:30.000 135 21232.73 170.33 42909.36 47875.60 2017-05-15 14:13:31.000 135 21232.72 170.29 42909.36 47875.62 2017-05-15 14:13:32.000 135 21232.69 170.25 42909.34 47875.57 2017-05-15 14:13:33.000 135 21232.69 170.22 42909.29 47875.58 2017-05-15 14:13:34.000 135 21232.73 170.20 42909.27 47875.56 2017-05-15 14:13:35.000 135 21232.77 170.15 42909.28 47875.57 2017-05-15 14:13:36.000 135 21232.85 170.10 42909.22 47875.53 2017-05-15 14:13:37.000 135 21232.91 170.04 42909.24 47875.57 2017-05-15 14:13:38.000 135 21232.98 170.00 42909.24 47875.58 2017-05-15 14:13:39.000 135 21233.04 169.96 42909.27 47875.63 2017-05-15 14:13:40.000 135 21233.08 169.96 42909.29 47875.67 2017-05-15 14:13:41.000 135 21233.11 169.97 42909.29 47875.72 2017-05-15 14:13:42.000 135 21233.16 169.95 42909.29 47875.73 2017-05-15 14:13:43.000 135 21233.16 169.97 42909.31 47875.75 2017-05-15 14:13:44.000 135 21233.15 169.97 42909.27 47875.74 2017-05-15 14:13:45.000 135 21233.11 169.91 42909.28 47875.74 2017-05-15 14:13:46.000 135 21233.10 169.85 42909.30 47875.71 2017-05-15 14:13:47.000 135 21233.07 169.79 42909.32 47875.69 2017-05-15 14:13:48.000 135 21233.08 169.72 42909.29 47875.70 2017-05-15 14:13:49.000 135 21233.11 169.69 42909.26 47875.69 2017-05-15 14:13:50.000 135 21233.16 169.66 42909.26 47875.69 2017-05-15 14:13:51.000 135 21233.20 169.63 42909.26 47875.69 2017-05-15 14:13:52.000 135 21233.28 169.61 42909.22 47875.76 2017-05-15 14:13:53.000 135 21233.42 169.60 42909.23 47875.77 2017-05-15 14:13:54.000 135 21233.49 169.58 42909.25 47875.80 2017-05-15 14:13:55.000 135 21233.52 169.57 42909.22 47875.80 2017-05-15 14:13:56.000 135 21233.59 169.55 42909.18 47875.82 2017-05-15 14:13:57.000 135 21233.64 169.55 42909.18 47875.86 2017-05-15 14:13:58.000 135 21233.64 169.56 42909.15 47875.82 2017-05-15 14:13:59.000 135 21233.61 169.60 42909.11 47875.84 2017-05-15 14:14:00.000 135 21233.58 169.63 42909.06 47875.78 2017-05-15 14:14:01.000 135 21233.52 169.68 42909.03 47875.77 2017-05-15 14:14:02.000 135 21233.48 169.72 42909.04 47875.72 2017-05-15 14:14:03.000 135 21233.47 169.76 42909.08 47875.70 2017-05-15 14:14:04.000 135 21233.52 169.79 42909.09 47875.74 2017-05-15 14:14:05.000 135 21233.55 169.82 42909.12 47875.78 2017-05-15 14:14:06.000 135 21233.58 169.82 42909.16 47875.81 2017-05-15 14:14:07.000 135 21233.60 169.81 42909.19 47875.83 2017-05-15 14:14:08.000 135 21233.62 169.79 42909.25 47875.88 2017-05-15 14:14:09.000 135 21233.63 169.75 42909.27 47875.91 2017-05-15 14:14:10.000 135 21233.66 169.72 42909.33 47875.96 2017-05-15 14:14:11.000 135 21233.68 169.71 42909.30 47875.96 2017-05-15 14:14:12.000 135 21233.73 169.73 42909.30 47875.99 2017-05-15 14:14:13.000 135 21233.77 169.77 42909.28 47875.97 2017-05-15 14:14:14.000 135 21233.82 169.80 42909.25 47876.00 2017-05-15 14:14:15.000 135 21233.85 169.79 42909.22 47875.99 2017-05-15 14:14:16.000 135 21233.89 169.74 42909.23 47875.96 2017-05-15 14:14:17.000 135 21233.91 169.72 42909.22 47876.01 2017-05-15 14:14:18.000 135 21233.91 169.73 42909.21 47876.02 2017-05-15 14:14:19.000 135 21233.93 169.70 42909.25 47876.01 2017-05-15 14:14:20.000 135 21233.92 169.71 42909.23 47875.99 2017-05-15 14:14:21.000 135 21233.93 169.69 42909.21 47876.01 2017-05-15 14:14:22.000 135 21233.89 169.65 42909.18 47875.97 2017-05-15 14:14:23.000 135 21233.87 169.60 42909.19 47875.97 2017-05-15 14:14:24.000 135 21233.83 169.56 42909.21 47875.96 2017-05-15 14:14:25.000 135 21233.81 169.52 42909.18 47875.93 2017-05-15 14:14:26.000 135 21233.80 169.47 42909.16 47875.94 2017-05-15 14:14:27.000 135 21233.81 169.42 42909.17 47875.94 2017-05-15 14:14:28.000 135 21233.81 169.39 42909.16 47875.91 2017-05-15 14:14:29.000 135 21233.83 169.37 42909.18 47875.94 2017-05-15 14:14:30.000 135 21233.84 169.32 42909.20 47875.90 2017-05-15 14:14:31.000 135 21233.88 169.32 42909.20 47875.97 2017-05-15 14:14:32.000 135 21233.90 169.27 42909.25 47875.97 2017-05-15 14:14:33.000 135 21233.92 169.25 42909.26 47875.98 2017-05-15 14:14:34.000 135 21234.00 169.24 42909.30 47876.05 2017-05-15 14:14:35.000 135 21234.01 169.24 42909.25 47876.06 2017-05-15 14:14:36.000 135 21234.03 169.25 42909.22 47876.05 2017-05-15 14:14:37.000 135 21234.02 169.26 42909.27 47876.07 2017-05-15 14:14:38.000 135 21233.97 169.31 42909.25 47876.05 2017-05-15 14:14:39.000 135 21233.93 169.33 42909.20 47876.04 2017-05-15 14:14:40.000 135 21233.89 169.36 42909.18 47875.99 2017-05-15 14:14:41.000 135 21233.85 169.36 42909.15 47875.96 2017-05-15 14:14:42.000 135 21233.86 169.31 42909.11 47875.89 2017-05-15 14:14:43.000 135 21233.86 169.30 42909.10 47875.83 2017-05-15 14:14:44.000 135 21233.86 169.27 42909.08 47875.85 2017-05-15 14:14:45.000 135 21233.87 169.24 42909.08 47875.86 2017-05-15 14:14:46.000 135 21233.91 169.24 42909.08 47875.85 2017-05-15 14:14:47.000 135 21233.95 169.32 42909.05 47875.87 2017-05-15 14:14:48.000 135 21233.96 169.41 42908.97 47875.85 2017-05-15 14:14:49.000 135 21234.00 169.47 42908.94 47875.85 2017-05-15 14:14:50.000 135 21234.03 169.48 42908.90 47875.76 2017-05-15 14:14:51.000 135 21234.05 169.49 42908.84 47875.79 2017-05-15 14:14:52.000 135 21234.11 169.51 42908.80 47875.73 2017-05-15 14:14:53.000 135 21234.15 169.51 42908.76 47875.74 2017-05-15 14:14:54.000 135 21234.19 169.48 42908.80 47875.74 2017-05-15 14:14:55.000 135 21234.23 169.42 42908.82 47875.74 2017-05-15 14:14:56.000 135 21234.24 169.41 42908.83 47875.79 2017-05-15 14:14:57.000 135 21234.21 169.38 42908.85 47875.78 2017-05-15 14:14:58.000 135 21234.20 169.41 42908.81 47875.79 2017-05-15 14:14:59.000 135 21234.13 169.53 42908.79 47875.78 2017-05-15 14:15:00.000 135 21234.05 169.63 42908.69 47875.69 2017-05-15 14:15:01.000 135 21234.00 169.66 42908.64 47875.58 2017-05-15 14:15:02.000 135 21233.96 169.67 42908.55 47875.52 2017-05-15 14:15:03.000 135 21233.95 169.67 42908.54 47875.46 2017-05-15 14:15:04.000 135 21233.97 169.65 42908.53 47875.44 2017-05-15 14:15:05.000 135 21234.02 169.61 42908.53 47875.40 2017-05-15 14:15:06.000 135 21234.04 169.54 42908.51 47875.42 2017-05-15 14:15:07.000 135 21234.05 169.42 42908.54 47875.46 2017-05-15 14:15:08.000 135 21234.08 169.30 42908.61 47875.48 2017-05-15 14:15:09.000 135 21234.12 169.23 42908.67 47875.53 2017-05-15 14:15:10.000 135 21234.18 169.17 42908.70 47875.61 2017-05-15 14:15:11.000 135 21234.22 169.15 42908.77 47875.69 2017-05-15 14:15:12.000 135 21234.25 169.12 42908.79 47875.74 2017-05-15 14:15:13.000 135 21234.27 169.06 42908.83 47875.76 2017-05-15 14:15:14.000 135 21234.31 169.04 42908.83 47875.83 2017-05-15 14:15:15.000 135 21234.33 169.02 42908.86 47875.85 2017-05-15 14:15:16.000 135 21234.35 169.06 42908.88 47875.84 2017-05-15 14:15:17.000 135 21234.36 169.15 42908.85 47875.88 2017-05-15 14:15:18.000 135 21234.34 169.21 42908.82 47875.86 2017-05-15 14:15:19.000 135 21234.33 169.26 42908.77 47875.83 2017-05-15 14:15:20.000 135 21234.34 169.28 42908.71 47875.80 2017-05-15 14:15:21.000 135 21234.35 169.27 42908.67 47875.73 2017-05-15 14:15:22.000 135 21234.34 169.20 42908.65 47875.71 2017-05-15 14:15:23.000 135 21234.31 169.15 42908.63 47875.69 2017-05-15 14:15:24.000 135 21234.31 169.07 42908.62 47875.66 2017-05-15 14:15:25.000 135 21234.29 169.01 42908.64 47875.65 2017-05-15 14:15:26.000 135 21234.27 168.98 42908.61 47875.65 2017-05-15 14:15:27.000 135 21234.29 168.89 42908.63 47875.65 2017-05-15 14:15:28.000 135 21234.35 168.76 42908.69 47875.66 2017-05-15 14:15:29.000 135 21234.44 168.67 42908.74 47875.73 2017-05-15 14:15:30.000 135 21234.53 168.62 42908.80 47875.82 2017-05-15 14:15:31.000 135 21234.61 168.55 42908.84 47875.88 2017-05-15 14:15:32.000 135 21234.69 168.50 42908.87 47875.97 2017-05-15 14:15:33.000 135 21234.79 168.46 42908.89 47876.06 2017-05-15 14:15:34.000 135 21234.87 168.49 42908.90 47876.13 2017-05-15 14:15:35.000 135 21234.92 168.49 42908.94 47876.17 2017-05-15 14:15:36.000 135 21234.96 168.46 42908.95 47876.23 2017-05-15 14:15:37.000 135 21234.98 168.43 42908.97 47876.25 2017-05-15 14:15:38.000 135 21234.96 168.42 42909.01 47876.26 2017-05-15 14:15:39.000 135 21234.94 168.41 42909.05 47876.27 2017-05-15 14:15:40.000 135 21234.96 168.39 42909.08 47876.33 2017-05-15 14:15:41.000 135 21234.94 168.41 42909.08 47876.33 2017-05-15 14:15:42.000 135 21234.96 168.40 42909.12 47876.35 2017-05-15 14:15:43.000 135 21234.95 168.38 42909.09 47876.33 2017-05-15 14:15:44.000 135 21234.94 168.42 42909.09 47876.34 2017-05-15 14:15:45.000 135 21234.92 168.41 42909.05 47876.32 2017-05-15 14:15:46.000 135 21234.97 168.41 42909.07 47876.35 2017-05-15 14:15:47.000 135 21235.04 168.37 42909.07 47876.36 2017-05-15 14:15:48.000 135 21235.10 168.35 42909.08 47876.35 2017-05-15 14:15:49.000 135 21235.18 168.33 42909.11 47876.42 2017-05-15 14:15:50.000 135 21235.24 168.32 42909.12 47876.45 2017-05-15 14:15:51.000 135 21235.30 168.30 42909.14 47876.51 2017-05-15 14:15:52.000 135 21235.35 168.28 42909.14 47876.55 2017-05-15 14:15:53.000 135 21235.44 168.23 42909.14 47876.57 2017-05-15 14:15:54.000 135 21235.43 168.24 42909.15 47876.62 2017-05-15 14:15:55.000 135 21235.40 168.24 42909.13 47876.63 2017-05-15 14:15:56.000 135 21235.41 168.24 42909.14 47876.63 2017-05-15 14:15:57.000 135 21235.35 168.24 42909.12 47876.63 2017-05-15 14:15:58.000 135 21235.35 168.24 42909.13 47876.60 2017-05-15 14:15:59.000 135 21235.33 168.27 42909.07 47876.54 2017-05-15 14:16:00.000 135 21235.26 168.31 42909.01 47876.51 2017-05-15 14:16:01.000 135 21235.25 168.28 42908.97 47876.44 2017-05-15 14:16:02.000 135 21235.24 168.25 42908.94 47876.42 2017-05-15 14:16:03.000 135 21235.23 168.20 42908.93 47876.36 2017-05-15 14:16:04.000 135 21235.26 168.17 42908.93 47876.33 2017-05-15 14:16:05.000 135 21235.31 168.09 42908.95 47876.39 2017-05-15 14:16:06.000 135 21235.36 168.07 42908.97 47876.44 2017-05-15 14:16:07.000 135 21235.40 168.04 42909.04 47876.49 2017-05-15 14:16:08.000 135 21235.47 168.03 42909.12 47876.55 2017-05-15 14:16:09.000 135 21235.50 168.01 42909.15 47876.58 2017-05-15 14:16:10.000 135 21235.51 167.97 42909.16 47876.67 2017-05-15 14:16:11.000 135 21235.55 167.91 42909.22 47876.71 2017-05-15 14:16:12.000 135 21235.59 167.86 42909.28 47876.76 2017-05-15 14:16:13.000 135 21235.61 167.82 42909.34 47876.80 2017-05-15 14:16:14.000 135 21235.63 167.80 42909.41 47876.85 2017-05-15 14:16:15.000 135 21235.65 167.80 42909.44 47876.92 2017-05-15 14:16:16.000 135 21235.69 167.77 42909.47 47876.98 2017-05-15 14:16:17.000 135 21235.74 167.75 42909.51 47877.01 2017-05-15 14:16:18.000 135 21235.75 167.71 42909.53 47877.08 2017-05-15 14:16:19.000 135 21235.76 167.68 42909.57 47877.11 2017-05-15 14:16:20.000 135 21235.78 167.63 42909.58 47877.17 2017-05-15 14:16:21.000 135 21235.81 167.55 42909.62 47877.17 2017-05-15 14:16:22.000 135 21235.82 167.48 42909.68 47877.22 2017-05-15 14:16:23.000 135 21235.84 167.43 42909.71 47877.27 2017-05-15 14:16:24.000 135 21235.87 167.40 42909.73 47877.29 2017-05-15 14:16:25.000 135 21235.91 167.39 42909.74 47877.35 2017-05-15 14:16:26.000 135 21235.94 167.37 42909.77 47877.35 2017-05-15 14:16:27.000 135 21235.93 167.39 42909.81 47877.41 2017-05-15 14:16:28.000 135 21235.93 167.39 42909.83 47877.43 2017-05-15 14:16:29.000 135 21235.99 167.41 42909.84 47877.46 2017-05-15 14:16:30.000 135 21236.02 167.42 42909.85 47877.47 2017-05-15 14:16:31.000 135 21236.04 167.48 42909.83 47877.52 2017-05-15 14:16:32.000 135 21236.03 167.49 42909.86 47877.51 2017-05-15 14:16:33.000 135 21236.05 167.50 42909.86 47877.51 2017-05-15 14:16:34.000 135 21236.08 167.54 42909.86 47877.54 2017-05-15 14:16:35.000 135 21236.09 167.56 42909.83 47877.52 2017-05-15 14:16:36.000 135 21236.06 167.61 42909.83 47877.54 2017-05-15 14:16:37.000 135 21236.10 167.65 42909.80 47877.52 2017-05-15 14:16:38.000 135 21236.13 167.67 42909.83 47877.53 2017-05-15 14:16:39.000 135 21236.17 167.68 42909.81 47877.52 2017-05-15 14:16:40.000 135 21236.22 167.64 42909.81 47877.55 2017-05-15 14:16:41.000 135 21236.22 167.66 42909.79 47877.54 2017-05-15 14:16:42.000 135 21236.27 167.67 42909.81 47877.55 2017-05-15 14:16:43.000 135 21236.29 167.67 42909.82 47877.57 2017-05-15 14:16:44.000 135 21236.28 167.65 42909.81 47877.57 2017-05-15 14:16:45.000 135 21236.24 167.67 42909.78 47877.52 2017-05-15 14:16:46.000 135 21236.22 167.65 42909.75 47877.52 2017-05-15 14:16:47.000 135 21236.17 167.62 42909.76 47877.47 2017-05-15 14:16:48.000 135 21236.08 167.61 42909.77 47877.48 2017-05-15 14:16:49.000 135 21236.03 167.62 42909.77 47877.44 2017-05-15 14:16:50.000 135 21235.97 167.63 42909.75 47877.44 2017-05-15 14:16:51.000 135 21235.94 167.61 42909.71 47877.40 2017-05-15 14:16:52.000 135 21235.93 167.59 42909.70 47877.34 2017-05-15 14:16:53.000 135 21235.94 167.60 42909.70 47877.34 2017-05-15 14:16:54.000 135 21235.96 167.61 42909.67 47877.31 2017-05-15 14:16:55.000 135 21235.96 167.60 42909.63 47877.31 2017-05-15 14:16:56.000 135 21236.01 167.61 42909.59 47877.25 2017-05-15 14:16:57.000 135 21236.07 167.62 42909.52 47877.27 2017-05-15 14:16:58.000 135 21236.12 167.63 42909.46 47877.21 2017-05-15 14:16:59.000 135 21236.14 167.60 42909.45 47877.22 2017-05-15 14:17:00.000 135 21236.18 167.56 42909.41 47877.21 2017-05-15 14:17:01.000 135 21236.22 167.52 42909.41 47877.19 2017-05-15 14:17:02.000 135 21236.20 167.50 42909.44 47877.21 2017-05-15 14:17:03.000 135 21236.18 167.47 42909.46 47877.21 2017-05-15 14:17:04.000 135 21236.18 167.42 42909.48 47877.22 2017-05-15 14:17:05.000 135 21236.19 167.45 42909.49 47877.25 2017-05-15 14:17:06.000 135 21236.18 167.53 42909.47 47877.26 2017-05-15 14:17:07.000 135 21236.14 167.61 42909.43 47877.21 2017-05-15 14:17:08.000 135 21236.10 167.64 42909.37 47877.17 2017-05-15 14:17:09.000 135 21236.06 167.68 42909.34 47877.11 2017-05-15 14:17:10.000 135 21236.09 167.61 42909.32 47877.07 2017-05-15 14:17:11.000 135 21236.11 167.57 42909.32 47877.06 2017-05-15 14:17:12.000 135 21236.15 167.51 42909.35 47877.11 2017-05-15 14:17:13.000 135 21236.22 167.51 42909.38 47877.13 2017-05-15 14:17:14.000 135 21236.28 167.49 42909.37 47877.14 2017-05-15 14:17:15.000 135 21236.33 167.45 42909.38 47877.20 2017-05-15 14:17:16.000 135 21236.38 167.40 42909.42 47877.24 2017-05-15 14:17:17.000 135 21236.46 167.37 42909.45 47877.27 2017-05-15 14:17:18.000 135 21236.48 167.34 42909.48 47877.31 2017-05-15 14:17:19.000 135 21236.45 167.30 42909.54 47877.35 2017-05-15 14:17:20.000 135 21236.41 167.29 42909.58 47877.39 2017-05-15 14:17:21.000 135 21236.42 167.34 42909.57 47877.42 2017-05-15 14:17:22.000 135 21236.41 167.36 42909.54 47877.42 2017-05-15 14:17:23.000 135 21236.37 167.38 42909.56 47877.39 2017-05-15 14:17:24.000 135 21236.38 167.37 42909.54 47877.42 2017-05-15 14:17:25.000 135 21236.38 167.34 42909.59 47877.40 2017-05-15 14:17:26.000 135 21236.36 167.30 42909.60 47877.39 2017-05-15 14:17:27.000 135 21236.34 167.25 42909.60 47877.39 2017-05-15 14:17:28.000 135 21236.38 167.23 42909.60 47877.42 2017-05-15 14:17:29.000 135 21236.38 167.26 42909.63 47877.44 2017-05-15 14:17:30.000 135 21236.44 167.24 42909.64 47877.45 2017-05-15 14:17:31.000 135 21236.47 167.19 42909.63 47877.49 2017-05-15 14:17:32.000 135 21236.53 167.17 42909.64 47877.52 2017-05-15 14:17:33.000 135 21236.56 167.13 42909.65 47877.52 2017-05-15 14:17:34.000 135 21236.59 167.12 42909.64 47877.58 2017-05-15 14:17:35.000 135 21236.60 167.13 42909.64 47877.56 2017-05-15 14:17:36.000 135 21236.59 167.09 42909.64 47877.58 2017-05-15 14:17:37.000 135 21236.57 167.08 42909.68 47877.56 2017-05-15 14:17:38.000 135 21236.58 167.08 42909.69 47877.59 2017-05-15 14:17:39.000 135 21236.62 167.06 42909.69 47877.60 2017-05-15 14:17:40.000 135 21236.62 167.07 42909.66 47877.61 2017-05-15 14:17:41.000 135 21236.64 167.04 42909.71 47877.61 2017-05-15 14:17:42.000 135 21236.62 167.01 42909.72 47877.58 2017-05-15 14:17:43.000 135 21236.59 167.01 42909.70 47877.64 2017-05-15 14:17:44.000 135 21236.54 166.99 42909.75 47877.59 2017-05-15 14:17:45.000 135 21236.52 167.01 42909.72 47877.62 2017-05-15 14:17:46.000 135 21236.53 167.03 42909.70 47877.61 2017-05-15 14:17:47.000 135 21236.55 167.04 42909.68 47877.65 2017-05-15 14:17:48.000 135 21236.57 167.02 42909.68 47877.61 2017-05-15 14:17:49.000 135 21236.54 167.01 42909.66 47877.55 2017-05-15 14:17:50.000 135 21236.57 167.03 42909.67 47877.60 2017-05-15 14:17:51.000 135 21236.56 167.03 42909.71 47877.55 2017-05-15 14:17:52.000 135 21236.55 167.00 42909.69 47877.57 2017-05-15 14:17:53.000 135 21236.54 166.92 42909.69 47877.58 2017-05-15 14:17:54.000 135 21236.58 166.93 42909.69 47877.56 2017-05-15 14:17:55.000 135 21236.61 166.95 42909.69 47877.59 2017-05-15 14:17:56.000 135 21236.67 166.95 42909.67 47877.61 2017-05-15 14:17:57.000 135 21236.68 166.93 42909.71 47877.62 2017-05-15 14:17:58.000 135 21236.67 166.98 42909.70 47877.65 2017-05-15 14:17:59.000 135 21236.62 167.07 42909.64 47877.64 2017-05-15 14:18:00.000 135 21236.59 167.12 42909.59 47877.57 2017-05-15 14:18:01.000 135 21236.56 167.13 42909.55 47877.49 2017-05-15 14:18:02.000 135 21236.50 167.10 42909.52 47877.46 2017-05-15 14:18:03.000 135 21236.45 167.07 42909.52 47877.38 2017-05-15 14:18:04.000 135 21236.41 167.02 42909.49 47877.36 2017-05-15 14:18:05.000 135 21236.33 166.99 42909.49 47877.35 2017-05-15 14:18:06.000 135 21236.32 166.97 42909.50 47877.28 2017-05-15 14:18:07.000 135 21236.32 167.02 42909.48 47877.28 2017-05-15 14:18:08.000 135 21236.33 167.04 42909.47 47877.29 2017-05-15 14:18:09.000 135 21236.38 167.04 42909.42 47877.27 2017-05-15 14:18:10.000 135 21236.43 167.02 42909.40 47877.30 2017-05-15 14:18:11.000 135 21236.47 167.01 42909.40 47877.30 2017-05-15 14:18:12.000 135 21236.50 166.98 42909.43 47877.27 2017-05-15 14:18:13.000 135 21236.54 167.00 42909.40 47877.31 2017-05-15 14:18:14.000 135 21236.59 167.01 42909.39 47877.29 2017-05-15 14:18:15.000 135 21236.59 167.00 42909.35 47877.30 2017-05-15 14:18:16.000 135 21236.55 166.96 42909.37 47877.28 2017-05-15 14:18:17.000 135 21236.54 166.97 42909.39 47877.30 2017-05-15 14:18:18.000 135 21236.50 166.98 42909.38 47877.28 2017-05-15 14:18:19.000 135 21236.51 166.94 42909.39 47877.30 2017-05-15 14:18:20.000 135 21236.49 166.93 42909.40 47877.31 2017-05-15 14:18:21.000 135 21236.50 166.88 42909.45 47877.30 2017-05-15 14:18:22.000 135 21236.50 166.83 42909.50 47877.35 2017-05-15 14:18:23.000 135 21236.48 166.76 42909.50 47877.37 2017-05-15 14:18:24.000 135 21236.50 166.70 42909.57 47877.44 2017-05-15 14:18:25.000 135 21236.52 166.67 42909.63 47877.45 2017-05-15 14:18:26.000 135 21236.51 166.64 42909.67 47877.47 2017-05-15 14:18:27.000 135 21236.54 166.62 42909.65 47877.51 2017-05-15 14:18:28.000 135 21236.53 166.63 42909.66 47877.53 2017-05-15 14:18:29.000 135 21236.52 166.67 42909.68 47877.56 2017-05-15 14:18:30.000 135 21236.54 166.69 42909.64 47877.51 2017-05-15 14:18:31.000 135 21236.54 166.68 42909.63 47877.54 2017-05-15 14:18:32.000 135 21236.55 166.63 42909.63 47877.53 2017-05-15 14:18:33.000 135 21236.57 166.60 42909.65 47877.51 2017-05-15 14:18:34.000 135 21236.58 166.61 42909.71 47877.52 2017-05-15 14:18:35.000 135 21236.61 166.62 42909.70 47877.57 2017-05-15 14:18:36.000 135 21236.67 166.63 42909.70 47877.61 2017-05-15 14:18:37.000 135 21236.71 166.68 42909.71 47877.64 2017-05-15 14:18:38.000 135 21236.73 166.72 42909.75 47877.67 2017-05-15 14:18:39.000 135 21236.76 166.73 42909.71 47877.66 2017-05-15 14:18:40.000 135 21236.80 166.74 42909.70 47877.69 2017-05-15 14:18:41.000 135 21236.78 166.79 42909.70 47877.69 2017-05-15 14:18:42.000 135 21236.71 166.80 42909.70 47877.68 2017-05-15 14:18:43.000 135 21236.67 166.77 42909.73 47877.67 2017-05-15 14:18:44.000 135 21236.61 166.70 42909.75 47877.65 2017-05-15 14:18:45.000 135 21236.54 166.65 42909.80 47877.68 2017-05-15 14:18:46.000 135 21236.48 166.62 42909.83 47877.65 2017-05-15 14:18:47.000 135 21236.45 166.63 42909.88 47877.69 2017-05-15 14:18:48.000 135 21236.43 166.70 42909.85 47877.72 2017-05-15 14:18:49.000 135 21236.48 166.75 42909.84 47877.69 2017-05-15 14:18:50.000 135 21236.55 166.77 42909.87 47877.70 2017-05-15 14:18:51.000 135 21236.61 166.79 42909.84 47877.72 2017-05-15 14:18:52.000 135 21236.66 166.84 42909.82 47877.73 2017-05-15 14:18:53.000 135 21236.65 166.89 42909.78 47877.69 2017-05-15 14:18:54.000 135 21236.63 166.92 42909.74 47877.69 2017-05-15 14:18:55.000 135 21236.66 166.94 42909.72 47877.68 2017-05-15 14:18:56.000 135 21236.67 166.97 42909.72 47877.65 2017-05-15 14:18:57.000 135 21236.66 167.00 42909.72 47877.61 2017-05-15 14:18:58.000 135 21236.63 167.04 42909.68 47877.63 2017-05-15 14:18:59.000 135 21236.60 167.04 42909.67 47877.59 2017-05-15 14:19:00.000 135 21236.54 167.04 42909.63 47877.55 2017-05-15 14:19:01.000 135 21236.49 167.06 42909.61 47877.53 2017-05-15 14:19:02.000 135 21236.45 167.04 42909.64 47877.50 2017-05-15 14:19:03.000 135 21236.41 167.04 42909.65 47877.46 2017-05-15 14:19:04.000 135 21236.40 167.03 42909.62 47877.43 2017-05-15 14:19:05.000 135 21236.40 167.09 42909.60 47877.45 2017-05-15 14:19:06.000 135 21236.44 167.12 42909.58 47877.45 2017-05-15 14:19:07.000 135 21236.45 167.13 42909.54 47877.43 2017-05-15 14:19:08.000 135 21236.46 167.13 42909.54 47877.43 2017-05-15 14:19:09.000 135 21236.44 167.11 42909.58 47877.43 2017-05-15 14:19:10.000 135 21236.49 167.09 42909.62 47877.42 2017-05-15 14:19:11.000 135 21236.50 167.11 42909.62 47877.45 2017-05-15 14:19:12.000 135 21236.52 167.14 42909.61 47877.45 2017-05-15 14:19:13.000 135 21236.54 167.16 42909.61 47877.51 2017-05-15 14:19:14.000 135 21236.54 167.19 42909.60 47877.48 2017-05-15 14:19:15.000 135 21236.60 167.21 42909.55 47877.49 2017-05-15 14:19:16.000 135 21236.61 167.22 42909.55 47877.46 2017-05-15 14:19:17.000 135 21236.62 167.19 42909.55 47877.48 2017-05-15 14:19:18.000 135 21236.64 167.21 42909.54 47877.48 2017-05-15 14:19:19.000 135 21236.62 167.16 42909.59 47877.52 2017-05-15 14:19:20.000 135 21236.57 167.15 42909.58 47877.48 2017-05-15 14:19:21.000 135 21236.53 167.11 42909.59 47877.51 2017-05-15 14:19:22.000 135 21236.50 167.02 42909.67 47877.51 2017-05-15 14:19:23.000 135 21236.50 166.98 42909.72 47877.53 2017-05-15 14:19:24.000 135 21236.54 166.96 42909.72 47877.55 2017-05-15 14:19:25.000 135 21236.58 166.94 42909.75 47877.62 2017-05-15 14:19:26.000 135 21236.61 166.98 42909.77 47877.62 2017-05-15 14:19:27.000 135 21236.67 166.98 42909.81 47877.68 2017-05-15 14:19:28.000 135 21236.71 166.96 42909.82 47877.69 2017-05-15 14:19:29.000 135 21236.73 166.95 42909.86 47877.74 2017-05-15 14:19:30.000 135 21236.75 166.90 42909.92 47877.77 2017-05-15 14:19:31.000 135 21236.76 166.87 42909.99 47877.82 2017-05-15 14:19:32.000 135 21236.78 166.86 42910.00 47877.91 2017-05-15 14:19:33.000 135 21236.79 166.91 42910.03 47877.92 2017-05-15 14:19:34.000 135 21236.78 166.95 42910.03 47877.96 2017-05-15 14:19:35.000 135 21236.76 166.97 42910.03 47877.95 2017-05-15 14:19:36.000 135 21236.77 166.99 42910.04 47877.97 2017-05-15 14:19:37.000 135 21236.76 166.98 42910.05 47877.95 2017-05-15 14:19:38.000 135 21236.75 166.99 42910.04 47877.94 2017-05-15 14:19:39.000 135 21236.69 166.93 42910.05 47877.96 2017-05-15 14:19:40.000 135 21236.63 166.91 42910.10 47877.96 2017-05-15 14:19:41.000 135 21236.58 166.91 42910.11 47877.95 2017-05-15 14:19:42.000 135 21236.53 166.96 42910.08 47877.93 2017-05-15 14:19:43.000 135 21236.53 166.94 42910.09 47877.91 2017-05-15 14:19:44.000 135 21236.50 166.93 42910.08 47877.90 2017-05-15 14:19:45.000 135 21236.48 166.95 42910.07 47877.87 2017-05-15 14:19:46.000 135 21236.48 167.00 42910.07 47877.89 2017-05-15 14:19:47.000 135 21236.46 167.06 42910.03 47877.88 2017-05-15 14:19:48.000 135 21236.46 167.12 42910.04 47877.86 2017-05-15 14:19:49.000 135 21236.43 167.18 42910.02 47877.84 2017-05-15 14:19:50.000 135 21236.46 167.19 42909.98 47877.80 2017-05-15 14:19:51.000 135 21236.49 167.26 42909.93 47877.76 2017-05-15 14:19:52.000 135 21236.51 167.32 42909.83 47877.76 2017-05-15 14:19:53.000 135 21236.54 167.32 42909.78 47877.70 2017-05-15 14:19:54.000 135 21236.55 167.31 42909.76 47877.66 2017-05-15 14:19:55.000 135 21236.57 167.31 42909.71 47877.63 2017-05-15 14:19:56.000 135 21236.60 167.31 42909.68 47877.59 2017-05-15 14:19:57.000 135 21236.57 167.31 42909.66 47877.58 2017-05-15 14:19:58.000 135 21236.53 167.33 42909.63 47877.55 2017-05-15 14:19:59.000 135 21236.50 167.33 42909.62 47877.52 2017-05-15 14:20:00.000 135 21236.46 167.35 42909.58 47877.48 2017-05-15 14:20:01.000 135 21236.44 167.35 42909.55 47877.45 2017-05-15 14:20:02.000 135 21236.39 167.38 42909.52 47877.43 2017-05-15 14:20:03.000 135 21236.37 167.42 42909.51 47877.38 2017-05-15 14:20:04.000 135 21236.33 167.42 42909.52 47877.36 2017-05-15 14:20:05.000 135 21236.31 167.41 42909.50 47877.33 2017-05-15 14:20:06.000 135 21236.29 167.42 42909.52 47877.30 2017-05-15 14:20:07.000 135 21236.29 167.43 42909.53 47877.34 2017-05-15 14:20:08.000 135 21236.33 167.41 42909.53 47877.34 2017-05-15 14:20:09.000 135 21236.38 167.41 42909.52 47877.33 2017-05-15 14:20:10.000 135 21236.43 167.44 42909.53 47877.35 2017-05-15 14:20:11.000 135 21236.51 167.46 42909.51 47877.36 2017-05-15 14:20:12.000 135 21236.58 167.45 42909.48 47877.37 2017-05-15 14:20:13.000 135 21236.59 167.41 42909.47 47877.39 2017-05-15 14:20:14.000 135 21236.54 167.38 42909.48 47877.41 2017-05-15 14:20:15.000 135 21236.55 167.39 42909.44 47877.36 2017-05-15 14:20:16.000 135 21236.51 167.40 42909.43 47877.37 2017-05-15 14:20:17.000 135 21236.50 167.31 42909.43 47877.36 2017-05-15 14:20:18.000 135 21236.50 167.32 42909.47 47877.35 2017-05-15 14:20:19.000 135 21236.51 167.34 42909.46 47877.35 2017-05-15 14:20:20.000 135 21236.50 167.34 42909.42 47877.34 2017-05-15 14:20:21.000 135 21236.50 167.31 42909.43 47877.33 2017-05-15 14:20:22.000 135 21236.49 167.28 42909.47 47877.32 2017-05-15 14:20:23.000 135 21236.47 167.26 42909.51 47877.34 2017-05-15 14:20:24.000 135 21236.42 167.24 42909.48 47877.31 2017-05-15 14:20:25.000 135 21236.39 167.20 42909.49 47877.32 2017-05-15 14:20:26.000 135 21236.36 167.15 42909.51 47877.33 2017-05-15 14:20:27.000 135 21236.35 167.12 42909.53 47877.32 2017-05-15 14:20:28.000 135 21236.40 167.14 42909.56 47877.35 2017-05-15 14:20:29.000 135 21236.44 167.15 42909.55 47877.39 2017-05-15 14:20:30.000 135 21236.47 167.16 42909.58 47877.41 2017-05-15 14:20:31.000 135 21236.54 167.16 42909.59 47877.41 2017-05-15 14:20:32.000 135 21236.60 167.15 42909.58 47877.46 2017-05-15 14:20:33.000 135 21236.63 167.11 42909.62 47877.50 2017-05-15 14:20:34.000 135 21236.61 167.04 42909.66 47877.52 2017-05-15 14:20:35.000 135 21236.58 167.02 42909.67 47877.53 2017-05-15 14:20:36.000 135 21236.58 167.01 42909.72 47877.57 2017-05-15 14:20:37.000 135 21236.59 167.04 42909.74 47877.57 2017-05-15 14:20:38.000 135 21236.60 167.03 42909.73 47877.60 2017-05-15 14:20:39.000 135 21236.55 167.02 42909.71 47877.60 2017-05-15 14:20:40.000 135 21236.52 167.00 42909.74 47877.60 2017-05-15 14:20:41.000 135 21236.45 167.00 42909.74 47877.60 2017-05-15 14:20:42.000 135 21236.41 166.94 42909.73 47877.57 2017-05-15 14:20:43.000 135 21236.38 166.88 42909.77 47877.54 2017-05-15 14:20:44.000 135 21236.34 166.85 42909.77 47877.53 2017-05-15 14:20:45.000 135 21236.35 166.86 42909.79 47877.53 2017-05-15 14:20:46.000 135 21236.36 166.82 42909.77 47877.54 2017-05-15 14:20:47.000 135 21236.34 166.79 42909.78 47877.53 2017-05-15 14:20:48.000 135 21236.38 166.74 42909.81 47877.55 2017-05-15 14:20:49.000 135 21236.41 166.72 42909.81 47877.58 2017-05-15 14:20:50.000 135 21236.44 166.69 42909.80 47877.61 2017-05-15 14:20:51.000 135 21236.44 166.63 42909.85 47877.63 2017-05-15 14:20:52.000 135 21236.43 166.61 42909.88 47877.66 2017-05-15 14:20:53.000 135 21236.45 166.60 42909.88 47877.68 2017-05-15 14:20:54.000 135 21236.53 166.59 42909.89 47877.74 2017-05-15 14:20:55.000 135 21236.53 166.62 42909.93 47877.74 2017-05-15 14:20:56.000 135 21236.55 166.64 42909.94 47877.76 2017-05-15 14:20:57.000 135 21236.57 166.65 42909.93 47877.77 2017-05-15 14:20:58.000 135 21236.59 166.64 42909.94 47877.79 2017-05-15 14:20:59.000 135 21236.55 166.62 42909.93 47877.81 2017-05-15 14:21:00.000 135 21236.50 166.62 42909.96 47877.78 2017-05-15 14:21:01.000 135 21236.48 166.66 42909.96 47877.76 2017-05-15 14:21:02.000 135 21236.52 166.70 42909.93 47877.74 2017-05-15 14:21:03.000 135 21236.53 166.70 42909.90 47877.76 2017-05-15 14:21:04.000 135 21236.52 166.70 42909.90 47877.74 2017-05-15 14:21:05.000 135 21236.53 166.69 42909.93 47877.73 2017-05-15 14:21:06.000 135 21236.52 166.72 42909.90 47877.71 2017-05-15 14:21:07.000 135 21236.52 166.69 42909.87 47877.73 2017-05-15 14:21:08.000 135 21236.52 166.70 42909.87 47877.73 2017-05-15 14:21:09.000 135 21236.54 166.69 42909.86 47877.74 2017-05-15 14:21:10.000 135 21236.57 166.66 42909.88 47877.72 2017-05-15 14:21:11.000 135 21236.59 166.67 42909.86 47877.75 2017-05-15 14:21:12.000 135 21236.59 166.67 42909.81 47877.70 2017-05-15 14:21:13.000 135 21236.59 166.66 42909.83 47877.73 2017-05-15 14:21:14.000 135 21236.61 166.64 42909.83 47877.72 2017-05-15 14:21:15.000 135 21236.59 166.64 42909.81 47877.72 2017-05-15 14:21:16.000 135 21236.57 166.62 42909.80 47877.72 2017-05-15 14:21:17.000 135 21236.58 166.64 42909.80 47877.72 2017-05-15 14:21:18.000 135 21236.55 166.67 42909.82 47877.70 2017-05-15 14:21:19.000 135 21236.56 166.65 42909.84 47877.67 2017-05-15 14:21:20.000 135 21236.54 166.65 42909.84 47877.66 2017-05-15 14:21:21.000 135 21236.52 166.65 42909.85 47877.68 2017-05-15 14:21:22.000 135 21236.50 166.66 42909.80 47877.66 2017-05-15 14:21:23.000 135 21236.50 166.67 42909.80 47877.67 2017-05-15 14:21:24.000 135 21236.50 166.70 42909.81 47877.65 2017-05-15 14:21:25.000 135 21236.52 166.70 42909.84 47877.69 2017-05-15 14:21:26.000 135 21236.55 166.72 42909.81 47877.69 2017-05-15 14:21:27.000 135 21236.55 166.72 42909.80 47877.69 2017-05-15 14:21:28.000 135 21236.53 166.73 42909.83 47877.70 2017-05-15 14:21:29.000 135 21236.53 166.74 42909.84 47877.67 2017-05-15 14:21:30.000 135 21236.53 166.71 42909.84 47877.68 2017-05-15 14:21:31.000 135 21236.54 166.72 42909.82 47877.69 2017-05-15 14:21:32.000 135 21236.57 166.74 42909.83 47877.69 2017-05-15 14:21:33.000 135 21236.57 166.76 42909.83 47877.71 2017-05-15 14:21:34.000 135 21236.58 166.73 42909.81 47877.70 2017-05-15 14:21:35.000 135 21236.59 166.75 42909.80 47877.69 2017-05-15 14:21:36.000 135 21236.60 166.77 42909.82 47877.74 2017-05-15 14:21:37.000 135 21236.53 166.77 42909.79 47877.69 2017-05-15 14:21:38.000 135 21236.52 166.80 42909.79 47877.69 2017-05-15 14:21:39.000 135 21236.47 166.85 42909.76 47877.68 2017-05-15 14:21:40.000 135 21236.47 166.89 42909.74 47877.63 2017-05-15 14:21:41.000 135 21236.44 166.90 42909.71 47877.61 2017-05-15 14:21:42.000 135 21236.49 166.90 42909.69 47877.59 2017-05-15 14:21:43.000 135 21236.50 166.87 42909.70 47877.58 2017-05-15 14:21:44.000 135 21236.50 166.87 42909.69 47877.56 2017-05-15 14:21:45.000 135 21236.50 166.83 42909.68 47877.57 2017-05-15 14:21:46.000 135 21236.49 166.86 42909.63 47877.53 2017-05-15 14:21:47.000 135 21236.53 166.88 42909.63 47877.51 2017-05-15 14:21:48.000 135 21236.55 166.90 42909.61 47877.51 2017-05-15 14:21:49.000 135 21236.56 166.92 42909.55 47877.51 2017-05-15 14:21:50.000 135 21236.56 166.95 42909.53 47877.45 2017-05-15 14:21:51.000 135 21236.53 166.91 42909.52 47877.45 2017-05-15 14:21:52.000 135 21236.50 166.84 42909.54 47877.42 2017-05-15 14:21:53.000 135 21236.44 166.84 42909.54 47877.39 2017-05-15 14:21:54.000 135 21236.42 166.86 42909.53 47877.39 2017-05-15 14:21:55.000 135 21236.38 166.91 42909.51 47877.38 2017-05-15 14:21:56.000 135 21236.29 166.99 42909.50 47877.32 2017-05-15 14:21:57.000 135 21236.23 167.01 42909.42 47877.28 2017-05-15 14:21:58.000 135 21236.23 167.04 42909.38 47877.19 2017-05-15 14:21:59.000 135 21236.23 167.06 42909.34 47877.16 2017-05-15 14:22:00.000 135 21236.24 167.07 42909.32 47877.13 2017-05-15 14:22:01.000 135 21236.24 167.04 42909.34 47877.12 2017-05-15 14:22:02.000 135 21236.24 167.02 42909.30 47877.09 2017-05-15 14:22:03.000 135 21236.23 166.98 42909.34 47877.10 2017-05-15 14:22:04.000 135 21236.21 166.92 42909.34 47877.11 2017-05-15 14:22:05.000 135 21236.22 166.90 42909.37 47877.11 2017-05-15 14:22:06.000 135 21236.23 166.85 42909.40 47877.15 2017-05-15 14:22:07.000 135 21236.21 166.88 42909.43 47877.17 2017-05-15 14:22:08.000 135 21236.27 166.92 42909.42 47877.16 2017-05-15 14:22:09.000 135 21236.30 166.98 42909.42 47877.18 2017-05-15 14:22:10.000 135 21236.36 166.97 42909.43 47877.17 2017-05-15 14:22:11.000 135 21236.39 166.95 42909.43 47877.23 2017-05-15 14:22:12.000 135 21236.44 166.96 42909.44 47877.24 2017-05-15 14:22:13.000 135 21236.43 167.00 42909.49 47877.27 2017-05-15 14:22:14.000 135 21236.41 167.05 42909.46 47877.29 2017-05-15 14:22:15.000 135 21236.41 167.03 42909.46 47877.31 2017-05-15 14:22:16.000 135 21236.42 167.00 42909.53 47877.30 2017-05-15 14:22:17.000 135 21236.39 167.00 42909.51 47877.31 2017-05-15 14:22:18.000 135 21236.41 166.99 42909.51 47877.34 2017-05-15 14:22:19.000 135 21236.39 167.00 42909.48 47877.34 2017-05-15 14:22:20.000 135 21236.42 167.00 42909.52 47877.37 2017-05-15 14:22:21.000 135 21236.44 166.97 42909.58 47877.37 2017-05-15 14:22:22.000 135 21236.49 166.88 42909.59 47877.38 2017-05-15 14:22:23.000 135 21236.48 166.84 42909.63 47877.44 2017-05-15 14:22:24.000 135 21236.50 166.77 42909.67 47877.48 2017-05-15 14:22:25.000 135 21236.51 166.74 42909.70 47877.50 2017-05-15 14:22:26.000 135 21236.50 166.76 42909.73 47877.57 2017-05-15 14:22:27.000 135 21236.53 166.77 42909.71 47877.55 2017-05-15 14:22:28.000 135 21236.53 166.76 42909.70 47877.58 2017-05-15 14:22:29.000 135 21236.55 166.75 42909.70 47877.59 2017-05-15 14:22:30.000 135 21236.58 166.73 42909.73 47877.62 2017-05-15 14:22:31.000 135 21236.55 166.73 42909.75 47877.62 2017-05-15 14:22:32.000 135 21236.54 166.74 42909.75 47877.64 2017-05-15 14:22:33.000 135 21236.52 166.73 42909.77 47877.64 2017-05-15 14:22:34.000 135 21236.50 166.74 42909.82 47877.64 2017-05-15 14:22:35.000 135 21236.47 166.75 42909.82 47877.66 2017-05-15 14:22:36.000 135 21236.43 166.74 42909.81 47877.65 2017-05-15 14:22:37.000 135 21236.42 166.73 42909.83 47877.65 2017-05-15 14:22:38.000 135 21236.41 166.73 42909.84 47877.65 2017-05-15 14:22:39.000 135 21236.43 166.72 42909.87 47877.66 2017-05-15 14:22:40.000 135 21236.41 166.74 42909.86 47877.68 2017-05-15 14:22:41.000 135 21236.42 166.76 42909.87 47877.69 2017-05-15 14:22:42.000 135 21236.46 166.75 42909.91 47877.69 2017-05-15 14:22:43.000 135 21236.43 166.73 42909.93 47877.70 2017-05-15 14:22:44.000 135 21236.42 166.71 42909.95 47877.71 2017-05-15 14:22:45.000 135 21236.43 166.67 42909.99 47877.74 2017-05-15 14:22:46.000 135 21236.43 166.66 42909.98 47877.77 2017-05-15 14:22:47.000 135 21236.47 166.64 42909.97 47877.77 2017-05-15 14:22:48.000 135 21236.48 166.65 42910.00 47877.83 2017-05-15 14:22:49.000 135 21236.49 166.67 42910.01 47877.82 2017-05-15 14:22:50.000 135 21236.51 166.66 42910.02 47877.83 2017-05-15 14:22:51.000 135 21236.47 166.68 42910.02 47877.85 2017-05-15 14:22:52.000 135 21236.42 166.65 42910.03 47877.82 2017-05-15 14:22:53.000 135 21236.37 166.68 42910.02 47877.85 2017-05-15 14:22:54.000 135 21236.36 166.69 42910.09 47877.81 2017-05-15 14:22:55.000 135 21236.34 166.74 42910.05 47877.82 2017-05-15 14:22:56.000 135 21236.29 166.84 42910.01 47877.77 2017-05-15 14:22:57.000 135 21236.26 166.95 42909.95 47877.74 2017-05-15 14:22:58.000 135 21236.27 167.01 42909.85 47877.68 2017-05-15 14:22:59.000 135 21236.26 167.06 42909.80 47877.61 2017-05-15 14:23:00.000 135 21236.26 167.05 42909.77 47877.57 2017-05-15 14:23:01.000 135 21236.25 167.06 42909.76 47877.52 2017-05-15 14:23:02.000 135 21236.24 167.04 42909.76 47877.51 2017-05-15 14:23:03.000 135 21236.25 166.99 42909.75 47877.47 2017-05-15 14:23:04.000 135 21236.29 166.99 42909.75 47877.52 2017-05-15 14:23:05.000 135 21236.27 166.95 42909.76 47877.51 2017-05-15 14:23:06.000 135 21236.28 166.92 42909.76 47877.52 2017-05-15 14:23:07.000 135 21236.30 166.88 42909.76 47877.55 2017-05-15 14:23:08.000 135 21236.35 166.87 42909.79 47877.58 2017-05-15 14:23:09.000 135 21236.38 166.83 42909.82 47877.64 2017-05-15 14:23:10.000 135 21236.40 166.82 42909.83 47877.62 2017-05-15 14:23:11.000 135 21236.43 166.81 42909.86 47877.65 2017-05-15 14:23:12.000 135 21236.43 166.78 42909.91 47877.70 2017-05-15 14:23:13.000 135 21236.42 166.74 42909.91 47877.74 2017-05-15 14:23:14.000 135 21236.43 166.72 42909.92 47877.72 2017-05-15 14:23:15.000 135 21236.40 166.69 42909.93 47877.77 2017-05-15 14:23:16.000 135 21236.41 166.66 42909.97 47877.77 2017-05-15 14:23:17.000 135 21236.42 166.65 42910.01 47877.79 2017-05-15 14:23:18.000 135 21236.42 166.69 42910.04 47877.82 2017-05-15 14:23:19.000 135 21236.46 166.67 42910.05 47877.84 2017-05-15 14:23:20.000 135 21236.50 166.62 42910.11 47877.88 2017-05-15 14:23:21.000 135 21236.55 166.64 42910.10 47877.89 2017-05-15 14:23:22.000 135 21236.57 166.62 42910.11 47877.95 2017-05-15 14:23:23.000 135 21236.59 166.63 42910.10 47877.98 2017-05-15 14:23:24.000 135 21236.55 166.64 42910.09 47877.98 2017-05-15 14:23:25.000 135 21236.53 166.64 42910.11 47877.98 2017-05-15 14:23:26.000 135 21236.55 166.64 42910.11 47877.97 2017-05-15 14:23:27.000 135 21236.56 166.64 42910.13 47877.96 2017-05-15 14:23:28.000 135 21236.58 166.61 42910.11 47877.95 2017-05-15 14:23:29.000 135 21236.59 166.59 42910.10 47877.94 2017-05-15 14:23:30.000 135 21236.63 166.59 42910.09 47877.99 2017-05-15 14:23:31.000 135 21236.65 166.58 42910.07 47877.96 2017-05-15 14:23:32.000 135 21236.66 166.57 42910.08 47877.95 2017-05-15 14:23:33.000 135 21236.68 166.59 42910.06 47877.96 2017-05-15 14:23:34.000 135 21236.70 166.57 42910.06 47878.00 2017-05-15 14:23:35.000 135 21236.69 166.54 42910.06 47877.99 2017-05-15 14:23:36.000 135 21236.70 166.55 42910.08 47878.00 2017-05-15 14:23:37.000 135 21236.73 166.51 42910.08 47877.99 2017-05-15 14:23:38.000 135 21236.74 166.48 42910.08 47878.01 2017-05-15 14:23:39.000 135 21236.72 166.48 42910.06 47878.03 2017-05-15 14:23:40.000 135 21236.74 166.49 42910.11 47878.03 2017-05-15 14:23:41.000 135 21236.74 166.49 42910.11 47878.05 2017-05-15 14:23:42.000 135 21236.75 166.50 42910.06 47878.04 2017-05-15 14:23:43.000 135 21236.76 166.49 42910.05 47878.04 2017-05-15 14:23:44.000 135 21236.74 166.51 42910.06 47878.05 2017-05-15 14:23:45.000 135 21236.74 166.53 42910.05 47878.03 2017-05-15 14:23:46.000 135 21236.75 166.53 42910.02 47878.04 2017-05-15 14:23:47.000 135 21236.78 166.51 42910.04 47878.03 2017-05-15 14:23:48.000 135 21236.79 166.50 42910.06 47878.03 2017-05-15 14:23:49.000 135 21236.83 166.49 42910.07 47878.09 2017-05-15 14:23:50.000 135 21236.88 166.43 42910.09 47878.08 2017-05-15 14:23:51.000 135 21236.91 166.40 42910.11 47878.13 2017-05-15 14:23:52.000 135 21236.94 166.40 42910.13 47878.14 2017-05-15 14:23:53.000 135 21236.96 166.40 42910.16 47878.19 2017-05-15 14:23:54.000 135 21237.00 166.35 42910.17 47878.18 2017-05-15 14:23:55.000 135 21237.00 166.34 42910.17 47878.24 2017-05-15 14:23:56.000 135 21237.04 166.31 42910.20 47878.26 2017-05-15 14:23:57.000 135 21237.04 166.27 42910.23 47878.27 2017-05-15 14:23:58.000 135 21237.04 166.28 42910.27 47878.31 2017-05-15 14:23:59.000 135 21237.01 166.24 42910.28 47878.34 2017-05-15 14:24:00.000 135 21237.05 166.17 42910.31 47878.34 2017-05-15 14:24:01.000 135 21237.04 166.15 42910.34 47878.34 2017-05-15 14:24:02.000 135 21237.05 166.16 42910.34 47878.37 2017-05-15 14:24:03.000 135 21237.00 166.18 42910.33 47878.37 2017-05-15 14:24:04.000 135 21237.00 166.18 42910.33 47878.38 2017-05-15 14:24:05.000 135 21237.01 166.18 42910.33 47878.38 2017-05-15 14:24:06.000 135 21237.02 166.18 42910.33 47878.36 2017-05-15 14:24:07.000 135 21237.01 166.18 42910.31 47878.34 2017-05-15 14:24:08.000 135 21237.05 166.16 42910.30 47878.36 2017-05-15 14:24:09.000 135 21237.07 166.11 42910.32 47878.38 2017-05-15 14:24:10.000 135 21237.08 166.05 42910.34 47878.37 2017-05-15 14:24:11.000 135 21237.11 166.03 42910.35 47878.43 2017-05-15 14:24:12.000 135 21237.12 166.00 42910.36 47878.45 2017-05-15 14:24:13.000 135 21237.15 165.93 42910.42 47878.48 2017-05-15 14:24:14.000 135 21237.16 165.90 42910.45 47878.51 2017-05-15 14:24:15.000 135 21237.18 165.90 42910.45 47878.54 2017-05-15 14:24:16.000 135 21237.22 165.87 42910.51 47878.56 2017-05-15 14:24:17.000 135 21237.22 165.82 42910.55 47878.61 2017-05-15 14:24:18.000 135 21237.21 165.80 42910.55 47878.63 2017-05-15 14:24:19.000 135 21237.20 165.84 42910.54 47878.65 2017-05-15 14:24:20.000 135 21237.22 165.83 42910.58 47878.68 2017-05-15 14:24:21.000 135 21237.29 165.82 42910.58 47878.71 2017-05-15 14:24:22.000 135 21237.28 165.82 42910.62 47878.74 2017-05-15 14:24:23.000 135 21237.27 165.82 42910.65 47878.73 2017-05-15 14:24:24.000 135 21237.23 165.89 42910.63 47878.73 2017-05-15 14:24:25.000 135 21237.19 166.00 42910.56 47878.73 2017-05-15 14:24:26.000 135 21237.18 166.03 42910.51 47878.68 2017-05-15 14:24:27.000 135 21237.19 166.03 42910.49 47878.62 2017-05-15 14:24:28.000 135 21237.18 166.06 42910.44 47878.59 2017-05-15 14:24:29.000 135 21237.19 166.07 42910.41 47878.55 2017-05-15 14:24:30.000 135 21237.18 166.06 42910.43 47878.56 2017-05-15 14:24:31.000 135 21237.22 166.03 42910.44 47878.54 2017-05-15 14:24:32.000 135 21237.24 166.00 42910.44 47878.56 2017-05-15 14:24:33.000 135 21237.23 165.95 42910.41 47878.57 2017-05-15 14:24:34.000 135 21237.25 165.88 42910.42 47878.55 2017-05-15 14:24:35.000 135 21237.29 165.85 42910.46 47878.56 2017-05-15 14:24:36.000 135 21237.32 165.82 42910.43 47878.61 2017-05-15 14:24:37.000 135 21237.34 165.80 42910.48 47878.65 2017-05-15 14:24:38.000 135 21237.35 165.79 42910.49 47878.66 2017-05-15 14:24:39.000 135 21237.35 165.80 42910.54 47878.69 2017-05-15 14:24:40.000 135 21237.31 165.82 42910.54 47878.70 2017-05-15 14:24:41.000 135 21237.29 165.85 42910.54 47878.69 2017-05-15 14:24:42.000 135 21237.33 165.87 42910.53 47878.69 2017-05-15 14:24:43.000 135 21237.34 165.88 42910.52 47878.71 2017-05-15 14:24:44.000 135 21237.35 165.90 42910.50 47878.71 2017-05-15 14:24:45.000 135 21237.38 165.91 42910.51 47878.70 2017-05-15 14:24:46.000 135 21237.42 165.98 42910.52 47878.71 2017-05-15 14:24:47.000 135 21237.48 166.02 42910.46 47878.73 2017-05-15 14:24:48.000 135 21237.54 166.03 42910.42 47878.70 2017-05-15 14:24:49.000 135 21237.55 166.04 42910.39 47878.69 2017-05-15 14:24:50.000 135 21237.53 166.02 42910.44 47878.69 2017-05-15 14:24:51.000 135 21237.51 166.00 42910.44 47878.67 2017-05-15 14:24:52.000 135 21237.54 165.99 42910.45 47878.67 2017-05-15 14:24:53.000 135 21237.50 166.01 42910.43 47878.70 2017-05-15 14:24:54.000 135 21237.48 166.01 42910.45 47878.66 2017-05-15 14:24:55.000 135 21237.50 165.96 42910.47 47878.69 2017-05-15 14:24:56.000 135 21237.49 165.96 42910.47 47878.69 2017-05-15 14:24:57.000 135 21237.42 165.98 42910.48 47878.71 2017-05-15 14:24:58.000 135 21237.40 166.03 42910.46 47878.69 2017-05-15 14:24:59.000 135 21237.41 166.07 42910.47 47878.68 2017-05-15 14:25:00.000 135 21237.44 166.08 42910.47 47878.71 2017-05-15 14:25:01.000 135 21237.42 166.11 42910.50 47878.70 2017-05-15 14:25:02.000 135 21237.39 166.12 42910.49 47878.66 2017-05-15 14:25:03.000 135 21237.40 166.15 42910.49 47878.66 2017-05-15 14:25:04.000 135 21237.40 166.18 42910.49 47878.71 2017-05-15 14:25:05.000 135 21237.41 166.19 42910.46 47878.71 2017-05-15 14:25:06.000 135 21237.42 166.24 42910.46 47878.67 2017-05-15 14:25:07.000 135 21237.43 166.28 42910.43 47878.69 2017-05-15 14:25:08.000 135 21237.40 166.32 42910.38 47878.64 2017-05-15 14:25:09.000 135 21237.36 166.35 42910.34 47878.61 2017-05-15 14:25:10.000 135 21237.28 166.35 42910.36 47878.57 2017-05-15 14:25:11.000 135 21237.22 166.38 42910.32 47878.54 2017-05-15 14:25:12.000 135 21237.23 166.39 42910.30 47878.47 2017-05-15 14:25:13.000 135 21237.23 166.37 42910.29 47878.49 2017-05-15 14:25:14.000 135 21237.26 166.38 42910.28 47878.44 2017-05-15 14:25:15.000 135 21237.20 166.39 42910.28 47878.40 2017-05-15 14:25:16.000 135 21237.18 166.36 42910.32 47878.41 2017-05-15 14:25:17.000 135 21237.15 166.35 42910.31 47878.41 2017-05-15 14:25:18.000 135 21237.15 166.33 42910.28 47878.39 2017-05-15 14:25:19.000 135 21237.15 166.36 42910.29 47878.42 2017-05-15 14:25:20.000 135 21237.18 166.37 42910.25 47878.39 2017-05-15 14:25:21.000 135 21237.17 166.41 42910.28 47878.42 2017-05-15 14:25:22.000 135 21237.20 166.40 42910.27 47878.41 2017-05-15 14:25:23.000 135 21237.23 166.40 42910.28 47878.40 2017-05-15 14:25:24.000 135 21237.23 166.40 42910.27 47878.40 2017-05-15 14:25:25.000 135 21237.24 166.37 42910.27 47878.42 2017-05-15 14:25:26.000 135 21237.22 166.41 42910.26 47878.39 2017-05-15 14:25:27.000 135 21237.16 166.43 42910.26 47878.39 2017-05-15 14:25:28.000 135 21237.07 166.49 42910.24 47878.36 2017-05-15 14:25:29.000 135 21237.01 166.53 42910.23 47878.30 2017-05-15 14:25:30.000 135 21236.98 166.57 42910.21 47878.26 2017-05-15 14:25:31.000 135 21236.98 166.61 42910.18 47878.22 2017-05-15 14:25:32.000 135 21236.93 166.64 42910.15 47878.20 2017-05-15 14:25:33.000 135 21236.93 166.70 42910.15 47878.14 2017-05-15 14:25:34.000 135 21236.95 166.69 42910.11 47878.11 2017-05-15 14:25:35.000 135 21236.99 166.70 42910.06 47878.07 2017-05-15 14:25:36.000 135 21237.02 166.66 42910.03 47878.07 2017-05-15 14:25:37.000 135 21237.02 166.62 42910.03 47878.06 2017-05-15 14:25:38.000 135 21237.00 166.60 42910.04 47878.05 2017-05-15 14:25:39.000 135 21237.03 166.60 42909.99 47878.06 2017-05-15 14:25:40.000 135 21237.06 166.56 42910.01 47878.08 2017-05-15 14:25:41.000 135 21237.13 166.52 42910.00 47878.07 2017-05-15 14:25:42.000 135 21237.18 166.49 42910.02 47878.10 2017-05-15 14:25:43.000 135 21237.21 166.48 42910.04 47878.14 2017-05-15 14:25:44.000 135 21237.16 166.45 42910.07 47878.18 2017-05-15 14:25:45.000 135 21237.15 166.47 42910.12 47878.19 2017-05-15 14:25:46.000 135 21237.13 166.48 42910.10 47878.21 2017-05-15 14:25:47.000 135 21237.13 166.47 42910.08 47878.21 2017-05-15 14:25:48.000 135 21237.14 166.49 42910.06 47878.22 2017-05-15 14:25:49.000 135 21237.11 166.46 42910.07 47878.22 2017-05-15 14:25:50.000 135 21237.09 166.44 42910.08 47878.23 2017-05-15 14:25:51.000 135 21237.09 166.43 42910.13 47878.21 2017-05-15 14:25:52.000 135 21237.10 166.41 42910.10 47878.21 2017-05-15 14:25:53.000 135 21237.10 166.41 42910.11 47878.23 2017-05-15 14:25:54.000 135 21237.09 166.43 42910.11 47878.22 2017-05-15 14:25:55.000 135 21237.08 166.44 42910.10 47878.21 2017-05-15 14:25:56.000 135 21237.08 166.42 42910.12 47878.20 2017-05-15 14:25:57.000 135 21237.09 166.45 42910.15 47878.22 2017-05-15 14:25:58.000 135 21237.06 166.46 42910.13 47878.24 2017-05-15 14:25:59.000 135 21237.03 166.45 42910.12 47878.20 2017-05-15 14:26:00.000 135 21237.04 166.48 42910.14 47878.21 2017-05-15 14:26:01.000 135 21237.07 166.51 42910.09 47878.18 2017-05-15 14:26:02.000 135 21237.12 166.52 42910.08 47878.18 2017-05-15 14:26:03.000 135 21237.15 166.56 42910.09 47878.21 2017-05-15 14:26:04.000 135 21237.15 166.56 42910.08 47878.22 2017-05-15 14:26:05.000 135 21237.15 166.56 42910.07 47878.19 2017-05-15 14:26:06.000 135 21237.13 166.51 42910.04 47878.19 2017-05-15 14:26:07.000 135 21237.07 166.45 42910.09 47878.19 2017-05-15 14:26:08.000 135 21237.07 166.38 42910.11 47878.20 2017-05-15 14:26:09.000 135 21237.05 166.35 42910.13 47878.19 2017-05-15 14:26:10.000 135 21237.03 166.34 42910.16 47878.20 2017-05-15 14:26:11.000 135 21237.02 166.31 42910.18 47878.23 2017-05-15 14:26:12.000 135 21236.99 166.29 42910.19 47878.23 2017-05-15 14:26:13.000 135 21236.97 166.28 42910.20 47878.23 2017-05-15 14:26:14.000 135 21236.95 166.31 42910.18 47878.23 2017-05-15 14:26:15.000 135 21236.95 166.32 42910.17 47878.22 2017-05-15 14:26:16.000 135 21236.88 166.34 42910.18 47878.21 2017-05-15 14:26:17.000 135 21236.90 166.35 42910.18 47878.21 2017-05-15 14:26:18.000 135 21236.93 166.34 42910.15 47878.20 2017-05-15 14:26:19.000 135 21236.95 166.34 42910.15 47878.17 2017-05-15 14:26:20.000 135 21237.01 166.34 42910.13 47878.20 2017-05-15 14:26:21.000 135 21237.04 166.35 42910.15 47878.21 2017-05-15 14:26:22.000 135 21237.06 166.32 42910.20 47878.23 2017-05-15 14:26:23.000 135 21237.09 166.28 42910.21 47878.25 2017-05-15 14:26:24.000 135 21237.11 166.24 42910.25 47878.29 2017-05-15 14:26:25.000 135 21237.14 166.23 42910.24 47878.31 2017-05-15 14:26:26.000 135 21237.17 166.21 42910.26 47878.35 2017-05-15 14:26:27.000 135 21237.17 166.20 42910.29 47878.40 2017-05-15 14:26:28.000 135 21237.14 166.22 42910.29 47878.38 2017-05-15 14:26:29.000 135 21237.09 166.25 42910.28 47878.39 2017-05-15 14:26:30.000 135 21237.05 166.30 42910.31 47878.39 2017-05-15 14:26:31.000 135 21237.03 166.35 42910.26 47878.33 2017-05-15 14:26:32.000 135 21237.01 166.36 42910.23 47878.31 2017-05-15 14:26:33.000 135 21236.98 166.37 42910.21 47878.25 2017-05-15 14:26:34.000 135 21236.95 166.37 42910.18 47878.23 2017-05-15 14:26:35.000 135 21236.92 166.36 42910.19 47878.19 2017-05-15 14:26:36.000 135 21236.88 166.36 42910.17 47878.16 2017-05-15 14:26:37.000 135 21236.90 166.37 42910.14 47878.18 2017-05-15 14:26:38.000 135 21236.96 166.37 42910.17 47878.16 2017-05-15 14:26:39.000 135 21236.99 166.36 42910.15 47878.18 2017-05-15 14:26:40.000 135 21237.05 166.32 42910.15 47878.19 2017-05-15 14:26:41.000 135 21237.11 166.30 42910.18 47878.22 2017-05-15 14:26:42.000 135 21237.15 166.32 42910.20 47878.25 2017-05-15 14:26:43.000 135 21237.20 166.31 42910.20 47878.29 2017-05-15 14:26:44.000 135 21237.22 166.33 42910.17 47878.32 2017-05-15 14:26:45.000 135 21237.23 166.31 42910.16 47878.33 2017-05-15 14:26:46.000 135 21237.19 166.29 42910.20 47878.32 2017-05-15 14:26:47.000 135 21237.18 166.25 42910.21 47878.35 2017-05-15 14:26:48.000 135 21237.18 166.22 42910.25 47878.34 2017-05-15 14:26:49.000 135 21237.16 166.17 42910.26 47878.36 2017-05-15 14:26:50.000 135 21237.17 166.15 42910.27 47878.37 2017-05-15 14:26:51.000 135 21237.16 166.19 42910.29 47878.40 2017-05-15 14:26:52.000 135 21237.13 166.17 42910.29 47878.42 2017-05-15 14:26:53.000 135 21237.12 166.12 42910.35 47878.40 2017-05-15 14:26:54.000 135 21237.09 166.09 42910.36 47878.41 2017-05-15 14:26:55.000 135 21237.08 166.08 42910.42 47878.43 2017-05-15 14:26:56.000 135 21237.11 166.08 42910.47 47878.48 2017-05-15 14:26:57.000 135 21237.12 166.07 42910.47 47878.50 2017-05-15 14:26:58.000 135 21237.14 166.09 42910.46 47878.58 2017-05-15 14:26:59.000 135 21237.14 166.12 42910.50 47878.54 2017-05-15 14:27:00.000 135 21237.14 166.14 42910.48 47878.58 2017-05-15 14:27:01.000 135 21237.19 166.13 42910.54 47878.58 2017-05-15 14:27:02.000 135 21237.23 166.13 42910.51 47878.60 2017-05-15 14:27:03.000 135 21237.21 166.17 42910.52 47878.63 2017-05-15 14:27:04.000 135 21237.20 166.25 42910.52 47878.64 2017-05-15 14:27:05.000 135 21237.19 166.32 42910.48 47878.63 2017-05-15 14:27:06.000 135 21237.20 166.35 42910.44 47878.61 2017-05-15 14:27:07.000 135 21237.24 166.37 42910.46 47878.61 2017-05-15 14:27:08.000 135 21237.24 166.42 42910.47 47878.57 2017-05-15 14:27:09.000 135 21237.18 166.50 42910.44 47878.57 2017-05-15 14:27:10.000 135 21237.12 166.64 42910.42 47878.56 2017-05-15 14:27:11.000 135 21237.06 166.75 42910.35 47878.49 2017-05-15 14:27:12.000 135 21237.05 166.82 42910.25 47878.41 2017-05-15 14:27:13.000 135 21237.03 166.84 42910.16 47878.30 2017-05-15 14:27:14.000 135 21237.00 166.84 42910.11 47878.24 2017-05-15 14:27:15.000 135 21236.98 166.84 42910.08 47878.19 2017-05-15 14:27:16.000 135 21236.97 166.79 42910.04 47878.14 2017-05-15 14:27:17.000 135 21236.94 166.75 42910.04 47878.10 2017-05-15 14:27:18.000 135 21236.93 166.73 42910.04 47878.08 2017-05-15 14:27:19.000 135 21236.93 166.72 42910.03 47878.08 2017-05-15 14:27:20.000 135 21236.93 166.71 42910.02 47878.05 2017-05-15 14:27:21.000 135 21236.94 166.69 42910.01 47878.08 2017-05-15 14:27:22.000 135 21236.96 166.68 42910.04 47878.09 2017-05-15 14:27:23.000 135 21236.96 166.64 42910.06 47878.11 2017-05-15 14:27:24.000 135 21237.00 166.63 42910.08 47878.08 2017-05-15 14:27:25.000 135 21237.03 166.65 42910.12 47878.15 2017-05-15 14:27:26.000 135 21237.07 166.67 42910.14 47878.17 2017-05-15 14:27:27.000 135 21237.12 166.64 42910.15 47878.21 2017-05-15 14:27:28.000 135 21237.18 166.54 42910.21 47878.23 2017-05-15 14:27:29.000 135 21237.18 166.52 42910.24 47878.32 2017-05-15 14:27:30.000 135 21237.17 166.52 42910.26 47878.37 2017-05-15 14:27:31.000 135 21237.18 166.56 42910.29 47878.42 2017-05-15 14:27:32.000 135 21237.17 166.58 42910.27 47878.41 2017-05-15 14:27:33.000 135 21237.18 166.60 42910.32 47878.46 2017-05-15 14:27:34.000 135 21237.19 166.59 42910.31 47878.43 2017-05-15 14:27:35.000 135 21237.18 166.62 42910.33 47878.46 2017-05-15 14:27:36.000 135 21237.19 166.67 42910.31 47878.48 2017-05-15 14:27:37.000 135 21237.20 166.67 42910.34 47878.44 2017-05-15 14:27:38.000 135 21237.24 166.68 42910.34 47878.44 2017-05-15 14:27:39.000 135 21237.22 166.68 42910.30 47878.48 2017-05-15 14:27:40.000 135 21237.23 166.68 42910.28 47878.47 2017-05-15 14:27:41.000 135 21237.26 166.73 42910.29 47878.49 2017-05-15 14:27:42.000 135 21237.28 166.78 42910.26 47878.47 2017-05-15 14:27:43.000 135 21237.28 166.84 42910.25 47878.46 2017-05-15 14:27:44.000 135 21237.25 166.87 42910.21 47878.40 2017-05-15 14:27:45.000 135 21237.24 166.86 42910.21 47878.40 2017-05-15 14:27:46.000 135 21237.24 166.82 42910.21 47878.38 2017-05-15 14:27:47.000 135 21237.24 166.81 42910.19 47878.37 2017-05-15 14:27:48.000 135 21237.25 166.80 42910.24 47878.38 2017-05-15 14:27:49.000 135 21237.23 166.81 42910.23 47878.42 2017-05-15 14:27:50.000 135 21237.26 166.81 42910.26 47878.40 2017-05-15 14:27:51.000 135 21237.28 166.78 42910.26 47878.41 2017-05-15 14:27:52.000 135 21237.28 166.76 42910.28 47878.46 2017-05-15 14:27:53.000 135 21237.33 166.75 42910.32 47878.48 2017-05-15 14:27:54.000 135 21237.35 166.76 42910.32 47878.51 2017-05-15 14:27:55.000 135 21237.35 166.77 42910.31 47878.53 2017-05-15 14:27:56.000 135 21237.39 166.75 42910.34 47878.56 2017-05-15 14:27:57.000 135 21237.42 166.76 42910.34 47878.55 2017-05-15 14:27:58.000 135 21237.47 166.79 42910.33 47878.58 2017-05-15 14:27:59.000 135 21237.46 166.81 42910.31 47878.57 2017-05-15 14:28:00.000 135 21237.45 166.84 42910.30 47878.57 2017-05-15 14:28:01.000 135 21237.44 166.83 42910.31 47878.56 2017-05-15 14:28:02.000 135 21237.43 166.84 42910.32 47878.54 2017-05-15 14:28:03.000 135 21237.42 166.87 42910.28 47878.55 2017-05-15 14:28:04.000 135 21237.36 166.92 42910.28 47878.52 2017-05-15 14:28:05.000 135 21237.34 166.97 42910.25 47878.49 2017-05-15 14:28:06.000 135 21237.34 167.02 42910.24 47878.47 2017-05-15 14:28:07.000 135 21237.32 167.01 42910.22 47878.43 2017-05-15 14:28:08.000 135 21237.26 167.04 42910.22 47878.41 2017-05-15 14:28:09.000 135 21237.23 167.03 42910.20 47878.39 2017-05-15 14:28:10.000 135 21237.24 167.01 42910.19 47878.39 2017-05-15 14:28:11.000 135 21237.24 167.01 42910.22 47878.37 2017-05-15 14:28:12.000 135 21237.22 166.99 42910.23 47878.37 2017-05-15 14:28:13.000 135 21237.21 166.96 42910.23 47878.40 2017-05-15 14:28:14.000 135 21237.22 166.94 42910.25 47878.41 2017-05-15 14:28:15.000 135 21237.23 166.95 42910.24 47878.42 2017-05-15 14:28:16.000 135 21237.22 166.99 42910.26 47878.43 2017-05-15 14:28:17.000 135 21237.23 167.02 42910.26 47878.45 2017-05-15 14:28:18.000 135 21237.29 167.02 42910.27 47878.47 2017-05-15 14:28:19.000 135 21237.31 167.02 42910.30 47878.48 2017-05-15 14:28:20.000 135 21237.32 167.02 42910.30 47878.52 2017-05-15 14:28:21.000 135 21237.34 167.02 42910.37 47878.50 2017-05-15 14:28:22.000 135 21237.37 167.05 42910.34 47878.52 2017-05-15 14:28:23.000 135 21237.42 167.00 42910.39 47878.55 2017-05-15 14:28:24.000 135 21237.42 166.96 42910.44 47878.60 2017-05-15 14:28:25.000 135 21237.43 166.93 42910.46 47878.66 2017-05-15 14:28:26.000 135 21237.41 166.91 42910.45 47878.70 2017-05-15 14:28:27.000 135 21237.43 166.93 42910.46 47878.68 2017-05-15 14:28:28.000 135 21237.45 166.96 42910.47 47878.68 2017-05-15 14:28:29.000 135 21237.43 167.00 42910.48 47878.75 2017-05-15 14:28:30.000 135 21237.43 167.01 42910.49 47878.70 2017-05-15 14:28:31.000 135 21237.39 167.04 42910.49 47878.69 2017-05-15 14:28:32.000 135 21237.33 167.06 42910.46 47878.69 2017-05-15 14:28:33.000 135 21237.34 167.06 42910.45 47878.67 2017-05-15 14:28:34.000 135 21237.30 167.03 42910.47 47878.67 2017-05-15 14:28:35.000 135 21237.32 167.00 42910.50 47878.68 2017-05-15 14:28:36.000 135 21237.33 167.02 42910.53 47878.66 2017-05-15 14:28:37.000 135 21237.33 167.06 42910.55 47878.68 2017-05-15 14:28:38.000 135 21237.35 167.06 42910.54 47878.71 2017-05-15 14:28:39.000 135 21237.34 167.07 42910.52 47878.70 2017-05-15 14:28:40.000 135 21237.34 167.11 42910.50 47878.70 2017-05-15 14:28:41.000 135 21237.37 167.14 42910.49 47878.69 2017-05-15 14:28:42.000 135 21237.35 167.15 42910.47 47878.68 2017-05-15 14:28:43.000 135 21237.32 167.18 42910.47 47878.70 2017-05-15 14:28:44.000 135 21237.27 167.24 42910.47 47878.65 2017-05-15 14:28:45.000 135 21237.28 167.27 42910.43 47878.62 2017-05-15 14:28:46.000 135 21237.24 167.30 42910.40 47878.60 2017-05-15 14:28:47.000 135 21237.23 167.30 42910.39 47878.58 2017-05-15 14:28:48.000 135 21237.20 167.28 42910.36 47878.54 2017-05-15 14:28:49.000 135 21237.21 167.29 42910.37 47878.50 2017-05-15 14:28:50.000 135 21237.22 167.27 42910.36 47878.49 2017-05-15 14:28:51.000 135 21237.18 167.22 42910.34 47878.47 2017-05-15 14:28:52.000 135 21237.17 167.20 42910.38 47878.49 2017-05-15 14:28:53.000 135 21237.16 167.19 42910.42 47878.51 2017-05-15 14:28:54.000 135 21237.19 167.16 42910.45 47878.54 2017-05-15 14:28:55.000 135 21237.20 167.16 42910.45 47878.58 2017-05-15 14:28:56.000 135 21237.20 167.12 42910.48 47878.59 2017-05-15 14:28:57.000 135 21237.18 167.10 42910.50 47878.60 2017-05-15 14:28:58.000 135 21237.17 167.11 42910.52 47878.61 2017-05-15 14:28:59.000 135 21237.17 167.09 42910.54 47878.63 2017-05-15 14:29:00.000 135 21237.19 167.08 42910.54 47878.61 2017-05-15 14:29:01.000 135 21237.18 167.07 42910.55 47878.65 2017-05-15 14:29:02.000 135 21237.20 167.08 42910.55 47878.64 2017-05-15 14:29:03.000 135 21237.21 167.09 42910.57 47878.66 2017-05-15 14:29:04.000 135 21237.20 167.13 42910.56 47878.66 2017-05-15 14:29:05.000 135 21237.22 167.14 42910.53 47878.68 2017-05-15 14:29:06.000 135 21237.18 167.18 42910.54 47878.69 2017-05-15 14:29:07.000 135 21237.12 167.20 42910.51 47878.60 2017-05-15 14:29:08.000 135 21237.04 167.23 42910.49 47878.57 2017-05-15 14:29:09.000 135 21237.01 167.20 42910.50 47878.48 2017-05-15 14:29:10.000 135 21236.98 167.18 42910.48 47878.48 2017-05-15 14:29:11.000 135 21236.94 167.17 42910.49 47878.51 2017-05-15 14:29:12.000 135 21236.93 167.18 42910.52 47878.49 2017-05-15 14:29:13.000 135 21236.94 167.17 42910.55 47878.49 2017-05-15 14:29:14.000 135 21236.94 167.17 42910.54 47878.51 2017-05-15 14:29:15.000 135 21236.91 167.17 42910.57 47878.51 2017-05-15 14:29:16.000 135 21236.93 167.15 42910.61 47878.54 2017-05-15 14:29:17.000 135 21236.95 167.14 42910.60 47878.57 2017-05-15 14:29:18.000 135 21236.97 167.13 42910.66 47878.58 2017-05-15 14:29:19.000 135 21237.02 167.09 42910.68 47878.63 2017-05-15 14:29:20.000 135 21237.03 167.10 42910.71 47878.66 2017-05-15 14:29:21.000 135 21236.98 167.12 42910.69 47878.67 2017-05-15 14:29:22.000 135 21236.97 167.15 42910.65 47878.67 2017-05-15 14:29:23.000 135 21236.94 167.16 42910.62 47878.66 2017-05-15 14:29:24.000 135 21236.90 167.17 42910.62 47878.62 2017-05-15 14:29:25.000 135 21236.87 167.19 42910.58 47878.56 2017-05-15 14:29:26.000 135 21236.83 167.24 42910.56 47878.53 2017-05-15 14:29:27.000 135 21236.79 167.25 42910.49 47878.51 2017-05-15 14:29:28.000 135 21236.75 167.22 42910.48 47878.45 2017-05-15 14:29:29.000 135 21236.74 167.20 42910.52 47878.43 2017-05-15 14:29:30.000 135 21236.73 167.18 42910.51 47878.41 2017-05-15 14:29:31.000 135 21236.71 167.17 42910.48 47878.39 2017-05-15 14:29:32.000 135 21236.66 167.13 42910.47 47878.38 2017-05-15 14:29:33.000 135 21236.66 167.11 42910.52 47878.39 2017-05-15 14:29:34.000 135 21236.65 167.08 42910.55 47878.38 2017-05-15 14:29:35.000 135 21236.62 167.04 42910.57 47878.41 2017-05-15 14:29:36.000 135 21236.63 167.00 42910.61 47878.43 2017-05-15 14:29:37.000 135 21236.66 166.96 42910.65 47878.48 2017-05-15 14:29:38.000 135 21236.65 166.98 42910.64 47878.48 2017-05-15 14:29:39.000 135 21236.68 166.98 42910.67 47878.52 2017-05-15 14:29:40.000 135 21236.74 166.98 42910.69 47878.53 2017-05-15 14:29:41.000 135 21236.74 166.99 42910.67 47878.58 2017-05-15 14:29:42.000 135 21236.76 166.99 42910.69 47878.57 2017-05-15 14:29:43.000 135 21236.75 166.99 42910.69 47878.58 2017-05-15 14:29:44.000 135 21236.74 166.98 42910.74 47878.61 2017-05-15 14:29:45.000 135 21236.73 166.99 42910.77 47878.63 2017-05-15 14:29:46.000 135 21236.75 166.99 42910.79 47878.65 2017-05-15 14:29:47.000 135 21236.75 166.97 42910.79 47878.64 2017-05-15 14:29:48.000 135 21236.73 166.94 42910.82 47878.67 2017-05-15 14:29:49.000 135 21236.75 166.98 42910.81 47878.66 2017-05-15 14:29:50.000 135 21236.74 166.98 42910.86 47878.70 2017-05-15 14:29:51.000 135 21236.69 167.00 42910.87 47878.72 2017-05-15 14:29:52.000 135 21236.66 167.00 42910.83 47878.70 2017-05-15 14:29:53.000 135 21236.61 167.01 42910.86 47878.71 2017-05-15 14:29:54.000 135 21236.58 167.02 42910.89 47878.69 2017-05-15 14:29:55.000 135 21236.58 167.05 42910.87 47878.70 2017-05-15 14:29:56.000 135 21236.56 167.06 42910.89 47878.70 2017-05-15 14:29:57.000 135 21236.52 167.10 42910.88 47878.65 2017-05-15 14:29:58.000 135 21236.47 167.12 42910.87 47878.65 2017-05-15 14:29:59.000 135 21236.47 167.10 42910.86 47878.64 2017-05-15 14:30:00.000 135 21236.40 167.10 42910.86 47878.62 2017-05-15 14:30:01.000 135 21236.36 167.08 42910.84 47878.60 2017-05-15 14:30:02.000 135 21236.31 167.09 42910.87 47878.56 2017-05-15 14:30:03.000 135 21236.34 167.07 42910.87 47878.56 2017-05-15 14:30:04.000 135 21236.33 167.07 42910.88 47878.56 2017-05-15 14:30:05.000 135 21236.29 167.05 42910.93 47878.59 2017-05-15 14:30:06.000 135 21236.24 167.03 42910.93 47878.57 2017-05-15 14:30:07.000 135 21236.22 167.06 42910.96 47878.56 2017-05-15 14:30:08.000 135 21236.17 167.09 42910.98 47878.60 2017-05-15 14:30:09.000 135 21236.16 167.12 42910.96 47878.59 2017-05-15 14:30:10.000 135 21236.18 167.17 42910.93 47878.55 2017-05-15 14:30:11.000 135 21236.19 167.21 42910.87 47878.56 2017-05-15 14:30:12.000 135 21236.21 167.23 42910.88 47878.52 2017-05-15 14:30:13.000 135 21236.20 167.23 42910.90 47878.52 2017-05-15 14:30:14.000 135 21236.17 167.24 42910.87 47878.50 2017-05-15 14:30:15.000 135 21236.17 167.23 42910.87 47878.48 2017-05-15 14:30:16.000 135 21236.20 167.24 42910.86 47878.49 2017-05-15 14:30:17.000 135 21236.15 167.31 42910.87 47878.50 2017-05-15 14:30:18.000 135 21236.15 167.32 42910.84 47878.46 2017-05-15 14:30:19.000 135 21236.15 167.31 42910.88 47878.47 2017-05-15 14:30:20.000 135 21236.11 167.32 42910.89 47878.46 2017-05-15 14:30:21.000 135 21236.12 167.35 42910.87 47878.45 2017-05-15 14:30:22.000 135 21236.15 167.34 42910.90 47878.50 2017-05-15 14:30:23.000 135 21236.14 167.34 42910.90 47878.51 2017-05-15 14:30:24.000 135 21236.13 167.31 42910.95 47878.53 2017-05-15 14:30:25.000 135 21236.11 167.32 42910.97 47878.54 2017-05-15 14:30:26.000 135 21236.12 167.34 42911.01 47878.55 2017-05-15 14:30:27.000 135 21236.12 167.37 42911.01 47878.59 2017-05-15 14:30:28.000 135 21236.15 167.43 42911.01 47878.61 2017-05-15 14:30:29.000 135 21236.16 167.45 42911.01 47878.58 2017-05-15 14:30:30.000 135 21236.18 167.43 42911.01 47878.60 2017-05-15 14:30:31.000 135 21236.13 167.40 42911.02 47878.59 2017-05-15 14:30:32.000 135 21236.13 167.34 42911.02 47878.62 2017-05-15 14:30:33.000 135 21236.13 167.34 42911.04 47878.66 2017-05-15 14:30:34.000 135 21236.12 167.34 42911.08 47878.66 2017-05-15 14:30:35.000 135 21236.15 167.34 42911.09 47878.67 2017-05-15 14:30:36.000 135 21236.16 167.36 42911.11 47878.69 2017-05-15 14:30:37.000 135 21236.17 167.39 42911.10 47878.70 2017-05-15 14:30:38.000 135 21236.15 167.37 42911.11 47878.67 2017-05-15 14:30:39.000 135 21236.15 167.36 42911.10 47878.71 2017-05-15 14:30:40.000 135 21236.15 167.37 42911.11 47878.70 2017-05-15 14:30:41.000 135 21236.13 167.38 42911.13 47878.71 2017-05-15 14:30:42.000 135 21236.11 167.41 42911.14 47878.71 2017-05-15 14:30:43.000 135 21236.10 167.48 42911.12 47878.69 2017-05-15 14:30:44.000 135 21236.10 167.50 42911.09 47878.64 2017-05-15 14:30:45.000 135 21236.10 167.52 42911.09 47878.64 2017-05-15 14:30:46.000 135 21236.15 167.52 42911.07 47878.63 2017-05-15 14:30:47.000 135 21236.17 167.55 42911.04 47878.62 2017-05-15 14:30:48.000 135 21236.17 167.55 42911.07 47878.65 2017-05-15 14:30:49.000 135 21236.17 167.57 42911.09 47878.66 2017-05-15 14:30:50.000 135 21236.18 167.57 42911.08 47878.67 2017-05-15 14:30:51.000 135 21236.17 167.59 42911.09 47878.65 2017-05-15 14:30:52.000 135 21236.17 167.57 42911.10 47878.66 2017-05-15 14:30:53.000 135 21236.17 167.57 42911.08 47878.69 2017-05-15 14:30:54.000 135 21236.15 167.53 42911.08 47878.68 2017-05-15 14:30:55.000 135 21236.11 167.52 42911.10 47878.66 2017-05-15 14:30:56.000 135 21236.08 167.51 42911.12 47878.66 2017-05-15 14:30:57.000 135 21236.01 167.50 42911.16 47878.67 2017-05-15 14:30:58.000 135 21235.98 167.52 42911.17 47878.65 2017-05-15 14:30:59.000 135 21235.91 167.55 42911.15 47878.62 2017-05-15 14:31:00.000 135 21235.91 167.56 42911.14 47878.63 2017-05-15 14:31:01.000 135 21235.90 167.60 42911.14 47878.56 2017-05-15 14:31:02.000 135 21235.88 167.66 42911.11 47878.59 2017-05-15 14:31:03.000 135 21235.87 167.72 42911.07 47878.53 2017-05-15 14:31:04.000 135 21235.91 167.75 42911.01 47878.53 2017-05-15 14:31:05.000 135 21235.93 167.78 42911.00 47878.48 2017-05-15 14:31:06.000 135 21235.94 167.79 42910.95 47878.46 2017-05-15 14:31:07.000 135 21235.93 167.84 42910.90 47878.45 2017-05-15 14:31:08.000 135 21235.94 167.85 42910.87 47878.39 2017-05-15 14:31:09.000 135 21235.89 167.90 42910.85 47878.38 2017-05-15 14:31:10.000 135 21235.89 167.94 42910.82 47878.33 2017-05-15 14:31:11.000 135 21235.88 168.01 42910.79 47878.30 2017-05-15 14:31:12.000 135 21235.90 168.05 42910.78 47878.30 2017-05-15 14:31:13.000 135 21235.87 168.09 42910.77 47878.28 2017-05-15 14:31:14.000 135 21235.89 168.12 42910.74 47878.31 2017-05-15 14:31:15.000 135 21235.89 168.13 42910.78 47878.30 2017-05-15 14:31:16.000 135 21235.88 168.14 42910.75 47878.24 2017-05-15 14:31:17.000 135 21235.88 168.16 42910.78 47878.27 2017-05-15 14:31:18.000 135 21235.87 168.16 42910.76 47878.27 2017-05-15 14:31:19.000 135 21235.85 168.15 42910.79 47878.28 2017-05-15 14:31:20.000 135 21235.86 168.15 42910.78 47878.28 2017-05-15 14:31:21.000 135 21235.88 168.13 42910.78 47878.28 2017-05-15 14:31:22.000 135 21235.92 168.14 42910.76 47878.27 2017-05-15 14:31:23.000 135 21235.91 168.11 42910.76 47878.26 2017-05-15 14:31:24.000 135 21235.90 168.06 42910.78 47878.32 2017-05-15 14:31:25.000 135 21235.87 168.06 42910.81 47878.29 2017-05-15 14:31:26.000 135 21235.90 168.03 42910.81 47878.31 2017-05-15 14:31:27.000 135 21235.85 168.02 42910.82 47878.30 2017-05-15 14:31:28.000 135 21235.84 168.03 42910.82 47878.33 2017-05-15 14:31:29.000 135 21235.81 168.04 42910.82 47878.33 2017-05-15 14:31:30.000 135 21235.78 168.02 42910.85 47878.30 2017-05-15 14:31:31.000 135 21235.76 168.04 42910.82 47878.28 2017-05-15 14:31:32.000 135 21235.76 168.04 42910.80 47878.29 2017-05-15 14:31:33.000 135 21235.76 168.00 42910.81 47878.27 2017-05-15 14:31:34.000 135 21235.78 167.99 42910.80 47878.23 2017-05-15 14:31:35.000 135 21235.82 167.97 42910.80 47878.30 2017-05-15 14:31:36.000 135 21235.84 167.97 42910.80 47878.27 2017-05-15 14:31:37.000 135 21235.89 167.97 42910.81 47878.30 2017-05-15 14:31:38.000 135 21235.91 167.99 42910.80 47878.32 2017-05-15 14:31:39.000 135 21235.91 168.03 42910.80 47878.31 2017-05-15 14:31:40.000 135 21235.92 168.07 42910.76 47878.32 2017-05-15 14:31:41.000 135 21235.94 168.10 42910.73 47878.29 2017-05-15 14:31:42.000 135 21235.93 168.12 42910.71 47878.25 2017-05-15 14:31:43.000 135 21235.93 168.15 42910.67 47878.25 2017-05-15 14:31:44.000 135 21235.92 168.15 42910.68 47878.22 2017-05-15 14:31:45.000 135 21235.88 168.18 42910.65 47878.21 2017-05-15 14:31:46.000 135 21235.85 168.23 42910.62 47878.18 2017-05-15 14:31:47.000 135 21235.86 168.24 42910.59 47878.12 2017-05-15 14:31:48.000 135 21235.80 168.23 42910.60 47878.09 2017-05-15 14:31:49.000 135 21235.76 168.19 42910.59 47878.11 2017-05-15 14:31:50.000 135 21235.80 168.12 42910.61 47878.06 2017-05-15 14:31:51.000 135 21235.83 168.10 42910.67 47878.12 2017-05-15 14:31:52.000 135 21235.84 168.07 42910.68 47878.15 2017-05-15 14:31:53.000 135 21235.85 168.05 42910.69 47878.14 2017-05-15 14:31:54.000 135 21235.89 168.03 42910.71 47878.19 2017-05-15 14:31:55.000 135 21235.94 168.01 42910.75 47878.23 2017-05-15 14:31:56.000 135 21235.99 168.00 42910.75 47878.26 2017-05-15 14:31:57.000 135 21236.05 167.96 42910.78 47878.32 2017-05-15 14:31:58.000 135 21236.12 167.93 42910.81 47878.37 2017-05-15 14:31:59.000 135 21236.15 167.94 42910.79 47878.40 2017-05-15 14:32:00.000 135 21236.21 167.93 42910.80 47878.42 2017-05-15 14:32:01.000 135 21236.20 167.90 42910.84 47878.45 2017-05-15 14:32:02.000 135 21236.19 167.84 42910.87 47878.45 2017-05-15 14:32:03.000 135 21236.17 167.82 42910.86 47878.48 2017-05-15 14:32:04.000 135 21236.15 167.83 42910.85 47878.48 2017-05-15 14:32:05.000 135 21236.17 167.85 42910.87 47878.48 2017-05-15 14:32:06.000 135 21236.14 167.84 42910.87 47878.50 2017-05-15 14:32:07.000 135 21236.10 167.82 42910.84 47878.46 2017-05-15 14:32:08.000 135 21236.02 167.78 42910.87 47878.44 2017-05-15 14:32:09.000 135 21235.99 167.76 42910.90 47878.42 2017-05-15 14:32:10.000 135 21236.00 167.73 42910.89 47878.44 2017-05-15 14:32:11.000 135 21236.03 167.76 42910.88 47878.44 2017-05-15 14:32:12.000 135 21236.08 167.79 42910.89 47878.45 2017-05-15 14:32:13.000 135 21236.11 167.82 42910.87 47878.46 2017-05-15 14:32:14.000 135 21236.17 167.80 42910.86 47878.43 2017-05-15 14:32:15.000 135 21236.17 167.78 42910.84 47878.45 2017-05-15 14:32:16.000 135 21236.19 167.79 42910.81 47878.40 2017-05-15 14:32:17.000 135 21236.17 167.77 42910.79 47878.44 2017-05-15 14:32:18.000 135 21236.14 167.73 42910.76 47878.41 2017-05-15 14:32:19.000 135 21236.16 167.71 42910.77 47878.41 2017-05-15 14:32:20.000 135 21236.13 167.71 42910.78 47878.39 2017-05-15 14:32:21.000 135 21236.12 167.71 42910.73 47878.37 2017-05-15 14:32:22.000 135 21236.10 167.68 42910.74 47878.32 2017-05-15 14:32:23.000 135 21236.07 167.69 42910.72 47878.34 2017-05-15 14:32:24.000 135 21236.06 167.70 42910.69 47878.30 2017-05-15 14:32:25.000 135 21236.05 167.68 42910.65 47878.26 2017-05-15 14:32:26.000 135 21236.01 167.68 42910.63 47878.23 2017-05-15 14:32:27.000 135 21235.99 167.68 42910.62 47878.21 2017-05-15 14:32:28.000 135 21235.97 167.66 42910.64 47878.22 2017-05-15 14:32:29.000 135 21235.98 167.70 42910.64 47878.19 2017-05-15 14:32:30.000 135 21236.03 167.70 42910.61 47878.22 2017-05-15 14:32:31.000 135 21236.01 167.71 42910.61 47878.21 2017-05-15 14:32:32.000 135 21236.00 167.73 42910.58 47878.15 2017-05-15 14:32:33.000 135 21236.02 167.78 42910.58 47878.17 2017-05-15 14:32:34.000 135 21236.07 167.81 42910.53 47878.16 2017-05-15 14:32:35.000 135 21236.11 167.81 42910.48 47878.15 2017-05-15 14:32:36.000 135 21236.12 167.84 42910.49 47878.10 2017-05-15 14:32:37.000 135 21236.15 167.82 42910.46 47878.10 2017-05-15 14:32:38.000 135 21236.14 167.81 42910.48 47878.09 2017-05-15 14:32:39.000 135 21236.13 167.82 42910.43 47878.07 2017-05-15 14:32:40.000 135 21236.11 167.79 42910.43 47878.09 2017-05-15 14:32:41.000 135 21236.11 167.82 42910.42 47878.04 2017-05-15 14:32:42.000 135 21236.06 167.82 42910.40 47878.02 2017-05-15 14:32:43.000 135 21236.04 167.82 42910.38 47878.03 2017-05-15 14:32:44.000 135 21236.04 167.84 42910.37 47877.97 2017-05-15 14:32:45.000 135 21236.07 167.80 42910.36 47878.00 2017-05-15 14:32:46.000 135 21236.09 167.80 42910.37 47877.97 2017-05-15 14:32:47.000 135 21236.10 167.87 42910.34 47878.01 2017-05-15 14:32:48.000 135 21236.12 167.96 42910.30 47877.99 2017-05-15 14:32:49.000 135 21236.18 168.06 42910.22 47877.96 2017-05-15 14:32:50.000 135 21236.24 168.11 42910.17 47877.92 2017-05-15 14:32:51.000 135 21236.32 168.13 42910.08 47877.89 2017-05-15 14:32:52.000 135 21236.39 168.15 42910.04 47877.88 2017-05-15 14:32:53.000 135 21236.43 168.15 42910.02 47877.87 2017-05-15 14:32:54.000 135 21236.43 168.18 42910.00 47877.87 2017-05-15 14:32:55.000 135 21236.44 168.17 42910.01 47877.88 2017-05-15 14:32:56.000 135 21236.46 168.11 42910.00 47877.85 2017-05-15 14:32:57.000 135 21236.50 168.03 42910.05 47877.87 2017-05-15 14:32:58.000 135 21236.53 167.99 42910.10 47877.92 2017-05-15 14:32:59.000 135 21236.55 168.00 42910.15 47877.97 2017-05-15 14:33:00.000 135 21236.55 168.00 42910.19 47878.02 2017-05-15 14:33:01.000 135 21236.53 168.00 42910.17 47878.02 2017-05-15 14:33:02.000 135 21236.54 167.98 42910.18 47878.03 2017-05-15 14:33:03.000 135 21236.57 167.98 42910.20 47878.06 2017-05-15 14:33:04.000 135 21236.61 167.94 42910.23 47878.08 2017-05-15 14:33:05.000 135 21236.64 167.90 42910.23 47878.10 2017-05-15 14:33:06.000 135 21236.70 167.86 42910.29 47878.18 2017-05-15 14:33:07.000 135 21236.75 167.82 42910.32 47878.18 2017-05-15 14:33:08.000 135 21236.79 167.78 42910.33 47878.23 2017-05-15 14:33:09.000 135 21236.88 167.73 42910.34 47878.29 2017-05-15 14:33:10.000 135 21236.92 167.70 42910.35 47878.36 2017-05-15 14:33:11.000 135 21236.99 167.72 42910.37 47878.41 2017-05-15 14:33:12.000 135 21237.04 167.74 42910.39 47878.43 2017-05-15 14:33:13.000 135 21237.09 167.77 42910.36 47878.47 2017-05-15 14:33:14.000 135 21237.14 167.74 42910.37 47878.48 2017-05-15 14:33:15.000 135 21237.19 167.69 42910.38 47878.50 2017-05-15 14:33:16.000 135 21237.21 167.65 42910.39 47878.52 2017-05-15 14:33:17.000 135 21237.17 167.65 42910.44 47878.56 2017-05-15 14:33:18.000 135 21237.17 167.64 42910.45 47878.56 2017-05-15 14:33:19.000 135 21237.12 167.63 42910.44 47878.54 2017-05-15 14:33:20.000 135 21237.08 167.61 42910.46 47878.54 2017-05-15 14:33:21.000 135 21237.05 167.58 42910.47 47878.53 2017-05-15 14:33:22.000 135 21237.00 167.51 42910.49 47878.49 2017-05-15 14:33:23.000 135 21236.93 167.46 42910.53 47878.50 2017-05-15 14:33:24.000 135 21236.91 167.43 42910.56 47878.53 2017-05-15 14:33:25.000 135 21236.86 167.46 42910.56 47878.51 2017-05-15 14:33:26.000 135 21236.82 167.48 42910.56 47878.51 2017-05-15 14:33:27.000 135 21236.83 167.50 42910.55 47878.51 2017-05-15 14:33:28.000 135 21236.84 167.46 42910.57 47878.51 2017-05-15 14:33:29.000 135 21236.86 167.44 42910.58 47878.51 2017-05-15 14:33:30.000 135 21236.87 167.45 42910.60 47878.51 2017-05-15 14:33:31.000 135 21236.90 167.46 42910.62 47878.57 2017-05-15 14:33:32.000 135 21236.97 167.50 42910.61 47878.59 2017-05-15 14:33:33.000 135 21237.00 167.53 42910.62 47878.62 2017-05-15 14:33:34.000 135 21237.02 167.53 42910.61 47878.61 2017-05-15 14:33:35.000 135 21237.02 167.52 42910.58 47878.61 2017-05-15 14:33:36.000 135 21236.98 167.54 42910.62 47878.60 2017-05-15 14:33:37.000 135 21236.92 167.59 42910.59 47878.60 2017-05-15 14:33:38.000 135 21236.91 167.62 42910.53 47878.54 2017-05-15 14:33:39.000 135 21236.90 167.64 42910.54 47878.58 2017-05-15 14:33:40.000 135 21236.88 167.66 42910.55 47878.53 2017-05-15 14:33:41.000 135 21236.90 167.68 42910.50 47878.52 2017-05-15 14:33:42.000 135 21236.87 167.67 42910.50 47878.50 2017-05-15 14:33:43.000 135 21236.84 167.67 42910.52 47878.49 2017-05-15 14:33:44.000 135 21236.81 167.68 42910.51 47878.48 2017-05-15 14:33:45.000 135 21236.74 167.67 42910.51 47878.45 2017-05-15 14:33:46.000 135 21236.72 167.65 42910.53 47878.46 2017-05-15 14:33:47.000 135 21236.74 167.65 42910.54 47878.42 2017-05-15 14:33:48.000 135 21236.74 167.67 42910.50 47878.47 2017-05-15 14:33:49.000 135 21236.76 167.70 42910.50 47878.41 2017-05-15 14:33:50.000 135 21236.80 167.74 42910.49 47878.45 2017-05-15 14:33:51.000 135 21236.85 167.72 42910.47 47878.44 2017-05-15 14:33:52.000 135 21236.87 167.70 42910.47 47878.44 2017-05-15 14:33:53.000 135 21236.90 167.69 42910.50 47878.47 2017-05-15 14:33:54.000 135 21236.89 167.67 42910.52 47878.47 2017-05-15 14:33:55.000 135 21236.92 167.66 42910.53 47878.51 2017-05-15 14:33:56.000 135 21236.95 167.66 42910.57 47878.54 2017-05-15 14:33:57.000 135 21236.94 167.68 42910.59 47878.56 2017-05-15 14:33:58.000 135 21236.92 167.67 42910.56 47878.57 2017-05-15 14:33:59.000 135 21236.91 167.68 42910.61 47878.59 2017-05-15 14:34:00.000 135 21236.93 167.68 42910.64 47878.60 2017-05-15 14:34:01.000 135 21236.92 167.68 42910.65 47878.60 2017-05-15 14:34:02.000 135 21236.93 167.68 42910.68 47878.65 2017-05-15 14:34:03.000 135 21236.90 167.72 42910.68 47878.62 2017-05-15 14:34:04.000 135 21236.93 167.71 42910.68 47878.63 2017-05-15 14:34:05.000 135 21236.94 167.68 42910.69 47878.65 2017-05-15 14:34:06.000 135 21236.93 167.68 42910.68 47878.62 2017-05-15 14:34:07.000 135 21236.91 167.71 42910.69 47878.67 2017-05-15 14:34:08.000 135 21236.95 167.71 42910.70 47878.66 2017-05-15 14:34:09.000 135 21236.96 167.72 42910.73 47878.68 2017-05-15 14:34:10.000 135 21236.97 167.70 42910.72 47878.70 2017-05-15 14:34:11.000 135 21237.02 167.68 42910.74 47878.71 2017-05-15 14:34:12.000 135 21237.03 167.71 42910.75 47878.73 2017-05-15 14:34:13.000 135 21237.03 167.69 42910.75 47878.74 2017-05-15 14:34:14.000 135 21237.02 167.70 42910.74 47878.75 2017-05-15 14:34:15.000 135 21237.07 167.71 42910.75 47878.79 2017-05-15 14:34:16.000 135 21237.07 167.70 42910.76 47878.77 2017-05-15 14:34:17.000 135 21237.09 167.73 42910.74 47878.78 2017-05-15 14:34:18.000 135 21237.12 167.76 42910.74 47878.82 2017-05-15 14:34:19.000 135 21237.09 167.79 42910.71 47878.77 2017-05-15 14:34:20.000 135 21237.11 167.83 42910.69 47878.80 2017-05-15 14:34:21.000 135 21237.17 167.83 42910.70 47878.77 2017-05-15 14:34:22.000 135 21237.15 167.81 42910.68 47878.77 2017-05-15 14:34:23.000 135 21237.12 167.81 42910.70 47878.77 2017-05-15 14:34:24.000 135 21237.08 167.78 42910.70 47878.77 2017-05-15 14:34:25.000 135 21237.08 167.73 42910.74 47878.78 2017-05-15 14:34:26.000 135 21237.09 167.69 42910.79 47878.81 2017-05-15 14:34:27.000 135 21237.08 167.67 42910.84 47878.82 2017-05-15 14:34:28.000 135 21237.14 167.65 42910.83 47878.84 2017-05-15 14:34:29.000 135 21237.17 167.63 42910.86 47878.89 2017-05-15 14:34:30.000 135 21237.18 167.65 42910.86 47878.91 2017-05-15 14:34:31.000 135 21237.21 167.66 42910.88 47878.94 2017-05-15 14:34:32.000 135 21237.25 167.68 42910.88 47878.96 2017-05-15 14:34:33.000 135 21237.26 167.66 42910.87 47878.96 2017-05-15 14:34:34.000 135 21237.26 167.64 42910.85 47878.96 2017-05-15 14:34:35.000 135 21237.29 167.64 42910.85 47878.98 2017-05-15 14:34:36.000 135 21237.31 167.61 42910.85 47878.99 2017-05-15 14:34:37.000 135 21237.28 167.64 42910.84 47879.01 2017-05-15 14:34:38.000 135 21237.24 167.63 42910.87 47878.97 2017-05-15 14:34:39.000 135 21237.28 167.59 42910.88 47878.98 2017-05-15 14:34:40.000 135 21237.23 167.61 42910.87 47878.95 2017-05-15 14:34:41.000 135 21237.14 167.60 42910.87 47878.93 2017-05-15 14:34:42.000 135 21237.09 167.56 42910.87 47878.91 2017-05-15 14:34:43.000 135 21237.06 167.54 42910.90 47878.89 2017-05-15 14:34:44.000 135 21237.08 167.54 42910.89 47878.90 2017-05-15 14:34:45.000 135 21237.07 167.53 42910.89 47878.95 2017-05-15 14:34:46.000 135 21237.09 167.55 42910.90 47878.94 2017-05-15 14:34:47.000 135 21237.13 167.55 42910.90 47878.95 2017-05-15 14:34:48.000 135 21237.15 167.55 42910.91 47878.98 2017-05-15 14:34:49.000 135 21237.19 167.52 42910.91 47878.97 2017-05-15 14:34:50.000 135 21237.26 167.50 42910.92 47879.02 2017-05-15 14:34:51.000 135 21237.30 167.46 42910.93 47879.07 2017-05-15 14:34:52.000 135 21237.30 167.46 42910.95 47879.07 2017-05-15 14:34:53.000 135 21237.31 167.43 42911.00 47879.08 2017-05-15 14:34:54.000 135 21237.29 167.40 42911.04 47879.13 2017-05-15 14:34:55.000 135 21237.27 167.38 42911.04 47879.12 2017-05-15 14:34:56.000 135 21237.26 167.42 42911.07 47879.15 2017-05-15 14:34:57.000 135 21237.22 167.46 42911.05 47879.17 2017-05-15 14:34:58.000 135 21237.20 167.50 42911.06 47879.15 2017-05-15 14:34:59.000 135 21237.23 167.49 42911.04 47879.16 2017-05-15 14:35:00.000 135 21237.23 167.54 42911.04 47879.14 2017-05-15 14:35:01.000 135 21237.21 167.54 42911.05 47879.12 2017-05-15 14:35:02.000 135 21237.22 167.53 42911.07 47879.13 2017-05-15 14:35:03.000 135 21237.21 167.54 42911.08 47879.11 2017-05-15 14:35:04.000 135 21237.23 167.49 42911.10 47879.16 2017-05-15 14:35:05.000 135 21237.28 167.47 42911.11 47879.19 2017-05-15 14:35:06.000 135 21237.28 167.48 42911.12 47879.21 2017-05-15 14:35:07.000 135 21237.31 167.50 42911.16 47879.25 2017-05-15 14:35:08.000 135 21237.34 167.49 42911.21 47879.30 2017-05-15 14:35:09.000 135 21237.36 167.49 42911.19 47879.30 2017-05-15 14:35:10.000 135 21237.39 167.47 42911.20 47879.32 2017-05-15 14:35:11.000 135 21237.40 167.46 42911.21 47879.31 2017-05-15 14:35:12.000 135 21237.38 167.47 42911.25 47879.38 2017-05-15 14:35:13.000 135 21237.39 167.47 42911.23 47879.33 2017-05-15 14:35:14.000 135 21237.38 167.48 42911.23 47879.35 2017-05-15 14:35:15.000 135 21237.38 167.48 42911.21 47879.36 2017-05-15 14:35:16.000 135 21237.34 167.49 42911.19 47879.30 2017-05-15 14:35:17.000 135 21237.34 167.48 42911.18 47879.35 2017-05-15 14:35:18.000 135 21237.35 167.45 42911.21 47879.33 2017-05-15 14:35:19.000 135 21237.41 167.44 42911.24 47879.33 2017-05-15 14:35:20.000 135 21237.36 167.43 42911.26 47879.35 2017-05-15 14:35:21.000 135 21237.38 167.41 42911.25 47879.36 2017-05-15 14:35:22.000 135 21237.39 167.40 42911.24 47879.39 2017-05-15 14:35:23.000 135 21237.39 167.42 42911.23 47879.36 2017-05-15 14:35:24.000 135 21237.39 167.42 42911.20 47879.37 2017-05-15 14:35:25.000 135 21237.43 167.41 42911.23 47879.33 2017-05-15 14:35:26.000 135 21237.41 167.38 42911.22 47879.36 2017-05-15 14:35:27.000 135 21237.40 167.37 42911.22 47879.37 2017-05-15 14:35:28.000 135 21237.42 167.35 42911.22 47879.37 2017-05-15 14:35:29.000 135 21237.42 167.36 42911.26 47879.35 2017-05-15 14:35:30.000 135 21237.39 167.38 42911.24 47879.36 2017-05-15 14:35:31.000 135 21237.39 167.38 42911.23 47879.38 2017-05-15 14:35:32.000 135 21237.36 167.38 42911.24 47879.36 2017-05-15 14:35:33.000 135 21237.34 167.39 42911.24 47879.34 2017-05-15 14:35:34.000 135 21237.29 167.42 42911.25 47879.32 2017-05-15 14:35:35.000 135 21237.28 167.48 42911.21 47879.32 2017-05-15 14:35:36.000 135 21237.29 167.47 42911.21 47879.28 2017-05-15 14:35:37.000 135 21237.27 167.49 42911.19 47879.31 2017-05-15 14:35:38.000 135 21237.24 167.51 42911.19 47879.28 2017-05-15 14:35:39.000 135 21237.25 167.55 42911.18 47879.27 2017-05-15 14:35:40.000 135 21237.29 167.61 42911.15 47879.27 2017-05-15 14:35:41.000 135 21237.28 167.73 42911.09 47879.27 2017-05-15 14:35:42.000 135 21237.25 167.81 42911.03 47879.20 2017-05-15 14:35:43.000 135 21237.25 167.85 42910.97 47879.13 2017-05-15 14:35:44.000 135 21237.20 167.86 42910.94 47879.05 2017-05-15 14:35:45.000 135 21237.15 167.84 42910.91 47879.04 2017-05-15 14:35:46.000 135 21237.04 167.85 42910.90 47878.96 2017-05-15 14:35:47.000 135 21237.01 167.88 42910.91 47878.95 2017-05-15 14:35:48.000 135 21236.96 167.89 42910.93 47878.91 2017-05-15 14:35:49.000 135 21236.87 167.97 42910.93 47878.89 2017-05-15 14:35:50.000 135 21236.82 168.13 42910.88 47878.87 2017-05-15 14:35:51.000 135 21236.75 168.27 42910.78 47878.77 2017-05-15 14:35:52.000 135 21236.71 168.36 42910.74 47878.69 2017-05-15 14:35:53.000 135 21236.66 168.41 42910.66 47878.61 2017-05-15 14:35:54.000 135 21236.61 168.45 42910.57 47878.53 2017-05-15 14:35:55.000 135 21236.60 168.48 42910.53 47878.46 2017-05-15 14:35:56.000 135 21236.56 168.50 42910.51 47878.39 2017-05-15 14:35:57.000 135 21236.53 168.53 42910.49 47878.34 2017-05-15 14:35:58.000 135 21236.50 168.55 42910.46 47878.33 2017-05-15 14:35:59.000 135 21236.47 168.57 42910.44 47878.31 2017-05-15 14:36:00.000 135 21236.47 168.59 42910.43 47878.27 2017-05-15 14:36:01.000 135 21236.49 168.57 42910.44 47878.26 2017-05-15 14:36:02.000 135 21236.50 168.48 42910.46 47878.24 2017-05-15 14:36:03.000 135 21236.48 168.41 42910.52 47878.31 2017-05-15 14:36:04.000 135 21236.46 168.35 42910.61 47878.35 2017-05-15 14:36:05.000 135 21236.41 168.34 42910.66 47878.38 2017-05-15 14:36:06.000 135 21236.37 168.37 42910.72 47878.43 2017-05-15 14:36:07.000 135 21236.30 168.39 42910.72 47878.43 2017-05-15 14:36:08.000 135 21236.23 168.38 42910.72 47878.40 2017-05-15 14:36:09.000 135 21236.16 168.38 42910.75 47878.38 2017-05-15 14:36:10.000 135 21236.11 168.37 42910.71 47878.35 2017-05-15 14:36:11.000 135 21236.09 168.40 42910.72 47878.36 2017-05-15 14:36:12.000 135 21236.07 168.39 42910.72 47878.34 2017-05-15 14:36:13.000 135 21236.04 168.42 42910.71 47878.32 2017-05-15 14:36:14.000 135 21236.02 168.48 42910.68 47878.31 2017-05-15 14:36:15.000 135 21235.99 168.54 42910.66 47878.27 2017-05-15 14:36:16.000 135 21235.96 168.56 42910.63 47878.21 2017-05-15 14:36:17.000 135 21235.90 168.58 42910.62 47878.17 2017-05-15 14:36:18.000 135 21235.89 168.54 42910.64 47878.18 2017-05-15 14:36:19.000 135 21235.90 168.49 42910.61 47878.13 2017-05-15 14:36:20.000 135 21235.89 168.44 42910.59 47878.13 2017-05-15 14:36:21.000 135 21235.88 168.40 42910.68 47878.16 2017-05-15 14:36:22.000 135 21235.91 168.37 42910.74 47878.20 2017-05-15 14:36:23.000 135 21235.93 168.33 42910.79 47878.23 2017-05-15 14:36:24.000 135 21235.90 168.34 42910.75 47878.27 2017-05-15 14:36:25.000 135 21235.88 168.31 42910.77 47878.28 2017-05-15 14:36:26.000 135 21235.88 168.31 42910.81 47878.30 2017-05-15 14:36:27.000 135 21235.89 168.30 42910.80 47878.31 2017-05-15 14:36:28.000 135 21235.88 168.34 42910.80 47878.34 2017-05-15 14:36:29.000 135 21235.89 168.36 42910.85 47878.35 2017-05-15 14:36:30.000 135 21235.85 168.42 42910.90 47878.35 2017-05-15 14:36:31.000 135 21235.81 168.48 42910.86 47878.37 2017-05-15 14:36:32.000 135 21235.75 168.52 42910.87 47878.37 2017-05-15 14:36:33.000 135 21235.71 168.56 42910.89 47878.31 2017-05-15 14:36:34.000 135 21235.70 168.62 42910.81 47878.31 2017-05-15 14:36:35.000 135 21235.65 168.66 42910.78 47878.23 2017-05-15 14:36:36.000 135 21235.62 168.70 42910.75 47878.20 2017-05-15 14:36:37.000 135 21235.61 168.71 42910.77 47878.19 2017-05-15 14:36:38.000 135 21235.60 168.69 42910.75 47878.15 2017-05-15 14:36:39.000 135 21235.58 168.67 42910.77 47878.15 2017-05-15 14:36:40.000 135 21235.54 168.65 42910.77 47878.13 2017-05-15 14:36:41.000 135 21235.52 168.65 42910.79 47878.13 2017-05-15 14:36:42.000 135 21235.51 168.64 42910.78 47878.13 2017-05-15 14:36:43.000 135 21235.45 168.62 42910.82 47878.14 2017-05-15 14:36:44.000 135 21235.44 168.64 42910.84 47878.19 2017-05-15 14:36:45.000 135 21235.41 168.65 42910.87 47878.15 2017-05-15 14:36:46.000 135 21235.40 168.68 42910.87 47878.18 2017-05-15 14:36:47.000 135 21235.41 168.68 42910.90 47878.19 2017-05-15 14:36:48.000 135 21235.38 168.69 42910.89 47878.22 2017-05-15 14:36:49.000 135 21235.34 168.69 42910.91 47878.19 2017-05-15 14:36:50.000 135 21235.33 168.65 42910.90 47878.18 2017-05-15 14:36:51.000 135 21235.32 168.65 42910.90 47878.18 2017-05-15 14:36:52.000 135 21235.34 168.69 42910.97 47878.23 2017-05-15 14:36:53.000 135 21235.35 168.75 42910.93 47878.20 2017-05-15 14:36:54.000 135 21235.37 168.77 42910.94 47878.22 2017-05-15 14:36:55.000 135 21235.35 168.82 42910.91 47878.22 2017-05-15 14:36:56.000 135 21235.39 168.86 42910.89 47878.21 2017-05-15 14:36:57.000 135 21235.41 168.87 42910.90 47878.20 2017-05-15 14:36:58.000 135 21235.40 168.88 42910.87 47878.17 2017-05-15 14:36:59.000 135 21235.39 168.92 42910.87 47878.20 2017-05-15 14:37:00.000 135 21235.39 168.92 42910.87 47878.18 2017-05-15 14:37:01.000 135 21235.38 168.93 42910.85 47878.16 2017-05-15 14:37:02.000 135 21235.33 168.93 42910.88 47878.17 2017-05-15 14:37:03.000 135 21235.30 168.96 42910.87 47878.16 2017-05-15 14:37:04.000 135 21235.31 168.98 42910.89 47878.16 2017-05-15 14:37:05.000 135 21235.29 169.01 42910.91 47878.13 2017-05-15 14:37:06.000 135 21235.28 169.06 42910.89 47878.13 2017-05-15 14:37:07.000 135 21235.26 169.10 42910.85 47878.10 2017-05-15 14:37:08.000 135 21235.22 169.10 42910.81 47878.09 2017-05-15 14:37:09.000 135 21235.20 169.12 42910.76 47878.06 2017-05-15 14:37:10.000 135 21235.19 169.14 42910.72 47877.99 2017-05-15 14:37:11.000 135 21235.17 169.13 42910.73 47877.94 2017-05-15 14:37:12.000 135 21235.17 169.11 42910.73 47877.92 2017-05-15 14:37:13.000 135 21235.17 169.08 42910.72 47877.94 2017-05-15 14:37:14.000 135 21235.15 169.06 42910.73 47877.91 2017-05-15 14:37:15.000 135 21235.13 169.02 42910.75 47877.95 2017-05-15 14:37:16.000 135 21235.08 169.01 42910.77 47877.95 2017-05-15 14:37:17.000 135 21235.03 169.04 42910.78 47877.91 2017-05-15 14:37:18.000 135 21234.95 169.09 42910.78 47877.91 2017-05-15 14:37:19.000 135 21234.96 169.13 42910.78 47877.87 2017-05-15 14:37:20.000 135 21234.94 169.15 42910.73 47877.86 2017-05-15 14:37:21.000 135 21234.93 169.15 42910.69 47877.82 2017-05-15 14:37:22.000 135 21234.97 169.15 42910.69 47877.78 2017-05-15 14:37:23.000 135 21234.97 169.17 42910.72 47877.79 2017-05-15 14:37:24.000 135 21234.95 169.17 42910.73 47877.79 2017-05-15 14:37:25.000 135 21234.92 169.17 42910.73 47877.77 2017-05-15 14:37:26.000 135 21234.96 169.18 42910.71 47877.77 2017-05-15 14:37:27.000 135 21234.97 169.22 42910.69 47877.78 2017-05-15 14:37:28.000 135 21234.96 169.23 42910.70 47877.79 2017-05-15 14:37:29.000 135 21234.93 169.24 42910.67 47877.79 2017-05-15 14:37:30.000 135 21234.92 169.21 42910.73 47877.79 2017-05-15 14:37:31.000 135 21234.86 169.24 42910.70 47877.77 2017-05-15 14:37:32.000 135 21234.83 169.26 42910.69 47877.75 2017-05-15 14:37:33.000 135 21234.79 169.27 42910.73 47877.78 2017-05-15 14:37:34.000 135 21234.76 169.27 42910.73 47877.75 2017-05-15 14:37:35.000 135 21234.72 169.24 42910.74 47877.74 2017-05-15 14:37:36.000 135 21234.71 169.23 42910.80 47877.76 2017-05-15 14:37:37.000 135 21234.68 169.17 42910.85 47877.78 2017-05-15 14:37:38.000 135 21234.67 169.19 42910.85 47877.83 2017-05-15 14:37:39.000 135 21234.65 169.24 42910.87 47877.85 2017-05-15 14:37:40.000 135 21234.64 169.28 42910.86 47877.85 2017-05-15 14:37:41.000 135 21234.63 169.30 42910.84 47877.83 2017-05-15 14:37:42.000 135 21234.63 169.30 42910.79 47877.79 2017-05-15 14:37:43.000 135 21234.60 169.25 42910.81 47877.76 2017-05-15 14:37:44.000 135 21234.58 169.19 42910.86 47877.77 2017-05-15 14:37:45.000 135 21234.62 169.12 42910.87 47877.75 2017-05-15 14:37:46.000 135 21234.67 169.12 42910.89 47877.81 2017-05-15 14:37:47.000 135 21234.72 169.12 42910.90 47877.86 2017-05-15 14:37:48.000 135 21234.73 169.16 42910.90 47877.85 2017-05-15 14:37:49.000 135 21234.75 169.13 42910.87 47877.90 2017-05-15 14:37:50.000 135 21234.77 169.11 42910.90 47877.89 2017-05-15 14:37:51.000 135 21234.74 169.10 42910.92 47877.90 2017-05-15 14:37:52.000 135 21234.76 169.05 42910.96 47877.91 2017-05-15 14:37:53.000 135 21234.76 169.01 42910.97 47877.93 2017-05-15 14:37:54.000 135 21234.78 169.03 42910.97 47877.96 2017-05-15 14:37:55.000 135 21234.80 169.05 42910.97 47877.99 2017-05-15 14:37:56.000 135 21234.85 169.08 42910.97 47877.98 2017-05-15 14:37:57.000 135 21234.87 169.10 42910.97 47878.03 2017-05-15 14:37:58.000 135 21234.89 169.10 42910.95 47877.99 2017-05-15 14:37:59.000 135 21234.92 169.11 42910.95 47878.01 2017-05-15 14:38:00.000 135 21234.96 169.12 42910.95 47878.03 2017-05-15 14:38:01.000 135 21234.98 169.13 42910.96 47878.03 2017-05-15 14:38:02.000 135 21235.01 169.15 42910.96 47878.05 2017-05-15 14:38:03.000 135 21235.07 169.18 42910.95 47878.08 2017-05-15 14:38:04.000 135 21235.08 169.20 42910.93 47878.05 2017-05-15 14:38:05.000 135 21235.11 169.20 42910.91 47878.07 2017-05-15 14:38:06.000 135 21235.12 169.22 42910.91 47878.05 2017-05-15 14:38:07.000 135 21235.10 169.23 42910.90 47878.06 2017-05-15 14:38:08.000 135 21235.10 169.19 42910.97 47878.06 2017-05-15 14:38:09.000 135 21235.11 169.19 42910.98 47878.09 2017-05-15 14:38:10.000 135 21235.10 169.17 42910.98 47878.12 2017-05-15 14:38:11.000 135 21235.13 169.16 42911.00 47878.12 2017-05-15 14:38:12.000 135 21235.13 169.14 42910.99 47878.15 2017-05-15 14:38:13.000 135 21235.15 169.12 42911.01 47878.15 2017-05-15 14:38:14.000 135 21235.19 169.12 42911.04 47878.18 2017-05-15 14:38:15.000 135 21235.19 169.12 42911.07 47878.19 2017-05-15 14:38:16.000 135 21235.23 169.11 42911.07 47878.22 2017-05-15 14:38:17.000 135 21235.20 169.14 42911.11 47878.24 2017-05-15 14:38:18.000 135 21235.24 169.13 42911.11 47878.25 2017-05-15 14:38:19.000 135 21235.28 169.15 42911.12 47878.28 2017-05-15 14:38:20.000 135 21235.25 169.16 42911.08 47878.29 2017-05-15 14:38:21.000 135 21235.24 169.14 42911.11 47878.28 2017-05-15 14:38:22.000 135 21235.18 169.11 42911.09 47878.26 2017-05-15 14:38:23.000 135 21235.13 169.09 42911.10 47878.27 2017-05-15 14:38:24.000 135 21235.14 169.10 42911.13 47878.25 2017-05-15 14:38:25.000 135 21235.11 169.11 42911.12 47878.25 2017-05-15 14:38:26.000 135 21235.05 169.13 42911.13 47878.25 2017-05-15 14:38:27.000 135 21235.09 169.13 42911.17 47878.24 2017-05-15 14:38:28.000 135 21235.07 169.17 42911.13 47878.24 2017-05-15 14:38:29.000 135 21235.07 169.14 42911.12 47878.25 2017-05-15 14:38:30.000 135 21235.06 169.11 42911.10 47878.22 2017-05-15 14:38:31.000 135 21235.01 169.14 42911.08 47878.18 2017-05-15 14:38:32.000 135 21235.01 169.14 42911.06 47878.19 2017-05-15 14:38:33.000 135 21235.00 169.15 42911.07 47878.15 2017-05-15 14:38:34.000 135 21235.01 169.16 42911.04 47878.16 2017-05-15 14:38:35.000 135 21235.01 169.17 42911.02 47878.14 2017-05-15 14:38:36.000 135 21235.01 169.19 42911.04 47878.14 2017-05-15 14:38:37.000 135 21235.05 169.16 42911.05 47878.16 2017-05-15 14:38:38.000 135 21235.04 169.19 42911.03 47878.14 2017-05-15 14:38:39.000 135 21235.05 169.21 42911.05 47878.17 2017-05-15 14:38:40.000 135 21235.03 169.23 42911.05 47878.16 2017-05-15 14:38:41.000 135 21235.01 169.24 42911.05 47878.19 2017-05-15 14:38:42.000 135 21234.95 169.19 42911.10 47878.16 2017-05-15 14:38:43.000 135 21234.94 169.18 42911.17 47878.21 2017-05-15 14:38:44.000 135 21234.94 169.20 42911.19 47878.23 2017-05-15 14:38:45.000 135 21234.92 169.21 42911.23 47878.29 2017-05-15 14:38:46.000 135 21234.92 169.23 42911.22 47878.29 2017-05-15 14:38:47.000 135 21234.95 169.28 42911.23 47878.27 2017-05-15 14:38:48.000 135 21234.97 169.30 42911.24 47878.30 2017-05-15 14:38:49.000 135 21234.98 169.31 42911.23 47878.28 2017-05-15 14:38:50.000 135 21234.99 169.35 42911.19 47878.30 2017-05-15 14:38:51.000 135 21235.02 169.39 42911.21 47878.30 2017-05-15 14:38:52.000 135 21235.00 169.43 42911.19 47878.29 2017-05-15 14:38:53.000 135 21234.99 169.47 42911.20 47878.27 2017-05-15 14:38:54.000 135 21234.97 169.50 42911.19 47878.27 2017-05-15 14:38:55.000 135 21235.00 169.50 42911.17 47878.23 2017-05-15 14:38:56.000 135 21235.00 169.49 42911.18 47878.24 2017-05-15 14:38:57.000 135 21234.99 169.49 42911.19 47878.23 2017-05-15 14:38:58.000 135 21235.00 169.53 42911.16 47878.23 2017-05-15 14:38:59.000 135 21235.05 169.58 42911.13 47878.24 2017-05-15 14:39:00.000 135 21235.04 169.63 42911.11 47878.24 2017-05-15 14:39:01.000 135 21235.09 169.66 42911.09 47878.22 2017-05-15 14:39:02.000 135 21235.11 169.69 42911.06 47878.22 2017-05-15 14:39:03.000 135 21235.06 169.77 42911.05 47878.19 2017-05-15 14:39:04.000 135 21235.05 169.85 42911.02 47878.18 2017-05-15 14:39:05.000 135 21235.06 169.88 42911.01 47878.15 2017-05-15 14:39:06.000 135 21235.07 169.90 42911.01 47878.14 2017-05-15 14:39:07.000 135 21235.06 169.90 42910.98 47878.14 2017-05-15 14:39:08.000 135 21235.06 169.89 42911.01 47878.11 2017-05-15 14:39:09.000 135 21235.04 169.86 42911.02 47878.11 2017-05-15 14:39:10.000 135 21235.02 169.89 42911.02 47878.15 2017-05-15 14:39:11.000 135 21235.02 169.91 42911.05 47878.15 2017-05-15 14:39:12.000 135 21235.05 169.92 42911.07 47878.15 2017-05-15 14:39:13.000 135 21235.04 169.97 42911.05 47878.15 2017-05-15 14:39:14.000 135 21235.01 170.01 42911.03 47878.16 2017-05-15 14:39:15.000 135 21235.05 170.00 42911.04 47878.14 2017-05-15 14:39:16.000 135 21235.06 170.04 42911.00 47878.16 2017-05-15 14:39:17.000 135 21235.03 170.11 42911.00 47878.15 2017-05-15 14:39:18.000 135 21235.01 170.19 42910.96 47878.11 2017-05-15 14:39:19.000 135 21235.02 170.26 42910.93 47878.08 2017-05-15 14:39:20.000 135 21235.04 170.31 42910.87 47878.04 2017-05-15 14:39:21.000 135 21235.05 170.31 42910.84 47877.98 2017-05-15 14:39:22.000 135 21235.05 170.33 42910.81 47877.97 2017-05-15 14:39:23.000 135 21235.04 170.34 42910.79 47877.94 2017-05-15 14:39:24.000 135 21235.08 170.33 42910.76 47877.94 2017-05-15 14:39:25.000 135 21235.09 170.32 42910.77 47877.92 2017-05-15 14:39:26.000 135 21235.09 170.29 42910.81 47877.94 2017-05-15 14:39:27.000 135 21235.14 170.28 42910.81 47877.93 2017-05-15 14:39:28.000 135 21235.16 170.33 42910.77 47877.95 2017-05-15 14:39:29.000 135 21235.14 170.35 42910.73 47877.97 2017-05-15 14:39:30.000 135 21235.12 170.31 42910.73 47877.94 2017-05-15 14:39:31.000 135 21235.14 170.25 42910.75 47877.93 2017-05-15 14:39:32.000 135 21235.13 170.20 42910.81 47877.95 2017-05-15 14:39:33.000 135 21235.10 170.18 42910.86 47878.00 2017-05-15 14:39:34.000 135 21235.12 170.21 42910.89 47878.02 2017-05-15 14:39:35.000 135 21235.13 170.21 42910.89 47878.08 2017-05-15 14:39:36.000 135 21235.14 170.20 42910.92 47878.10 2017-05-15 14:39:37.000 135 21235.18 170.22 42910.96 47878.13 2017-05-15 14:39:38.000 135 21235.19 170.22 42910.94 47878.10 2017-05-15 14:39:39.000 135 21235.23 170.25 42910.96 47878.14 2017-05-15 14:39:40.000 135 21235.26 170.25 42910.95 47878.17 2017-05-15 14:39:41.000 135 21235.29 170.23 42910.98 47878.18 2017-05-15 14:39:42.000 135 21235.28 170.25 42910.99 47878.19 2017-05-15 14:39:43.000 135 21235.26 170.29 42910.92 47878.21 2017-05-15 14:39:44.000 135 21235.28 170.31 42910.94 47878.17 2017-05-15 14:39:45.000 135 21235.26 170.32 42910.93 47878.18 2017-05-15 14:39:46.000 135 21235.27 170.28 42910.91 47878.14 2017-05-15 14:39:47.000 135 21235.25 170.25 42910.93 47878.17 2017-05-15 14:39:48.000 135 21235.26 170.25 42910.95 47878.16 2017-05-15 14:39:49.000 135 21235.28 170.24 42911.00 47878.19 2017-05-15 14:39:50.000 135 21235.32 170.24 42911.00 47878.20 2017-05-15 14:39:51.000 135 21235.31 170.21 42910.99 47878.23 2017-05-15 14:39:52.000 135 21235.37 170.15 42910.99 47878.26 2017-05-15 14:39:53.000 135 21235.37 170.11 42911.03 47878.30 2017-05-15 14:39:54.000 135 21235.40 170.09 42911.07 47878.31 2017-05-15 14:39:55.000 135 21235.44 170.04 42911.07 47878.35 2017-05-15 14:39:56.000 135 21235.45 170.02 42911.12 47878.40 2017-05-15 14:39:57.000 135 21235.50 170.02 42911.14 47878.42 2017-05-15 14:39:58.000 135 21235.54 170.00 42911.16 47878.47 2017-05-15 14:39:59.000 135 21235.59 169.99 42911.22 47878.48 2017-05-15 14:40:00.000 135 21235.62 169.98 42911.20 47878.52 2017-05-15 14:40:01.000 135 21235.64 169.95 42911.20 47878.61 2017-05-15 14:40:02.000 135 21235.64 169.94 42911.28 47878.61 2017-05-15 14:40:03.000 135 21235.61 169.93 42911.31 47878.63 2017-05-15 14:40:04.000 135 21235.64 169.92 42911.32 47878.64 2017-05-15 14:40:05.000 135 21235.66 169.96 42911.31 47878.65 2017-05-15 14:40:06.000 135 21235.72 169.99 42911.32 47878.67 2017-05-15 14:40:07.000 135 21235.74 169.99 42911.32 47878.69 2017-05-15 14:40:08.000 135 21235.77 169.98 42911.29 47878.68 2017-05-15 14:40:09.000 135 21235.79 169.95 42911.28 47878.70 2017-05-15 14:40:10.000 135 21235.85 169.95 42911.32 47878.74 2017-05-15 14:40:11.000 135 21235.89 169.97 42911.31 47878.79 2017-05-15 14:40:12.000 135 21235.97 169.98 42911.29 47878.78 2017-05-15 14:40:13.000 135 21236.01 169.99 42911.26 47878.79 2017-05-15 14:40:14.000 135 21236.01 170.01 42911.23 47878.82 2017-05-15 14:40:15.000 135 21236.04 170.01 42911.23 47878.80 2017-05-15 14:40:16.000 135 21236.03 170.03 42911.21 47878.78 2017-05-15 14:40:17.000 135 21236.03 170.03 42911.23 47878.79 2017-05-15 14:40:18.000 135 21236.03 170.04 42911.23 47878.81 2017-05-15 14:40:19.000 135 21236.02 170.08 42911.22 47878.76 2017-05-15 14:40:20.000 135 21236.03 170.11 42911.22 47878.78 2017-05-15 14:40:21.000 135 21236.01 170.12 42911.21 47878.77 2017-05-15 14:40:22.000 135 21236.02 170.15 42911.21 47878.76 2017-05-15 14:40:23.000 135 21236.02 170.16 42911.15 47878.74 2017-05-15 14:40:24.000 135 21236.04 170.16 42911.15 47878.71 2017-05-15 14:40:25.000 135 21236.03 170.16 42911.16 47878.72 2017-05-15 14:40:26.000 135 21236.05 170.13 42911.19 47878.75 2017-05-15 14:40:27.000 135 21236.05 170.11 42911.20 47878.75 2017-05-15 14:40:28.000 135 21236.04 170.11 42911.21 47878.79 2017-05-15 14:40:29.000 135 21236.03 170.11 42911.18 47878.75 2017-05-15 14:40:30.000 135 21236.01 170.14 42911.19 47878.79 2017-05-15 14:40:31.000 135 21236.03 170.13 42911.18 47878.75 2017-05-15 14:40:32.000 135 21236.03 170.14 42911.20 47878.78 2017-05-15 14:40:33.000 135 21236.02 170.16 42911.22 47878.76 2017-05-15 14:40:34.000 135 21236.07 170.15 42911.20 47878.78 2017-05-15 14:40:35.000 135 21236.04 170.11 42911.21 47878.78 2017-05-15 14:40:36.000 135 21236.01 170.11 42911.23 47878.78 2017-05-15 14:40:37.000 135 21236.03 170.11 42911.21 47878.77 2017-05-15 14:40:38.000 135 21236.00 170.11 42911.22 47878.78 2017-05-15 14:40:39.000 135 21235.99 170.11 42911.23 47878.80 2017-05-15 14:40:40.000 135 21235.97 170.11 42911.25 47878.77 2017-05-15 14:40:41.000 135 21235.97 170.10 42911.26 47878.74 2017-05-15 14:40:42.000 135 21235.93 170.09 42911.25 47878.73 2017-05-15 14:40:43.000 135 21235.88 170.09 42911.25 47878.75 2017-05-15 14:40:44.000 135 21235.84 170.14 42911.21 47878.72 2017-05-15 14:40:45.000 135 21235.81 170.20 42911.15 47878.69 2017-05-15 14:40:46.000 135 21235.79 170.21 42911.13 47878.64 2017-05-15 14:40:47.000 135 21235.76 170.24 42911.10 47878.60 2017-05-15 14:40:48.000 135 21235.74 170.22 42911.10 47878.55 2017-05-15 14:40:49.000 135 21235.72 170.20 42911.07 47878.50 2017-05-15 14:40:50.000 135 21235.68 170.18 42911.08 47878.52 2017-05-15 14:40:51.000 135 21235.61 170.17 42911.08 47878.48 2017-05-15 14:40:52.000 135 21235.59 170.18 42911.06 47878.43 2017-05-15 14:40:53.000 135 21235.60 170.18 42911.02 47878.41 2017-05-15 14:40:54.000 135 21235.56 170.18 42911.02 47878.41 2017-05-15 14:40:55.000 135 21235.55 170.21 42911.02 47878.38 2017-05-15 14:40:56.000 135 21235.49 170.27 42910.99 47878.35 2017-05-15 14:40:57.000 135 21235.46 170.26 42910.98 47878.33 2017-05-15 14:40:58.000 135 21235.40 170.23 42910.98 47878.27 2017-05-15 14:40:59.000 135 21235.36 170.21 42911.00 47878.28 2017-05-15 14:41:00.000 135 21235.32 170.23 42910.98 47878.28 2017-05-15 14:41:01.000 135 21235.30 170.19 42910.96 47878.26 2017-05-15 14:41:02.000 135 21235.25 170.18 42911.00 47878.23 2017-05-15 14:41:03.000 135 21235.18 170.17 42911.03 47878.22 2017-05-15 14:41:04.000 135 21235.13 170.17 42911.08 47878.23 2017-05-15 14:41:05.000 135 21235.07 170.16 42911.12 47878.24 2017-05-15 14:41:06.000 135 21235.03 170.16 42911.13 47878.24 2017-05-15 14:41:07.000 135 21234.99 170.16 42911.15 47878.22 2017-05-15 14:41:08.000 135 21234.93 170.18 42911.16 47878.26 2017-05-15 14:41:09.000 135 21234.91 170.22 42911.17 47878.26 2017-05-15 14:41:10.000 135 21234.89 170.28 42911.21 47878.27 2017-05-15 14:41:11.000 135 21234.91 170.29 42911.23 47878.29 2017-05-15 14:41:12.000 135 21234.88 170.29 42911.21 47878.26 2017-05-15 14:41:13.000 135 21234.84 170.31 42911.23 47878.25 2017-05-15 14:41:14.000 135 21234.80 170.33 42911.23 47878.23 2017-05-15 14:41:15.000 135 21234.79 170.35 42911.27 47878.23 2017-05-15 14:41:16.000 135 21234.82 170.40 42911.26 47878.23 2017-05-15 14:41:17.000 135 21234.82 170.42 42911.25 47878.25 2017-05-15 14:41:18.000 135 21234.79 170.44 42911.22 47878.22 2017-05-15 14:41:19.000 135 21234.79 170.47 42911.21 47878.22 2017-05-15 14:41:20.000 135 21234.77 170.52 42911.17 47878.17 2017-05-15 14:41:21.000 135 21234.76 170.55 42911.13 47878.17 2017-05-15 14:41:22.000 135 21234.74 170.54 42911.13 47878.17 2017-05-15 14:41:23.000 135 21234.73 170.54 42911.15 47878.14 2017-05-15 14:41:24.000 135 21234.75 170.52 42911.17 47878.12 2017-05-15 14:41:25.000 135 21234.74 170.52 42911.15 47878.12 2017-05-15 14:41:26.000 135 21234.73 170.52 42911.12 47878.11 2017-05-15 14:41:27.000 135 21234.74 170.52 42911.13 47878.15 2017-05-15 14:41:28.000 135 21234.75 170.51 42911.13 47878.16 2017-05-15 14:41:29.000 135 21234.79 170.42 42911.20 47878.16 2017-05-15 14:41:30.000 135 21234.82 170.40 42911.23 47878.21 2017-05-15 14:41:31.000 135 21234.84 170.35 42911.27 47878.29 2017-05-15 14:41:32.000 135 21234.86 170.32 42911.32 47878.28 2017-05-15 14:41:33.000 135 21234.88 170.33 42911.36 47878.36 2017-05-15 14:41:34.000 135 21234.91 170.39 42911.39 47878.37 2017-05-15 14:41:35.000 135 21234.94 170.44 42911.37 47878.44 2017-05-15 14:41:36.000 135 21234.98 170.46 42911.32 47878.42 2017-05-15 14:41:37.000 135 21234.98 170.44 42911.31 47878.42 2017-05-15 14:41:38.000 135 21234.98 170.42 42911.32 47878.40 2017-05-15 14:41:39.000 135 21234.94 170.40 42911.29 47878.38 2017-05-15 14:41:40.000 135 21234.91 170.39 42911.28 47878.40 2017-05-15 14:41:41.000 135 21234.89 170.36 42911.30 47878.37 2017-05-15 14:41:42.000 135 21234.86 170.32 42911.30 47878.36 2017-05-15 14:41:43.000 135 21234.85 170.30 42911.30 47878.33 2017-05-15 14:41:44.000 135 21234.83 170.30 42911.30 47878.36 2017-05-15 14:41:45.000 135 21234.82 170.32 42911.31 47878.36 2017-05-15 14:41:46.000 135 21234.82 170.32 42911.31 47878.32 2017-05-15 14:41:47.000 135 21234.77 170.29 42911.32 47878.32 2017-05-15 14:41:48.000 135 21234.77 170.27 42911.28 47878.29 2017-05-15 14:41:49.000 135 21234.72 170.29 42911.30 47878.30 2017-05-15 14:41:50.000 135 21234.68 170.34 42911.29 47878.26 2017-05-15 14:41:51.000 135 21234.62 170.39 42911.24 47878.23 2017-05-15 14:41:52.000 135 21234.58 170.40 42911.21 47878.17 2017-05-15 14:41:53.000 135 21234.60 170.39 42911.22 47878.13 2017-05-15 14:41:54.000 135 21234.61 170.32 42911.19 47878.14 2017-05-15 14:41:55.000 135 21234.60 170.25 42911.20 47878.11 2017-05-15 14:41:56.000 135 21234.57 170.22 42911.23 47878.15 2017-05-15 14:41:57.000 135 21234.56 170.28 42911.26 47878.17 2017-05-15 14:41:58.000 135 21234.54 170.37 42911.26 47878.15 2017-05-15 14:41:59.000 135 21234.52 170.41 42911.25 47878.13 2017-05-15 14:42:00.000 135 21234.55 170.42 42911.20 47878.09 2017-05-15 14:42:01.000 135 21234.55 170.46 42911.16 47878.07 2017-05-15 14:42:02.000 135 21234.59 170.45 42911.15 47878.07 2017-05-15 14:42:03.000 135 21234.67 170.38 42911.18 47878.11 2017-05-15 14:42:04.000 135 21234.75 170.32 42911.18 47878.12 2017-05-15 14:42:05.000 135 21234.76 170.25 42911.24 47878.15 2017-05-15 14:42:06.000 135 21234.75 170.20 42911.28 47878.20 2017-05-15 14:42:07.000 135 21234.75 170.15 42911.32 47878.25 2017-05-15 14:42:08.000 135 21234.76 170.11 42911.37 47878.31 2017-05-15 14:42:09.000 135 21234.78 170.09 42911.42 47878.35 2017-05-15 14:42:10.000 135 21234.77 170.10 42911.42 47878.37 2017-05-15 14:42:11.000 135 21234.79 170.12 42911.43 47878.39 2017-05-15 14:42:12.000 135 21234.78 170.20 42911.38 47878.42 2017-05-15 14:42:13.000 135 21234.78 170.24 42911.35 47878.39 2017-05-15 14:42:14.000 135 21234.82 170.26 42911.32 47878.33 2017-05-15 14:42:15.000 135 21234.83 170.29 42911.29 47878.33 2017-05-15 14:42:16.000 135 21234.84 170.32 42911.29 47878.30 2017-05-15 14:42:17.000 135 21234.83 170.37 42911.24 47878.29 2017-05-15 14:42:18.000 135 21234.87 170.46 42911.19 47878.26 2017-05-15 14:42:19.000 135 21234.92 170.50 42911.11 47878.22 2017-05-15 14:42:20.000 135 21234.98 170.54 42911.08 47878.19 2017-05-15 14:42:21.000 135 21234.99 170.53 42911.02 47878.17 2017-05-15 14:42:22.000 135 21234.99 170.53 42911.00 47878.16 2017-05-15 14:42:23.000 135 21235.02 170.58 42910.97 47878.13 2017-05-15 14:42:24.000 135 21235.05 170.62 42910.94 47878.11 2017-05-15 14:42:25.000 135 21235.03 170.66 42910.91 47878.09 2017-05-15 14:42:26.000 135 21235.03 170.64 42910.88 47878.03 2017-05-15 14:42:27.000 135 21235.07 170.61 42910.83 47878.02 2017-05-15 14:42:28.000 135 21235.11 170.62 42910.81 47878.03 2017-05-15 14:42:29.000 135 21235.12 170.68 42910.74 47878.01 2017-05-15 14:42:30.000 135 21235.16 170.74 42910.71 47877.96 2017-05-15 14:42:31.000 135 21235.18 170.77 42910.66 47877.94 2017-05-15 14:42:32.000 135 21235.17 170.82 42910.59 47877.85 2017-05-15 14:42:33.000 135 21235.21 170.82 42910.55 47877.85 2017-05-15 14:42:34.000 135 21235.27 170.79 42910.51 47877.79 2017-05-15 14:42:35.000 135 21235.33 170.73 42910.49 47877.80 2017-05-15 14:42:36.000 135 21235.37 170.72 42910.47 47877.82 2017-05-15 14:42:37.000 135 21235.42 170.68 42910.48 47877.82 2017-05-15 14:42:38.000 135 21235.49 170.60 42910.51 47877.86 2017-05-15 14:42:39.000 135 21235.52 170.50 42910.56 47877.88 2017-05-15 14:42:40.000 135 21235.56 170.38 42910.64 47877.95 2017-05-15 14:42:41.000 135 21235.59 170.30 42910.66 47878.03 2017-05-15 14:42:42.000 135 21235.63 170.28 42910.72 47878.06 2017-05-15 14:42:43.000 135 21235.65 170.27 42910.74 47878.15 2017-05-15 14:42:44.000 135 21235.63 170.38 42910.76 47878.18 2017-05-15 14:42:45.000 135 21235.64 170.54 42910.68 47878.16 2017-05-15 14:42:46.000 135 21235.69 170.60 42910.63 47878.09 2017-05-15 14:42:47.000 135 21235.71 170.62 42910.60 47878.07 2017-05-15 14:42:48.000 135 21235.78 170.61 42910.55 47878.00 2017-05-15 14:42:49.000 135 21235.82 170.59 42910.52 47878.00 2017-05-15 14:42:50.000 135 21235.83 170.58 42910.53 47878.00 2017-05-15 14:42:51.000 135 21235.87 170.50 42910.52 47878.00 2017-05-15 14:42:52.000 135 21235.91 170.42 42910.57 47878.05 2017-05-15 14:42:53.000 135 21235.94 170.39 42910.58 47878.07 2017-05-15 14:42:54.000 135 21236.01 170.39 42910.61 47878.11 2017-05-15 14:42:55.000 135 21236.06 170.40 42910.60 47878.16 2017-05-15 14:42:56.000 135 21236.10 170.38 42910.61 47878.17 2017-05-15 14:42:57.000 135 21236.12 170.25 42910.60 47878.18 2017-05-15 14:42:58.000 135 21236.21 170.07 42910.66 47878.23 2017-05-15 14:42:59.000 135 21236.28 169.92 42910.79 47878.34 2017-05-15 14:43:00.000 135 21236.29 169.84 42910.89 47878.40 2017-05-15 14:43:01.000 135 21236.35 169.76 42910.95 47878.51 2017-05-15 14:43:02.000 135 21236.39 169.71 42911.00 47878.62 2017-05-15 14:43:03.000 135 21236.47 169.69 42911.03 47878.65 2017-05-15 14:43:04.000 135 21236.52 169.66 42911.05 47878.73 2017-05-15 14:43:05.000 135 21236.55 169.61 42911.06 47878.77 2017-05-15 14:43:06.000 135 21236.59 169.58 42911.08 47878.81 2017-05-15 14:43:07.000 135 21236.64 169.55 42911.07 47878.83 2017-05-15 14:43:08.000 135 21236.67 169.51 42911.06 47878.87 2017-05-15 14:43:09.000 135 21236.68 169.46 42911.11 47878.87 2017-05-15 14:43:10.000 135 21236.72 169.41 42911.10 47878.89 2017-05-15 14:43:11.000 135 21236.76 169.37 42911.11 47878.93 2017-05-15 14:43:12.000 135 21236.81 169.34 42911.16 47878.95 2017-05-15 14:43:13.000 135 21236.84 169.32 42911.15 47879.00 2017-05-15 14:43:14.000 135 21236.88 169.29 42911.16 47879.01 2017-05-15 14:43:15.000 135 21236.88 169.24 42911.14 47879.05 2017-05-15 14:43:16.000 135 21236.87 169.18 42911.13 47879.06 2017-05-15 14:43:17.000 135 21236.88 169.17 42911.15 47879.09 2017-05-15 14:43:18.000 135 21236.92 169.16 42911.19 47879.09 2017-05-15 14:43:19.000 135 21236.94 169.14 42911.18 47879.11 2017-05-15 14:43:20.000 135 21236.95 169.14 42911.20 47879.14 2017-05-15 14:43:21.000 135 21236.96 169.09 42911.18 47879.16 2017-05-15 14:43:22.000 135 21236.95 169.09 42911.20 47879.14 2017-05-15 14:43:23.000 135 21236.95 169.09 42911.24 47879.21 2017-05-15 14:43:24.000 135 21237.00 169.04 42911.25 47879.22 2017-05-15 14:43:25.000 135 21237.01 169.00 42911.25 47879.24 2017-05-15 14:43:26.000 135 21237.05 168.97 42911.25 47879.24 2017-05-15 14:43:27.000 135 21237.10 168.93 42911.24 47879.27 2017-05-15 14:43:28.000 135 21237.14 168.85 42911.27 47879.30 2017-05-15 14:43:29.000 135 21237.22 168.77 42911.29 47879.32 2017-05-15 14:43:30.000 135 21237.26 168.71 42911.35 47879.38 2017-05-15 14:43:31.000 135 21237.30 168.67 42911.35 47879.42 2017-05-15 14:43:32.000 135 21237.30 168.62 42911.36 47879.42 2017-05-15 14:43:33.000 135 21237.32 168.61 42911.39 47879.47 2017-05-15 14:43:34.000 135 21237.35 168.61 42911.39 47879.48 2017-05-15 14:43:35.000 135 21237.35 168.61 42911.38 47879.52 2017-05-15 14:43:36.000 135 21237.36 168.60 42911.37 47879.47 2017-05-15 14:43:37.000 135 21237.33 168.60 42911.37 47879.50 2017-05-15 14:43:38.000 135 21237.29 168.55 42911.38 47879.48 2017-05-15 14:43:39.000 135 21237.30 168.55 42911.40 47879.47 2017-05-15 14:43:40.000 135 21237.29 168.56 42911.39 47879.49 2017-05-15 14:43:41.000 135 21237.31 168.54 42911.39 47879.52 2017-05-15 14:43:42.000 135 21237.29 168.53 42911.38 47879.47 2017-05-15 14:43:43.000 135 21237.30 168.51 42911.37 47879.52 2017-05-15 14:43:44.000 135 21237.30 168.52 42911.39 47879.45 2017-05-15 14:43:45.000 135 21237.31 168.54 42911.38 47879.47 2017-05-15 14:43:46.000 135 21237.33 168.56 42911.33 47879.45 2017-05-15 14:43:47.000 135 21237.36 168.57 42911.32 47879.50 2017-05-15 14:43:48.000 135 21237.34 168.54 42911.32 47879.46 2017-05-15 14:43:49.000 135 21237.33 168.58 42911.31 47879.44 2017-05-15 14:43:50.000 135 21237.34 168.56 42911.29 47879.46 2017-05-15 14:43:51.000 135 21237.33 168.56 42911.27 47879.41 2017-05-15 14:43:52.000 135 21237.36 168.57 42911.25 47879.44 2017-05-15 14:43:53.000 135 21237.35 168.55 42911.26 47879.40 2017-05-15 14:43:54.000 135 21237.33 168.52 42911.28 47879.38 2017-05-15 14:43:55.000 135 21237.33 168.48 42911.27 47879.40 2017-05-15 14:43:56.000 135 21237.37 168.43 42911.32 47879.41 2017-05-15 14:43:57.000 135 21237.37 168.48 42911.30 47879.43 2017-05-15 14:43:58.000 135 21237.34 168.53 42911.28 47879.40 2017-05-15 14:43:59.000 135 21237.30 168.55 42911.26 47879.42 2017-05-15 14:44:00.000 135 21237.29 168.58 42911.24 47879.38 2017-05-15 14:44:01.000 135 21237.29 168.59 42911.22 47879.34 2017-05-15 14:44:02.000 135 21237.24 168.60 42911.24 47879.34 2017-05-15 14:44:03.000 135 21237.20 168.59 42911.22 47879.29 2017-05-15 14:44:04.000 135 21237.14 168.59 42911.24 47879.27 2017-05-15 14:44:05.000 135 21237.07 168.58 42911.25 47879.29 2017-05-15 14:44:06.000 135 21237.04 168.60 42911.26 47879.26 2017-05-15 14:44:07.000 135 21237.03 168.61 42911.23 47879.28 2017-05-15 14:44:08.000 135 21237.03 168.60 42911.22 47879.24 2017-05-15 14:44:09.000 135 21236.94 168.58 42911.22 47879.23 2017-05-15 14:44:10.000 135 21236.97 168.48 42911.25 47879.25 2017-05-15 14:44:11.000 135 21237.01 168.40 42911.32 47879.27 2017-05-15 14:44:12.000 135 21237.03 168.38 42911.35 47879.33 2017-05-15 14:44:13.000 135 21237.03 168.35 42911.42 47879.40 2017-05-15 14:44:14.000 135 21236.99 168.31 42911.47 47879.40 2017-05-15 14:44:15.000 135 21237.05 168.28 42911.50 47879.43 2017-05-15 14:44:16.000 135 21237.06 168.25 42911.55 47879.50 2017-05-15 14:44:17.000 135 21237.09 168.23 42911.58 47879.54 2017-05-15 14:44:18.000 135 21237.09 168.22 42911.61 47879.58 2017-05-15 14:44:19.000 135 21237.12 168.21 42911.66 47879.61 2017-05-15 14:44:20.000 135 21237.13 168.17 42911.70 47879.67 2017-05-15 14:44:21.000 135 21237.12 168.11 42911.73 47879.67 2017-05-15 14:44:22.000 135 21237.13 168.12 42911.77 47879.74 2017-05-15 14:44:23.000 135 21237.09 168.18 42911.80 47879.75 2017-05-15 14:44:24.000 135 21237.03 168.16 42911.78 47879.72 2017-05-15 14:44:25.000 135 21237.06 168.12 42911.82 47879.77 2017-05-15 14:44:26.000 135 21237.05 168.08 42911.82 47879.78 2017-05-15 14:44:27.000 135 21237.01 168.05 42911.85 47879.77 2017-05-15 14:44:28.000 135 21236.96 168.01 42911.85 47879.80 2017-05-15 14:44:29.000 135 21236.96 168.02 42911.88 47879.81 2017-05-15 14:44:30.000 135 21236.97 167.98 42911.88 47879.80 2017-05-15 14:44:31.000 135 21236.95 167.97 42911.90 47879.79 2017-05-15 14:44:32.000 135 21236.92 167.99 42911.94 47879.83 2017-05-15 14:44:33.000 135 21236.84 168.03 42911.94 47879.79 2017-05-15 14:44:34.000 135 21236.78 168.03 42911.95 47879.76 2017-05-15 14:44:35.000 135 21236.75 168.02 42911.95 47879.75 2017-05-15 14:44:36.000 135 21236.72 168.00 42911.98 47879.78 2017-05-15 14:44:37.000 135 21236.74 168.00 42912.01 47879.79 2017-05-15 14:44:38.000 135 21236.78 168.04 42912.02 47879.79 2017-05-15 14:44:39.000 135 21236.80 168.08 42912.01 47879.80 2017-05-15 14:44:40.000 135 21236.81 168.14 42912.03 47879.78 2017-05-15 14:44:41.000 135 21236.84 168.15 42912.01 47879.81 2017-05-15 14:44:42.000 135 21236.81 168.19 42912.02 47879.80 2017-05-15 14:44:43.000 135 21236.78 168.21 42912.00 47879.81 2017-05-15 14:44:44.000 135 21236.80 168.19 42911.98 47879.80 2017-05-15 14:44:45.000 135 21236.79 168.21 42911.97 47879.78 2017-05-15 14:44:46.000 135 21236.80 168.21 42912.00 47879.79 2017-05-15 14:44:47.000 135 21236.88 168.01 42912.03 47879.78 2017-05-15 14:44:48.000 135 21236.96 167.76 42912.20 47879.89 2017-05-15 14:44:49.000 135 21236.94 167.88 42912.29 47880.04 2017-05-15 14:44:50.000 135 21236.94 168.00 42912.27 47880.14 2017-05-15 14:44:51.000 135 21236.95 168.06 42912.24 47880.11 2017-05-15 14:44:52.000 135 21236.96 168.15 42912.20 47880.11 2017-05-15 14:44:53.000 135 21236.95 168.16 42912.18 47880.08 2017-05-15 14:44:54.000 135 21236.95 168.14 42912.12 47880.03 2017-05-15 14:44:55.000 135 21236.95 168.14 42912.09 47879.98 2017-05-15 14:44:56.000 135 21236.94 168.13 42912.08 47879.97 2017-05-15 14:44:57.000 135 21236.93 168.09 42912.07 47879.96 2017-05-15 14:44:58.000 135 21236.88 168.09 42912.05 47879.93 2017-05-15 14:44:59.000 135 21236.87 168.04 42912.05 47879.89 2017-05-15 14:45:00.000 135 21236.87 167.91 42912.08 47879.87 2017-05-15 14:45:01.000 135 21236.86 167.86 42912.11 47879.88 2017-05-15 14:45:02.000 135 21236.89 167.84 42912.11 47879.92 2017-05-15 14:45:03.000 135 21236.89 167.85 42912.11 47879.94 2017-05-15 14:45:04.000 135 21236.91 167.84 42912.11 47879.93 2017-05-15 14:45:05.000 135 21236.93 167.80 42912.11 47879.93 2017-05-15 14:45:06.000 135 21236.97 167.77 42912.05 47879.92 2017-05-15 14:45:07.000 135 21237.03 167.74 42912.05 47879.92 2017-05-15 14:45:08.000 135 21237.06 167.72 42912.08 47879.95 2017-05-15 14:45:09.000 135 21237.07 167.67 42912.08 47879.96 2017-05-15 14:45:10.000 135 21237.07 167.64 42912.11 47879.99 2017-05-15 14:45:11.000 135 21237.07 167.63 42912.13 47879.98 2017-05-15 14:45:12.000 135 21237.04 167.65 42912.12 47879.99 2017-05-15 14:45:13.000 135 21237.00 167.71 42912.11 47879.99 2017-05-15 14:45:14.000 135 21237.03 167.74 42912.07 47879.94 2017-05-15 14:45:15.000 135 21237.01 167.76 42912.03 47879.96 2017-05-15 14:45:16.000 135 21236.98 167.74 42912.00 47879.90 2017-05-15 14:45:17.000 135 21236.96 167.73 42912.00 47879.86 2017-05-15 14:45:18.000 135 21236.94 167.73 42912.01 47879.90 2017-05-15 14:45:19.000 135 21236.93 167.75 42911.98 47879.85 2017-05-15 14:45:20.000 135 21236.90 167.71 42911.95 47879.84 2017-05-15 14:45:21.000 135 21236.89 167.70 42911.98 47879.81 2017-05-15 14:45:22.000 135 21236.82 167.73 42911.97 47879.81 2017-05-15 14:45:23.000 135 21236.78 167.69 42911.99 47879.79 2017-05-15 14:45:24.000 135 21236.71 167.67 42911.99 47879.80 2017-05-15 14:45:25.000 135 21236.67 167.66 42912.04 47879.78 2017-05-15 14:45:26.000 135 21236.60 167.67 42912.04 47879.76 2017-05-15 14:45:27.000 135 21236.56 167.70 42912.05 47879.78 2017-05-15 14:45:28.000 135 21236.51 167.68 42912.06 47879.77 2017-05-15 14:45:29.000 135 21236.39 167.70 42912.11 47879.74 2017-05-15 14:45:30.000 135 21236.30 167.73 42912.10 47879.72 2017-05-15 14:45:31.000 135 21236.33 167.78 42912.10 47879.67 2017-05-15 14:45:32.000 135 21236.30 167.85 42912.07 47879.66 2017-05-15 14:45:33.000 135 21236.24 167.93 42912.03 47879.61 2017-05-15 14:45:34.000 135 21236.17 167.91 42911.99 47879.58 2017-05-15 14:45:35.000 135 21236.07 167.94 42911.97 47879.51 2017-05-15 14:45:36.000 135 21236.00 168.00 42911.97 47879.45 2017-05-15 14:45:37.000 135 21235.94 168.10 42911.94 47879.38 2017-05-15 14:45:38.000 135 21235.90 168.13 42911.88 47879.33 2017-05-15 14:45:39.000 135 21235.84 168.13 42911.89 47879.28 2017-05-15 14:45:40.000 135 21235.79 168.10 42911.92 47879.24 2017-05-15 14:45:41.000 135 21235.76 168.06 42911.93 47879.25 2017-05-15 14:45:42.000 135 21235.77 168.07 42911.90 47879.21 2017-05-15 14:45:43.000 135 21235.74 168.11 42911.91 47879.27 2017-05-15 14:45:44.000 135 21235.69 168.16 42911.96 47879.29 2017-05-15 14:45:45.000 135 21235.70 168.17 42911.96 47879.26 2017-05-15 14:45:46.000 135 21235.67 168.16 42911.91 47879.27 2017-05-15 14:45:47.000 135 21235.63 168.14 42911.94 47879.23 2017-05-15 14:45:48.000 135 21235.61 168.10 42911.96 47879.24 2017-05-15 14:45:49.000 135 21235.57 168.07 42911.99 47879.24 2017-05-15 14:45:50.000 135 21235.56 168.07 42911.99 47879.24 2017-05-15 14:45:51.000 135 21235.58 168.10 42912.01 47879.27 2017-05-15 14:45:52.000 135 21235.58 168.13 42911.99 47879.26 2017-05-15 14:45:53.000 135 21235.59 168.19 42911.93 47879.21 2017-05-15 14:45:54.000 135 21235.58 168.18 42911.87 47879.19 2017-05-15 14:45:55.000 135 21235.57 168.16 42911.87 47879.14 2017-05-15 14:45:56.000 135 21235.53 168.16 42911.83 47879.13 2017-05-15 14:45:57.000 135 21235.52 168.19 42911.79 47879.09 2017-05-15 14:45:58.000 135 21235.56 168.14 42911.75 47879.06 2017-05-15 14:45:59.000 135 21235.56 168.11 42911.74 47879.05 2017-05-15 14:46:00.000 135 21235.60 168.11 42911.73 47879.01 2017-05-15 14:46:01.000 135 21235.66 168.08 42911.70 47879.02 2017-05-15 14:46:02.000 135 21235.68 168.07 42911.71 47879.05 2017-05-15 14:46:03.000 135 21235.67 168.09 42911.71 47879.07 2017-05-15 14:46:04.000 135 21235.72 168.11 42911.69 47879.04 2017-05-15 14:46:05.000 135 21235.76 168.15 42911.65 47879.02 2017-05-15 14:46:06.000 135 21235.72 168.22 42911.59 47879.01 2017-05-15 14:46:07.000 135 21235.73 168.27 42911.51 47878.96 2017-05-15 14:46:08.000 135 21235.78 168.27 42911.49 47878.93 2017-05-15 14:46:09.000 135 21235.83 168.23 42911.50 47878.92 2017-05-15 14:46:10.000 135 21235.90 168.16 42911.48 47878.93 2017-05-15 14:46:11.000 135 21235.95 168.10 42911.49 47878.94 2017-05-15 14:46:12.000 135 21236.01 168.07 42911.54 47879.00 2017-05-15 14:46:13.000 135 21236.10 168.05 42911.54 47879.04 2017-05-15 14:46:14.000 135 21236.15 168.04 42911.57 47879.10 2017-05-15 14:46:15.000 135 21236.17 168.04 42911.55 47879.14 2017-05-15 14:46:16.000 135 21236.23 168.04 42911.58 47879.15 2017-05-15 14:46:17.000 135 21236.25 168.03 42911.60 47879.18 2017-05-15 14:46:18.000 135 21236.26 168.04 42911.60 47879.19 2017-05-15 14:46:19.000 135 21236.27 168.05 42911.59 47879.22 2017-05-15 14:46:20.000 135 21236.30 168.00 42911.62 47879.24 2017-05-15 14:46:21.000 135 21236.36 167.94 42911.68 47879.28 2017-05-15 14:46:22.000 135 21236.43 167.87 42911.72 47879.32 2017-05-15 14:46:23.000 135 21236.49 167.77 42911.80 47879.42 2017-05-15 14:46:24.000 135 21236.55 167.75 42911.85 47879.49 2017-05-15 14:46:25.000 135 21236.62 167.68 42911.93 47879.60 2017-05-15 14:46:26.000 135 21236.69 167.68 42911.96 47879.66 2017-05-15 14:46:27.000 135 21236.68 167.72 42911.98 47879.70 2017-05-15 14:46:28.000 135 21236.66 167.72 42912.01 47879.72 2017-05-15 14:46:29.000 135 21236.69 167.70 42912.00 47879.75 2017-05-15 14:46:30.000 135 21236.72 167.69 42912.01 47879.74 2017-05-15 14:46:31.000 135 21236.74 167.70 42912.03 47879.76 2017-05-15 14:46:32.000 135 21236.75 167.71 42912.03 47879.81 2017-05-15 14:46:33.000 135 21236.79 167.76 42912.06 47879.83 2017-05-15 14:46:34.000 135 21236.79 167.76 42912.04 47879.82 2017-05-15 14:46:35.000 135 21236.84 167.74 42912.00 47879.81 2017-05-15 14:46:36.000 135 21236.84 167.72 42912.00 47879.81 2017-05-15 14:46:37.000 135 21236.83 167.71 42912.03 47879.83 2017-05-15 14:46:38.000 135 21236.83 167.71 42912.01 47879.84 2017-05-15 14:46:39.000 135 21236.84 167.71 42912.01 47879.82 2017-05-15 14:46:40.000 135 21236.81 167.70 42911.99 47879.81 2017-05-15 14:46:41.000 135 21236.80 167.65 42912.02 47879.78 2017-05-15 14:46:42.000 135 21236.80 167.64 42911.97 47879.78 2017-05-15 14:46:43.000 135 21236.78 167.63 42911.94 47879.75 2017-05-15 14:46:44.000 135 21236.80 167.61 42911.92 47879.74 2017-05-15 14:46:45.000 135 21236.78 167.55 42911.94 47879.72 2017-05-15 14:46:46.000 135 21236.79 167.51 42911.98 47879.73 2017-05-15 14:46:47.000 135 21236.78 167.51 42911.97 47879.75 2017-05-15 14:46:48.000 135 21236.77 167.57 42911.99 47879.78 2017-05-15 14:46:49.000 135 21236.73 167.63 42911.96 47879.76 2017-05-15 14:46:50.000 135 21236.70 167.62 42911.93 47879.72 2017-05-15 14:46:51.000 135 21236.69 167.60 42911.92 47879.69 2017-05-15 14:46:52.000 135 21236.67 167.64 42911.87 47879.62 2017-05-15 14:46:53.000 135 21236.63 167.65 42911.80 47879.59 2017-05-15 14:46:54.000 135 21236.64 167.63 42911.77 47879.54 2017-05-15 14:46:55.000 135 21236.62 167.65 42911.75 47879.51 2017-05-15 14:46:56.000 135 21236.63 167.64 42911.73 47879.48 2017-05-15 14:46:57.000 135 21236.63 167.62 42911.72 47879.48 2017-05-15 14:46:58.000 135 21236.61 167.58 42911.71 47879.44 2017-05-15 14:46:59.000 135 21236.57 167.56 42911.75 47879.45 2017-05-15 14:47:00.000 135 21236.60 167.57 42911.78 47879.42 2017-05-15 14:47:01.000 135 21236.59 167.55 42911.78 47879.44 2017-05-15 14:47:02.000 135 21236.59 167.54 42911.81 47879.49 2017-05-15 14:47:03.000 135 21236.58 167.56 42911.82 47879.53 2017-05-15 14:47:04.000 135 21236.62 167.59 42911.82 47879.53 2017-05-15 14:47:05.000 135 21236.58 167.63 42911.81 47879.53 2017-05-15 14:47:06.000 135 21236.57 167.62 42911.83 47879.54 2017-05-15 14:47:07.000 135 21236.57 167.62 42911.81 47879.54 2017-05-15 14:47:08.000 135 21236.56 167.63 42911.83 47879.55 2017-05-15 14:47:09.000 135 21236.55 167.65 42911.84 47879.53 2017-05-15 14:47:10.000 135 21236.57 167.65 42911.86 47879.55 2017-05-15 14:47:11.000 135 21236.57 167.63 42911.86 47879.55 2017-05-15 14:47:12.000 135 21236.58 167.64 42911.88 47879.57 2017-05-15 14:47:13.000 135 21236.57 167.65 42911.89 47879.59 2017-05-15 14:47:14.000 135 21236.56 167.69 42911.87 47879.58 2017-05-15 14:47:15.000 135 21236.52 167.74 42911.88 47879.60 2017-05-15 14:47:16.000 135 21236.55 167.80 42911.84 47879.51 2017-05-15 14:47:17.000 135 21236.54 167.79 42911.79 47879.49 2017-05-15 14:47:18.000 135 21236.53 167.81 42911.76 47879.47 2017-05-15 14:47:19.000 135 21236.54 167.80 42911.76 47879.45 2017-05-15 14:47:20.000 135 21236.49 167.83 42911.77 47879.44 2017-05-15 14:47:21.000 135 21236.46 167.87 42911.73 47879.42 2017-05-15 14:47:22.000 135 21236.47 167.90 42911.72 47879.41 2017-05-15 14:47:23.000 135 21236.50 167.93 42911.71 47879.33 2017-05-15 14:47:24.000 135 21236.51 167.98 42911.71 47879.36 2017-05-15 14:47:25.000 135 21236.51 168.03 42911.70 47879.35 2017-05-15 14:47:26.000 135 21236.55 168.05 42911.71 47879.37 2017-05-15 14:47:27.000 135 21236.54 168.06 42911.73 47879.39 2017-05-15 14:47:28.000 135 21236.55 168.05 42911.75 47879.42 2017-05-15 14:47:29.000 135 21236.56 168.09 42911.76 47879.43 2017-05-15 14:47:30.000 135 21236.54 168.11 42911.75 47879.45 2017-05-15 14:47:31.000 135 21236.54 168.10 42911.76 47879.47 2017-05-15 14:47:32.000 135 21236.57 168.08 42911.78 47879.49 2017-05-15 14:47:33.000 135 21236.56 168.08 42911.82 47879.47 2017-05-15 14:47:34.000 135 21236.59 168.06 42911.85 47879.54 2017-05-15 14:47:35.000 135 21236.56 168.03 42911.90 47879.54 2017-05-15 14:47:36.000 135 21236.57 168.00 42911.97 47879.58 2017-05-15 14:47:37.000 135 21236.57 167.94 42911.97 47879.62 2017-05-15 14:47:38.000 135 21236.55 167.93 42912.01 47879.65 2017-05-15 14:47:39.000 135 21236.60 167.94 42912.05 47879.72 2017-05-15 14:47:40.000 135 21236.67 167.97 42912.06 47879.73 2017-05-15 14:47:41.000 135 21236.71 167.98 42912.07 47879.77 2017-05-15 14:47:42.000 135 21236.78 167.97 42912.06 47879.80 2017-05-15 14:47:43.000 135 21236.83 167.92 42912.10 47879.84 2017-05-15 14:47:44.000 135 21236.88 167.90 42912.10 47879.85 2017-05-15 14:47:45.000 135 21236.90 167.90 42912.10 47879.89 2017-05-15 14:47:46.000 135 21236.91 167.92 42912.12 47879.94 2017-05-15 14:47:47.000 135 21236.94 167.90 42912.12 47879.97 2017-05-15 14:47:48.000 135 21236.94 167.90 42912.15 47879.97 2017-05-15 14:47:49.000 135 21236.99 167.90 42912.15 47879.98 2017-05-15 14:47:50.000 135 21237.04 167.93 42912.13 47879.99 2017-05-15 14:47:51.000 135 21237.07 167.97 42912.14 47880.00 2017-05-15 14:47:52.000 135 21237.09 167.96 42912.13 47880.03 2017-05-15 14:47:53.000 135 21237.09 167.92 42912.14 47880.02 2017-05-15 14:47:54.000 135 21237.10 167.87 42912.16 47880.01 2017-05-15 14:47:55.000 135 21237.09 167.83 42912.19 47880.07 2017-05-15 14:47:56.000 135 21237.08 167.74 42912.20 47880.06 2017-05-15 14:47:57.000 135 21237.09 167.67 42912.29 47880.11 2017-05-15 14:47:58.000 135 21237.13 167.68 42912.34 47880.15 2017-05-15 14:47:59.000 135 21237.18 167.64 42912.35 47880.19 2017-05-15 14:48:00.000 135 21237.19 167.63 42912.38 47880.23 2017-05-15 14:48:01.000 135 21237.22 167.60 42912.41 47880.29 2017-05-15 14:48:02.000 135 21237.23 167.57 42912.40 47880.25 2017-05-15 14:48:03.000 135 21237.22 167.57 42912.43 47880.33 2017-05-15 14:48:04.000 135 21237.24 167.56 42912.45 47880.33 2017-05-15 14:48:05.000 135 21237.27 167.58 42912.42 47880.38 2017-05-15 14:48:06.000 135 21237.27 167.59 42912.42 47880.38 2017-05-15 14:48:07.000 135 21237.24 167.62 42912.41 47880.36 2017-05-15 14:48:08.000 135 21237.24 167.62 42912.41 47880.36 2017-05-15 14:48:09.000 135 21237.24 167.63 42912.40 47880.36 2017-05-15 14:48:10.000 135 21237.28 167.63 42912.39 47880.35 2017-05-15 14:48:11.000 135 21237.33 167.63 42912.40 47880.37 2017-05-15 14:48:12.000 135 21237.31 167.61 42912.38 47880.36 2017-05-15 14:48:13.000 135 21237.29 167.59 42912.40 47880.35 2017-05-15 14:48:14.000 135 21237.25 167.53 42912.43 47880.35 2017-05-15 14:48:15.000 135 21237.23 167.48 42912.39 47880.34 2017-05-15 14:48:16.000 135 21237.21 167.40 42912.42 47880.34 2017-05-15 14:48:17.000 135 21237.19 167.37 42912.44 47880.34 2017-05-15 14:48:18.000 135 21237.20 167.37 42912.46 47880.33 2017-05-15 14:48:19.000 135 21237.23 167.39 42912.46 47880.35 2017-05-15 14:48:20.000 135 21237.23 167.40 42912.46 47880.37 2017-05-15 14:48:21.000 135 21237.26 167.42 42912.47 47880.40 2017-05-15 14:48:22.000 135 21237.27 167.45 42912.48 47880.41 2017-05-15 14:48:23.000 135 21237.30 167.51 42912.47 47880.44 2017-05-15 14:48:24.000 135 21237.33 167.54 42912.44 47880.41 2017-05-15 14:48:25.000 135 21237.30 167.56 42912.43 47880.40 2017-05-15 14:48:26.000 135 21237.36 167.55 42912.46 47880.40 2017-05-15 14:48:27.000 135 21237.37 167.54 42912.45 47880.40 2017-05-15 14:48:28.000 135 21237.40 167.50 42912.46 47880.45 2017-05-15 14:48:29.000 135 21237.38 167.49 42912.47 47880.47 2017-05-15 14:48:30.000 135 21237.38 167.48 42912.52 47880.48 2017-05-15 14:48:31.000 135 21237.38 167.46 42912.53 47880.47 2017-05-15 14:48:32.000 135 21237.36 167.47 42912.56 47880.51 2017-05-15 14:48:33.000 135 21237.39 167.51 42912.59 47880.53 2017-05-15 14:48:34.000 135 21237.45 167.55 42912.59 47880.54 2017-05-15 14:48:35.000 135 21237.46 167.59 42912.57 47880.57 2017-05-15 14:48:36.000 135 21237.47 167.63 42912.51 47880.54 2017-05-15 14:48:37.000 135 21237.49 167.68 42912.51 47880.53 2017-05-15 14:48:38.000 135 21237.46 167.76 42912.47 47880.53 2017-05-15 14:48:39.000 135 21237.42 167.80 42912.45 47880.48 2017-05-15 14:48:40.000 135 21237.39 167.82 42912.42 47880.43 2017-05-15 14:48:41.000 135 21237.40 167.80 42912.38 47880.39 2017-05-15 14:48:42.000 135 21237.39 167.76 42912.38 47880.40 2017-05-15 14:48:43.000 135 21237.35 167.78 42912.41 47880.35 2017-05-15 14:48:44.000 135 21237.30 167.85 42912.40 47880.36 2017-05-15 14:48:45.000 135 21237.25 167.90 42912.36 47880.32 2017-05-15 14:48:46.000 135 21237.24 167.94 42912.31 47880.26 2017-05-15 14:48:47.000 135 21237.25 167.95 42912.27 47880.22 2017-05-15 14:48:48.000 135 21237.25 168.01 42912.20 47880.21 2017-05-15 14:48:49.000 135 21237.24 168.07 42912.15 47880.14 2017-05-15 14:48:50.000 135 21237.24 168.11 42912.09 47880.11 2017-05-15 14:48:51.000 135 21237.21 168.15 42912.01 47880.05 2017-05-15 14:48:52.000 135 21237.19 168.17 42912.00 47879.97 2017-05-15 14:48:53.000 135 21237.19 168.20 42911.97 47879.96 2017-05-15 14:48:54.000 135 21237.17 168.22 42911.91 47879.89 2017-05-15 14:48:55.000 135 21237.17 168.23 42911.88 47879.89 2017-05-15 14:48:56.000 135 21237.14 168.21 42911.90 47879.86 2017-05-15 14:48:57.000 135 21237.11 168.20 42911.89 47879.83 2017-05-15 14:48:58.000 135 21237.07 168.18 42911.90 47879.83 2017-05-15 14:48:59.000 135 21237.06 168.21 42911.90 47879.83 2017-05-15 14:49:00.000 135 21237.09 168.21 42911.86 47879.82 2017-05-15 14:49:01.000 135 21237.08 168.19 42911.87 47879.80 2017-05-15 14:49:02.000 135 21237.10 168.21 42911.88 47879.84 2017-05-15 14:49:03.000 135 21237.12 168.21 42911.88 47879.81 2017-05-15 14:49:04.000 135 21237.14 168.22 42911.86 47879.85 2017-05-15 14:49:05.000 135 21237.16 168.23 42911.87 47879.85 2017-05-15 14:49:06.000 135 21237.19 168.22 42911.86 47879.83 2017-05-15 14:49:07.000 135 21237.21 168.26 42911.80 47879.85 2017-05-15 14:49:08.000 135 21237.22 168.31 42911.74 47879.81 2017-05-15 14:49:09.000 135 21237.15 168.31 42911.68 47879.76 2017-05-15 14:49:10.000 135 21237.12 168.26 42911.67 47879.68 2017-05-15 14:49:11.000 135 21237.11 168.17 42911.62 47879.65 2017-05-15 14:49:12.000 135 21237.05 168.12 42911.62 47879.61 2017-05-15 14:49:13.000 135 21236.97 168.13 42911.65 47879.56 2017-05-15 14:49:14.000 135 21236.91 168.13 42911.63 47879.55 2017-05-15 14:49:15.000 135 21236.89 168.15 42911.64 47879.53 2017-05-15 14:49:16.000 135 21236.94 168.14 42911.67 47879.51 2017-05-15 14:49:17.000 135 21236.96 168.12 42911.68 47879.52 2017-05-15 14:49:18.000 135 21236.99 168.12 42911.71 47879.55 2017-05-15 14:49:19.000 135 21237.00 168.16 42911.70 47879.59 2017-05-15 14:49:20.000 135 21237.03 168.20 42911.73 47879.63 2017-05-15 14:49:21.000 135 21237.05 168.23 42911.73 47879.66 2017-05-15 14:49:22.000 135 21237.10 168.25 42911.77 47879.67 2017-05-15 14:49:23.000 135 21237.10 168.29 42911.78 47879.73 2017-05-15 14:49:24.000 135 21237.10 168.36 42911.73 47879.68 2017-05-15 14:49:25.000 135 21237.03 168.45 42911.73 47879.68 2017-05-15 14:49:26.000 135 21237.01 168.50 42911.69 47879.62 2017-05-15 14:49:27.000 135 21236.95 168.52 42911.64 47879.59 2017-05-15 14:49:28.000 135 21236.95 168.52 42911.57 47879.54 2017-05-15 14:49:29.000 135 21236.94 168.52 42911.55 47879.48 2017-05-15 14:49:30.000 135 21236.98 168.48 42911.55 47879.46 2017-05-15 14:49:31.000 135 21237.03 168.44 42911.58 47879.48 2017-05-15 14:49:32.000 135 21237.05 168.44 42911.58 47879.52 2017-05-15 14:49:33.000 135 21237.11 168.45 42911.58 47879.53 2017-05-15 14:49:34.000 135 21237.14 168.44 42911.61 47879.57 2017-05-15 14:49:35.000 135 21237.16 168.44 42911.62 47879.59 2017-05-15 14:49:36.000 135 21237.20 168.46 42911.60 47879.61 2017-05-15 14:49:37.000 135 21237.19 168.48 42911.61 47879.63 2017-05-15 14:49:38.000 135 21237.21 168.50 42911.64 47879.64 2017-05-15 14:49:39.000 135 21237.22 168.55 42911.68 47879.66 2017-05-15 14:49:40.000 135 21237.25 168.60 42911.69 47879.72 2017-05-15 14:49:41.000 135 21237.28 168.64 42911.68 47879.72 2017-05-15 14:49:42.000 135 21237.32 168.67 42911.71 47879.73 2017-05-15 14:49:43.000 135 21237.33 168.65 42911.74 47879.76 2017-05-15 14:49:44.000 135 21237.31 168.61 42911.80 47879.78 2017-05-15 14:49:45.000 135 21237.31 168.62 42911.83 47879.86 2017-05-15 14:49:46.000 135 21237.36 168.65 42911.86 47879.86 2017-05-15 14:49:47.000 135 21237.42 168.66 42911.87 47879.95 2017-05-15 14:49:48.000 135 21237.45 168.66 42911.92 47879.97 2017-05-15 14:49:49.000 135 21237.46 168.65 42911.96 47879.97 2017-05-15 14:49:50.000 135 21237.47 168.64 42911.95 47880.03 2017-05-15 14:49:51.000 135 21237.50 168.62 42911.98 47880.05 2017-05-15 14:49:52.000 135 21237.51 168.64 42911.98 47880.08 2017-05-15 14:49:53.000 135 21237.47 168.64 42911.98 47880.09 2017-05-15 14:49:54.000 135 21237.46 168.65 42912.04 47880.08 2017-05-15 14:49:55.000 135 21237.50 168.69 42912.02 47880.09 2017-05-15 14:49:56.000 135 21237.50 168.69 42911.99 47880.10 2017-05-15 14:49:57.000 135 21237.52 168.71 42912.00 47880.09 2017-05-15 14:49:58.000 135 21237.54 168.71 42912.00 47880.11 2017-05-15 14:49:59.000 135 21237.50 168.73 42911.97 47880.10 2017-05-15 14:50:00.000 135 21237.49 168.77 42912.01 47880.08 2017-05-15 14:50:01.000 135 21237.51 168.77 42912.04 47880.08 2017-05-15 14:50:02.000 135 21237.53 168.72 42912.01 47880.07 2017-05-15 14:50:03.000 135 21237.58 168.70 42912.04 47880.08 2017-05-15 14:50:04.000 135 21237.57 168.72 42912.05 47880.11 2017-05-15 14:50:05.000 135 21237.51 168.71 42912.07 47880.14 2017-05-15 14:50:06.000 135 21237.50 168.67 42912.08 47880.14 2017-05-15 14:50:07.000 135 21237.48 168.62 42912.12 47880.15 2017-05-15 14:50:08.000 135 21237.43 168.60 42912.11 47880.14 2017-05-15 14:50:09.000 135 21237.38 168.61 42912.16 47880.14 2017-05-15 14:50:10.000 135 21237.40 168.64 42912.19 47880.14 2017-05-15 14:50:11.000 135 21237.42 168.65 42912.18 47880.16 2017-05-15 14:50:12.000 135 21237.46 168.66 42912.19 47880.17 2017-05-15 14:50:13.000 135 21237.45 168.69 42912.19 47880.17 2017-05-15 14:50:14.000 135 21237.42 168.74 42912.16 47880.16 2017-05-15 14:50:15.000 135 21237.42 168.77 42912.14 47880.14 2017-05-15 14:50:16.000 135 21237.41 168.79 42912.12 47880.13 2017-05-15 14:50:17.000 135 21237.42 168.80 42912.09 47880.11 2017-05-15 14:50:18.000 135 21237.39 168.86 42912.06 47880.11 2017-05-15 14:50:19.000 135 21237.35 168.92 42912.06 47880.08 2017-05-15 14:50:20.000 135 21237.35 168.94 42912.03 47880.05 2017-05-15 14:50:21.000 135 21237.36 169.01 42912.01 47880.02 2017-05-15 14:50:22.000 135 21237.33 169.06 42911.97 47879.97 2017-05-15 14:50:23.000 135 21237.28 169.15 42911.91 47879.93 2017-05-15 14:50:24.000 135 21237.24 169.22 42911.84 47879.87 2017-05-15 14:50:25.000 135 21237.22 169.23 42911.79 47879.81 2017-05-15 14:50:26.000 135 21237.24 169.26 42911.77 47879.76 2017-05-15 14:50:27.000 135 21237.18 169.28 42911.70 47879.70 2017-05-15 14:50:28.000 135 21237.14 169.28 42911.70 47879.68 2017-05-15 14:50:29.000 135 21237.12 169.27 42911.71 47879.64 2017-05-15 14:50:30.000 135 21237.15 169.24 42911.70 47879.62 2017-05-15 14:50:31.000 135 21237.15 169.22 42911.68 47879.62 2017-05-15 14:50:32.000 135 21237.12 169.18 42911.70 47879.63 2017-05-15 14:50:33.000 135 21237.08 169.18 42911.72 47879.63 2017-05-15 14:50:34.000 135 21237.07 169.17 42911.73 47879.63 2017-05-15 14:50:35.000 135 21237.11 169.13 42911.79 47879.67 2017-05-15 14:50:36.000 135 21237.12 169.08 42911.80 47879.69 2017-05-15 14:50:37.000 135 21237.13 169.08 42911.83 47879.74 2017-05-15 14:50:38.000 135 21237.17 169.09 42911.86 47879.76 2017-05-15 14:50:39.000 135 21237.19 169.07 42911.88 47879.81 2017-05-15 14:50:40.000 135 21237.20 169.06 42911.90 47879.85 2017-05-15 14:50:41.000 135 21237.23 169.08 42911.92 47879.86 2017-05-15 14:50:42.000 135 21237.21 169.06 42911.93 47879.87 2017-05-15 14:50:43.000 135 21237.20 169.02 42911.97 47879.86 2017-05-15 14:50:44.000 135 21237.17 168.96 42912.01 47879.93 2017-05-15 14:50:45.000 135 21237.19 168.92 42912.04 47879.94 2017-05-15 14:50:46.000 135 21237.19 168.85 42912.12 47880.01 2017-05-15 14:50:47.000 135 21237.21 168.79 42912.19 47880.08 2017-05-15 14:50:48.000 135 21237.24 168.75 42912.25 47880.12 2017-05-15 14:50:49.000 135 21237.28 168.75 42912.30 47880.18 2017-05-15 14:50:50.000 135 21237.29 168.75 42912.36 47880.26 2017-05-15 14:50:51.000 135 21237.30 168.74 42912.40 47880.30 2017-05-15 14:50:52.000 135 21237.32 168.72 42912.39 47880.31 2017-05-15 14:50:53.000 135 21237.33 168.76 42912.37 47880.32 2017-05-15 14:50:54.000 135 21237.33 168.80 42912.36 47880.33 2017-05-15 14:50:55.000 135 21237.37 168.80 42912.37 47880.35 2017-05-15 14:50:56.000 135 21237.38 168.77 42912.42 47880.39 2017-05-15 14:50:57.000 135 21237.41 168.78 42912.44 47880.40 2017-05-15 14:50:58.000 135 21237.44 168.79 42912.44 47880.41 2017-05-15 14:50:59.000 135 21237.48 168.80 42912.43 47880.46 2017-05-15 14:51:00.000 135 21237.51 168.84 42912.45 47880.46 2017-05-15 14:51:01.000 135 21237.48 168.89 42912.43 47880.49 2017-05-15 14:51:02.000 135 21237.46 168.90 42912.45 47880.46 2017-05-15 14:51:03.000 135 21237.42 168.92 42912.45 47880.44 2017-05-15 14:51:04.000 135 21237.42 168.97 42912.46 47880.44 2017-05-15 14:51:05.000 135 21237.43 169.01 42912.45 47880.42 2017-05-15 14:51:06.000 135 21237.40 169.04 42912.41 47880.42 2017-05-15 14:51:07.000 135 21237.40 169.07 42912.39 47880.37 2017-05-15 14:51:08.000 135 21237.40 169.10 42912.39 47880.36 2017-05-15 14:51:09.000 135 21237.37 169.08 42912.39 47880.37 2017-05-15 14:51:10.000 135 21237.33 169.13 42912.39 47880.33 2017-05-15 14:51:11.000 135 21237.33 169.13 42912.37 47880.33 2017-05-15 14:51:12.000 135 21237.30 169.15 42912.36 47880.31 2017-05-15 14:51:13.000 135 21237.29 169.15 42912.35 47880.29 2017-05-15 14:51:14.000 135 21237.28 169.18 42912.35 47880.27 2017-05-15 14:51:15.000 135 21237.31 169.22 42912.33 47880.29 2017-05-15 14:51:16.000 135 21237.30 169.23 42912.34 47880.25 2017-05-15 14:51:17.000 135 21237.30 169.16 42912.34 47880.25 2017-05-15 14:51:18.000 135 21237.29 169.10 42912.34 47880.22 2017-05-15 14:51:19.000 135 21237.29 169.07 42912.39 47880.30 2017-05-15 14:51:20.000 135 21237.24 169.08 42912.37 47880.28 2017-05-15 14:51:21.000 135 21237.22 169.07 42912.36 47880.30 2017-05-15 14:51:22.000 135 21237.21 169.06 42912.41 47880.31 2017-05-15 14:51:23.000 135 21237.20 169.06 42912.44 47880.32 2017-05-15 14:51:24.000 135 21237.21 169.08 42912.45 47880.31 2017-05-15 14:51:25.000 135 21237.18 169.13 42912.47 47880.31 2017-05-15 14:51:26.000 135 21237.16 169.16 42912.47 47880.35 2017-05-15 14:51:27.000 135 21237.15 169.16 42912.46 47880.33 2017-05-15 14:51:28.000 135 21237.16 169.14 42912.46 47880.33 2017-05-15 14:51:29.000 135 21237.15 169.15 42912.48 47880.34 2017-05-15 14:51:30.000 135 21237.13 169.17 42912.49 47880.35 2017-05-15 14:51:31.000 135 21237.11 169.16 42912.49 47880.33 2017-05-15 14:51:32.000 135 21237.14 169.19 42912.49 47880.33 2017-05-15 14:51:33.000 135 21237.16 169.20 42912.48 47880.33 2017-05-15 14:51:34.000 135 21237.15 169.26 42912.49 47880.35 2017-05-15 14:51:35.000 135 21237.15 169.29 42912.45 47880.34 2017-05-15 14:51:36.000 135 21237.13 169.34 42912.44 47880.31 2017-05-15 14:51:37.000 135 21237.12 169.35 42912.44 47880.31 2017-05-15 14:51:38.000 135 21237.14 169.34 42912.42 47880.28 2017-05-15 14:51:39.000 135 21237.17 169.34 42912.41 47880.29 2017-05-15 14:51:40.000 135 21237.20 169.33 42912.41 47880.28 2017-05-15 14:51:41.000 135 21237.20 169.33 42912.40 47880.31 2017-05-15 14:51:42.000 135 21237.20 169.38 42912.39 47880.32 2017-05-15 14:51:43.000 135 21237.23 169.40 42912.37 47880.33 2017-05-15 14:51:44.000 135 21237.23 169.45 42912.34 47880.30 2017-05-15 14:51:45.000 135 21237.24 169.46 42912.31 47880.31 2017-05-15 14:51:46.000 135 21237.25 169.49 42912.26 47880.27 2017-05-15 14:51:47.000 135 21237.29 169.49 42912.28 47880.24 2017-05-15 14:51:48.000 135 21237.29 169.51 42912.25 47880.27 2017-05-15 14:51:49.000 135 21237.32 169.51 42912.23 47880.25 2017-05-15 14:51:50.000 135 21237.34 169.53 42912.24 47880.24 2017-05-15 14:51:51.000 135 21237.36 169.52 42912.20 47880.25 2017-05-15 14:51:52.000 135 21237.36 169.52 42912.21 47880.24 2017-05-15 14:51:53.000 135 21237.35 169.51 42912.22 47880.28 2017-05-15 14:51:54.000 135 21237.35 169.51 42912.22 47880.27 2017-05-15 14:51:55.000 135 21237.40 169.49 42912.23 47880.30 2017-05-15 14:51:56.000 135 21237.42 169.47 42912.25 47880.28 2017-05-15 14:51:57.000 135 21237.40 169.45 42912.28 47880.30 2017-05-15 14:51:58.000 135 21237.41 169.45 42912.31 47880.33 2017-05-15 14:51:59.000 135 21237.43 169.48 42912.32 47880.36 2017-05-15 14:52:00.000 135 21237.46 169.48 42912.32 47880.37 2017-05-15 14:52:01.000 135 21237.47 169.48 42912.31 47880.38 2017-05-15 14:52:02.000 135 21237.49 169.49 42912.28 47880.41 2017-05-15 14:52:03.000 135 21237.49 169.50 42912.32 47880.43 2017-05-15 14:52:04.000 135 21237.49 169.52 42912.31 47880.45 2017-05-15 14:52:05.000 135 21237.53 169.54 42912.32 47880.43 2017-05-15 14:52:06.000 135 21237.55 169.57 42912.34 47880.46 2017-05-15 14:52:07.000 135 21237.57 169.60 42912.30 47880.45 2017-05-15 14:52:08.000 135 21237.59 169.61 42912.30 47880.43 2017-05-15 14:52:09.000 135 21237.57 169.62 42912.33 47880.45 2017-05-15 14:52:10.000 135 21237.59 169.61 42912.32 47880.47 2017-05-15 14:52:11.000 135 21237.62 169.62 42912.32 47880.46 2017-05-15 14:52:12.000 135 21237.65 169.58 42912.35 47880.47 2017-05-15 14:52:13.000 135 21237.67 169.55 42912.40 47880.48 2017-05-15 14:52:14.000 135 21237.66 169.51 42912.42 47880.52 2017-05-15 14:52:15.000 135 21237.64 169.52 42912.42 47880.55 2017-05-15 14:52:16.000 135 21237.66 169.57 42912.42 47880.57 2017-05-15 14:52:17.000 135 21237.67 169.66 42912.41 47880.57 2017-05-15 14:52:18.000 135 21237.68 169.71 42912.39 47880.56 2017-05-15 14:52:19.000 135 21237.69 169.77 42912.37 47880.55 2017-05-15 14:52:20.000 135 21237.70 169.82 42912.35 47880.54 2017-05-15 14:52:21.000 135 21237.70 169.85 42912.31 47880.49 2017-05-15 14:52:22.000 135 21237.69 169.85 42912.28 47880.46 2017-05-15 14:52:23.000 135 21237.71 169.85 42912.25 47880.48 2017-05-15 14:52:24.000 135 21237.74 169.84 42912.25 47880.48 2017-05-15 14:52:25.000 135 21237.75 169.86 42912.22 47880.45 2017-05-15 14:52:26.000 135 21237.73 169.88 42912.22 47880.46 2017-05-15 14:52:27.000 135 21237.70 169.88 42912.27 47880.46 2017-05-15 14:52:28.000 135 21237.72 169.85 42912.25 47880.44 2017-05-15 14:52:29.000 135 21237.72 169.86 42912.25 47880.47 2017-05-15 14:52:30.000 135 21237.71 169.92 42912.24 47880.47 2017-05-15 14:52:31.000 135 21237.72 169.97 42912.20 47880.46 2017-05-15 14:52:32.000 135 21237.77 170.02 42912.19 47880.43 2017-05-15 14:52:33.000 135 21237.81 170.09 42912.16 47880.43 2017-05-15 14:52:34.000 135 21237.81 170.14 42912.15 47880.42 2017-05-15 14:52:35.000 135 21237.82 170.17 42912.12 47880.37 2017-05-15 14:52:36.000 135 21237.77 170.19 42912.10 47880.37 2017-05-15 14:52:37.000 135 21237.74 170.18 42912.09 47880.32 2017-05-15 14:52:38.000 135 21237.73 170.13 42912.13 47880.34 2017-05-15 14:52:39.000 135 21237.72 170.11 42912.13 47880.32 2017-05-15 14:52:40.000 135 21237.66 170.10 42912.16 47880.32 2017-05-15 14:52:41.000 135 21237.65 170.14 42912.17 47880.35 2017-05-15 14:52:42.000 135 21237.66 170.14 42912.19 47880.38 2017-05-15 14:52:43.000 135 21237.68 170.15 42912.24 47880.37 2017-05-15 14:52:44.000 135 21237.67 170.13 42912.21 47880.39 2017-05-15 14:52:45.000 135 21237.67 170.15 42912.22 47880.40 2017-05-15 14:52:46.000 135 21237.71 170.19 42912.23 47880.41 2017-05-15 14:52:47.000 135 21237.75 170.22 42912.22 47880.44 2017-05-15 14:52:48.000 135 21237.80 170.27 42912.22 47880.44 2017-05-15 14:52:49.000 135 21237.78 170.29 42912.21 47880.47 2017-05-15 14:52:50.000 135 21237.79 170.29 42912.24 47880.45 2017-05-15 14:52:51.000 135 21237.81 170.27 42912.23 47880.47 2017-05-15 14:52:52.000 135 21237.84 170.26 42912.28 47880.48 2017-05-15 14:52:53.000 135 21237.84 170.26 42912.28 47880.53 2017-05-15 14:52:54.000 135 21237.84 170.24 42912.29 47880.52 2017-05-15 14:52:55.000 135 21237.84 170.21 42912.31 47880.56 2017-05-15 14:52:56.000 135 21237.85 170.21 42912.33 47880.55 2017-05-15 14:52:57.000 135 21237.85 170.21 42912.36 47880.60 2017-05-15 14:52:58.000 135 21237.87 170.20 42912.37 47880.61 2017-05-15 14:52:59.000 135 21237.84 170.24 42912.36 47880.60 2017-05-15 14:53:00.000 135 21237.80 170.25 42912.33 47880.63 2017-05-15 14:53:01.000 135 21237.80 170.22 42912.34 47880.63 2017-05-15 14:53:02.000 135 21237.84 170.21 42912.36 47880.62 2017-05-15 14:53:03.000 135 21237.80 170.22 42912.40 47880.63 2017-05-15 14:53:04.000 135 21237.81 170.22 42912.40 47880.64 2017-05-15 14:53:05.000 135 21237.83 170.18 42912.47 47880.65 2017-05-15 14:53:06.000 135 21237.83 170.21 42912.44 47880.67 2017-05-15 14:53:07.000 135 21237.83 170.25 42912.43 47880.68 2017-05-15 14:53:08.000 135 21237.82 170.27 42912.43 47880.66 2017-05-15 14:53:09.000 135 21237.81 170.27 42912.39 47880.65 2017-05-15 14:53:10.000 135 21237.82 170.27 42912.37 47880.63 2017-05-15 14:53:11.000 135 21237.87 170.25 42912.35 47880.60 2017-05-15 14:53:12.000 135 21237.84 170.27 42912.35 47880.60 2017-05-15 14:53:13.000 135 21237.86 170.23 42912.35 47880.59 2017-05-15 14:53:14.000 135 21237.89 170.15 42912.38 47880.59 2017-05-15 14:53:15.000 135 21237.89 170.08 42912.42 47880.62 2017-05-15 14:53:16.000 135 21237.89 170.02 42912.44 47880.65 2017-05-15 14:53:17.000 135 21237.89 170.01 42912.49 47880.70 2017-05-15 14:53:18.000 135 21237.89 170.00 42912.52 47880.71 2017-05-15 14:53:19.000 135 21237.90 169.97 42912.50 47880.78 2017-05-15 14:53:20.000 135 21237.92 169.91 42912.54 47880.75 2017-05-15 14:53:21.000 135 21237.94 169.84 42912.57 47880.83 2017-05-15 14:53:22.000 135 21237.98 169.84 42912.60 47880.87 2017-05-15 14:53:23.000 135 21237.99 169.84 42912.64 47880.92 2017-05-15 14:53:24.000 135 21237.94 169.80 42912.69 47880.95 2017-05-15 14:53:25.000 135 21237.88 169.85 42912.69 47880.98 2017-05-15 14:53:26.000 135 21237.78 169.91 42912.74 47880.95 2017-05-15 14:53:27.000 135 21237.72 169.99 42912.66 47880.89 2017-05-15 14:53:28.000 135 21237.70 170.04 42912.62 47880.89 2017-05-15 14:53:29.000 135 21237.69 170.07 42912.64 47880.83 2017-05-15 14:53:30.000 135 21237.66 170.13 42912.61 47880.82 2017-05-15 14:53:31.000 135 21237.60 170.15 42912.59 47880.76 2017-05-15 14:53:32.000 135 21237.56 170.18 42912.55 47880.71 2017-05-15 14:53:33.000 135 21237.54 170.22 42912.56 47880.66 2017-05-15 14:53:34.000 135 21237.61 170.25 42912.49 47880.64 2017-05-15 14:53:35.000 135 21237.68 170.31 42912.45 47880.67 2017-05-15 14:53:36.000 135 21237.70 170.37 42912.43 47880.64 2017-05-15 14:53:37.000 135 21237.70 170.45 42912.38 47880.61 2017-05-15 14:53:38.000 135 21237.68 170.49 42912.29 47880.57 2017-05-15 14:53:39.000 135 21237.69 170.51 42912.26 47880.57 2017-05-15 14:53:40.000 135 21237.66 170.51 42912.26 47880.52 2017-05-15 14:53:41.000 135 21237.61 170.53 42912.27 47880.43 2017-05-15 14:53:42.000 135 21237.56 170.56 42912.24 47880.40 2017-05-15 14:53:43.000 135 21237.57 170.50 42912.22 47880.38 2017-05-15 14:53:44.000 135 21237.58 170.47 42912.24 47880.38 2017-05-15 14:53:45.000 135 21237.56 170.47 42912.22 47880.37 2017-05-15 14:53:46.000 135 21237.55 170.44 42912.24 47880.36 2017-05-15 14:53:47.000 135 21237.58 170.40 42912.25 47880.37 2017-05-15 14:53:48.000 135 21237.57 170.38 42912.25 47880.35 2017-05-15 14:53:49.000 135 21237.56 170.38 42912.26 47880.41 2017-05-15 14:53:50.000 135 21237.51 170.40 42912.26 47880.37 2017-05-15 14:53:51.000 135 21237.52 170.37 42912.29 47880.38 2017-05-15 14:53:52.000 135 21237.53 170.32 42912.27 47880.38 2017-05-15 14:53:53.000 135 21237.51 170.30 42912.33 47880.42 2017-05-15 14:53:54.000 135 21237.49 170.28 42912.34 47880.43 2017-05-15 14:53:55.000 135 21237.51 170.28 42912.38 47880.47 2017-05-15 14:53:56.000 135 21237.47 170.27 42912.37 47880.46 2017-05-15 14:53:57.000 135 21237.46 170.28 42912.35 47880.47 2017-05-15 14:53:58.000 135 21237.46 170.29 42912.37 47880.48 2017-05-15 14:53:59.000 135 21237.45 170.33 42912.40 47880.46 2017-05-15 14:54:00.000 135 21237.45 170.36 42912.39 47880.47 2017-05-15 14:54:01.000 135 21237.46 170.35 42912.39 47880.43 2017-05-15 14:54:02.000 135 21237.50 170.32 42912.42 47880.48 2017-05-15 14:54:03.000 135 21237.51 170.28 42912.48 47880.51 2017-05-15 14:54:04.000 135 21237.52 170.29 42912.46 47880.53 2017-05-15 14:54:05.000 135 21237.55 170.29 42912.50 47880.55 2017-05-15 14:54:06.000 135 21237.56 170.27 42912.52 47880.59 2017-05-15 14:54:07.000 135 21237.53 170.29 42912.52 47880.61 2017-05-15 14:54:08.000 135 21237.52 170.32 42912.54 47880.61 2017-05-15 14:54:09.000 135 21237.53 170.32 42912.55 47880.66 2017-05-15 14:54:10.000 135 21237.52 170.35 42912.54 47880.65 2017-05-15 14:54:11.000 135 21237.55 170.35 42912.59 47880.67 2017-05-15 14:54:12.000 135 21237.57 170.36 42912.60 47880.68 2017-05-15 14:54:13.000 135 21237.59 170.41 42912.61 47880.73 2017-05-15 14:54:14.000 135 21237.60 170.46 42912.61 47880.76 2017-05-15 14:54:15.000 135 21237.61 170.50 42912.61 47880.74 2017-05-15 14:54:16.000 135 21237.57 170.53 42912.62 47880.73 2017-05-15 14:54:17.000 135 21237.57 170.55 42912.59 47880.72 2017-05-15 14:54:18.000 135 21237.55 170.58 42912.54 47880.69 2017-05-15 14:54:19.000 135 21237.57 170.58 42912.54 47880.68 2017-05-15 14:54:20.000 135 21237.59 170.59 42912.57 47880.69 2017-05-15 14:54:21.000 135 21237.62 170.60 42912.61 47880.71 2017-05-15 14:54:22.000 135 21237.61 170.64 42912.63 47880.67 2017-05-15 14:54:23.000 135 21237.62 170.61 42912.60 47880.71 2017-05-15 14:54:24.000 135 21237.63 170.64 42912.58 47880.71 2017-05-15 14:54:25.000 135 21237.61 170.64 42912.57 47880.70 2017-05-15 14:54:26.000 135 21237.64 170.63 42912.60 47880.71 2017-05-15 14:54:27.000 135 21237.67 170.59 42912.63 47880.75 2017-05-15 14:54:28.000 135 21237.70 170.56 42912.64 47880.77 2017-05-15 14:54:29.000 135 21237.71 170.56 42912.64 47880.81 2017-05-15 14:54:30.000 135 21237.74 170.56 42912.67 47880.83 2017-05-15 14:54:31.000 135 21237.78 170.56 42912.66 47880.86 2017-05-15 14:54:32.000 135 21237.78 170.60 42912.64 47880.87 2017-05-15 14:54:33.000 135 21237.78 170.63 42912.64 47880.90 2017-05-15 14:54:34.000 135 21237.75 170.60 42912.63 47880.84 2017-05-15 14:54:35.000 135 21237.73 170.58 42912.64 47880.82 2017-05-15 14:54:36.000 135 21237.74 170.58 42912.65 47880.84 2017-05-15 14:54:37.000 135 21237.79 170.57 42912.67 47880.85 2017-05-15 14:54:38.000 135 21237.82 170.57 42912.68 47880.88 2017-05-15 14:54:39.000 135 21237.82 170.57 42912.68 47880.90 2017-05-15 14:54:40.000 135 21237.84 170.57 42912.68 47880.88 2017-05-15 14:54:41.000 135 21237.83 170.57 42912.69 47880.91 2017-05-15 14:54:42.000 135 21237.82 170.60 42912.68 47880.92 2017-05-15 14:54:43.000 135 21237.80 170.63 42912.69 47880.91 2017-05-15 14:54:44.000 135 21237.80 170.65 42912.66 47880.88 2017-05-15 14:54:45.000 135 21237.81 170.61 42912.67 47880.89 2017-05-15 14:54:46.000 135 21237.84 170.58 42912.68 47880.87 2017-05-15 14:54:47.000 135 21237.83 170.58 42912.69 47880.90 2017-05-15 14:54:48.000 135 21237.84 170.59 42912.69 47880.95 2017-05-15 14:54:49.000 135 21237.88 170.63 42912.74 47880.94 2017-05-15 14:54:50.000 135 21237.83 170.66 42912.72 47880.98 2017-05-15 14:54:51.000 135 21237.89 170.66 42912.70 47880.95 2017-05-15 14:54:52.000 135 21237.89 170.65 42912.69 47880.92 2017-05-15 14:54:53.000 135 21237.93 170.67 42912.66 47880.95 2017-05-15 14:54:54.000 135 21237.94 170.67 42912.70 47880.95 2017-05-15 14:54:55.000 135 21238.02 170.61 42912.69 47880.99 2017-05-15 14:54:56.000 135 21238.07 170.57 42912.71 47881.00 2017-05-15 14:54:57.000 135 21238.11 170.52 42912.78 47881.06 2017-05-15 14:54:58.000 135 21238.18 170.48 42912.82 47881.12 2017-05-15 14:54:59.000 135 21238.20 170.49 42912.89 47881.16 2017-05-15 14:55:00.000 135 21238.22 170.50 42912.94 47881.27 2017-05-15 14:55:01.000 135 21238.26 170.48 42912.96 47881.28 2017-05-15 14:55:02.000 135 21238.28 170.44 42912.99 47881.33 2017-05-15 14:55:03.000 135 21238.28 170.45 42913.00 47881.38 2017-05-15 14:55:04.000 135 21238.31 170.45 42913.01 47881.40 2017-05-15 14:55:05.000 135 21238.32 170.52 42913.02 47881.43 2017-05-15 14:55:06.000 135 21238.30 170.59 42913.01 47881.43 2017-05-15 14:55:07.000 135 21238.28 170.64 42912.99 47881.42 2017-05-15 14:55:08.000 135 21238.27 170.68 42913.00 47881.35 2017-05-15 14:55:09.000 135 21238.25 170.74 42912.94 47881.35 2017-05-15 14:55:10.000 135 21238.23 170.79 42912.89 47881.30 2017-05-15 14:55:11.000 135 21238.22 170.77 42912.86 47881.27 2017-05-15 14:55:12.000 135 21238.19 170.74 42912.88 47881.27 2017-05-15 14:55:13.000 135 21238.21 170.78 42912.92 47881.26 2017-05-15 14:55:14.000 135 21238.23 170.80 42912.92 47881.27 2017-05-15 14:55:15.000 135 21238.24 170.81 42912.91 47881.28 2017-05-15 14:55:16.000 135 21238.21 170.85 42912.92 47881.30 2017-05-15 14:55:17.000 135 21238.21 170.86 42912.94 47881.29 2017-05-15 14:55:18.000 135 21238.18 170.94 42912.90 47881.28 2017-05-15 14:55:19.000 135 21238.15 170.99 42912.86 47881.22 2017-05-15 14:55:20.000 135 21238.13 171.00 42912.85 47881.22 2017-05-15 14:55:21.000 135 21238.10 171.00 42912.85 47881.19 2017-05-15 14:55:22.000 135 21238.06 171.02 42912.82 47881.15 2017-05-15 14:55:23.000 135 21238.08 171.05 42912.83 47881.15 2017-05-15 14:55:24.000 135 21238.07 171.05 42912.84 47881.13 2017-05-15 14:55:25.000 135 21238.05 171.06 42912.78 47881.13 2017-05-15 14:55:26.000 135 21238.01 171.08 42912.80 47881.13 2017-05-15 14:55:27.000 135 21238.00 171.13 42912.78 47881.10 2017-05-15 14:55:28.000 135 21237.96 171.19 42912.74 47881.06 2017-05-15 14:55:29.000 135 21237.90 171.26 42912.69 47881.00 2017-05-15 14:55:30.000 135 21237.88 171.27 42912.65 47880.95 2017-05-15 14:55:31.000 135 21237.84 171.24 42912.65 47880.91 2017-05-15 14:55:32.000 135 21237.82 171.24 42912.60 47880.84 2017-05-15 14:55:33.000 135 21237.78 171.19 42912.60 47880.81 2017-05-15 14:55:34.000 135 21237.78 171.15 42912.60 47880.79 2017-05-15 14:55:35.000 135 21237.73 171.12 42912.61 47880.79 2017-05-15 14:55:36.000 135 21237.73 171.07 42912.65 47880.79 2017-05-15 14:55:37.000 135 21237.72 171.04 42912.67 47880.82 2017-05-15 14:55:38.000 135 21237.73 171.01 42912.67 47880.85 2017-05-15 14:55:39.000 135 21237.69 171.00 42912.70 47880.86 2017-05-15 14:55:40.000 135 21237.70 170.98 42912.76 47880.87 2017-05-15 14:55:41.000 135 21237.68 170.97 42912.74 47880.90 2017-05-15 14:55:42.000 135 21237.73 170.93 42912.76 47880.89 2017-05-15 14:55:43.000 135 21237.79 170.94 42912.78 47880.92 2017-05-15 14:55:44.000 135 21237.78 170.98 42912.80 47880.94 2017-05-15 14:55:45.000 135 21237.73 171.01 42912.80 47880.97 2017-05-15 14:55:46.000 135 21237.69 171.03 42912.77 47880.96 2017-05-15 14:55:47.000 135 21237.66 171.02 42912.79 47880.93 2017-05-15 14:55:48.000 135 21237.66 171.01 42912.77 47880.92 2017-05-15 14:55:49.000 135 21237.62 171.05 42912.78 47880.91 2017-05-15 14:55:50.000 135 21237.65 171.05 42912.76 47880.92 2017-05-15 14:55:51.000 135 21237.70 171.04 42912.78 47880.93 2017-05-15 14:55:52.000 135 21237.74 171.03 42912.76 47880.93 2017-05-15 14:55:53.000 135 21237.76 171.04 42912.75 47880.95 2017-05-15 14:55:54.000 135 21237.73 171.08 42912.76 47880.95 2017-05-15 14:55:55.000 135 21237.71 171.13 42912.73 47880.91 2017-05-15 14:55:56.000 135 21237.66 171.21 42912.72 47880.88 2017-05-15 14:55:57.000 135 21237.66 171.29 42912.66 47880.84 2017-05-15 14:55:58.000 135 21237.71 171.31 42912.62 47880.83 2017-05-15 14:55:59.000 135 21237.75 171.32 42912.60 47880.78 2017-05-15 14:56:00.000 135 21237.77 171.30 42912.54 47880.77 2017-05-15 14:56:01.000 135 21237.74 171.34 42912.54 47880.78 2017-05-15 14:56:02.000 135 21237.72 171.37 42912.52 47880.77 2017-05-15 14:56:03.000 135 21237.67 171.37 42912.51 47880.71 2017-05-15 14:56:04.000 135 21237.67 171.38 42912.51 47880.67 2017-05-15 14:56:05.000 135 21237.64 171.44 42912.50 47880.67 2017-05-15 14:56:06.000 135 21237.61 171.46 42912.47 47880.60 2017-05-15 14:56:07.000 135 21237.60 171.45 42912.48 47880.58 2017-05-15 14:56:08.000 135 21237.59 171.47 42912.47 47880.56 2017-05-15 14:56:09.000 135 21237.60 171.46 42912.47 47880.56 2017-05-15 14:56:10.000 135 21237.64 171.44 42912.49 47880.56 2017-05-15 14:56:11.000 135 21237.68 171.48 42912.49 47880.58 2017-05-15 14:56:12.000 135 21237.68 171.55 42912.47 47880.58 2017-05-15 14:56:13.000 135 21237.64 171.56 42912.47 47880.59 2017-05-15 14:56:14.000 135 21237.64 171.54 42912.47 47880.56 2017-05-15 14:56:15.000 135 21237.62 171.53 42912.46 47880.58 2017-05-15 14:56:16.000 135 21237.62 171.50 42912.47 47880.56 2017-05-15 14:56:17.000 135 21237.61 171.49 42912.48 47880.60 2017-05-15 14:56:18.000 135 21237.61 171.48 42912.49 47880.59 2017-05-15 14:56:19.000 135 21237.60 171.47 42912.55 47880.63 2017-05-15 14:56:20.000 135 21237.58 171.46 42912.58 47880.63 2017-05-15 14:56:21.000 135 21237.56 171.48 42912.57 47880.64 2017-05-15 14:56:22.000 135 21237.56 171.44 42912.59 47880.65 2017-05-15 14:56:23.000 135 21237.55 171.38 42912.60 47880.64 2017-05-15 14:56:24.000 135 21237.53 171.37 42912.62 47880.65 2017-05-15 14:56:25.000 135 21237.55 171.30 42912.70 47880.70 2017-05-15 14:56:26.000 135 21237.55 171.23 42912.73 47880.75 2017-05-15 14:56:27.000 135 21237.53 171.20 42912.76 47880.79 2017-05-15 14:56:28.000 135 21237.52 171.16 42912.82 47880.80 2017-05-15 14:56:29.000 135 21237.53 171.14 42912.86 47880.83 2017-05-15 14:56:30.000 135 21237.55 171.14 42912.86 47880.88 2017-05-15 14:56:31.000 135 21237.59 171.10 42912.89 47880.92 2017-05-15 14:56:32.000 135 21237.59 171.05 42912.93 47880.94 2017-05-15 14:56:33.000 135 21237.56 171.07 42912.94 47880.96 2017-05-15 14:56:34.000 135 21237.55 171.13 42912.92 47880.95 2017-05-15 14:56:35.000 135 21237.55 171.16 42912.92 47880.98 2017-05-15 14:56:36.000 135 21237.53 171.20 42912.90 47880.92 2017-05-15 14:56:37.000 135 21237.50 171.19 42912.87 47880.90 2017-05-15 14:56:38.000 135 21237.49 171.19 42912.88 47880.89 2017-05-15 14:56:39.000 135 21237.47 171.19 42912.87 47880.89 2017-05-15 14:56:40.000 135 21237.46 171.20 42912.88 47880.86 2017-05-15 14:56:41.000 135 21237.44 171.24 42912.86 47880.86 2017-05-15 14:56:42.000 135 21237.44 171.25 42912.89 47880.84 2017-05-15 14:56:43.000 135 21237.45 171.24 42912.89 47880.87 2017-05-15 14:56:44.000 135 21237.44 171.20 42912.93 47880.88 2017-05-15 14:56:45.000 135 21237.46 171.20 42912.94 47880.88 2017-05-15 14:56:46.000 135 21237.53 171.19 42912.97 47880.90 2017-05-15 14:56:47.000 135 21237.52 171.20 42912.99 47880.94 2017-05-15 14:56:48.000 135 21237.55 171.19 42913.01 47880.97 2017-05-15 14:56:49.000 135 21237.54 171.20 42913.03 47881.02 2017-05-15 14:56:50.000 135 21237.52 171.21 42913.06 47881.03 2017-05-15 14:56:51.000 135 21237.57 171.17 42913.10 47881.08 2017-05-15 14:56:52.000 135 21237.57 171.17 42913.12 47881.09 2017-05-15 14:56:53.000 135 21237.55 171.17 42913.16 47881.13 2017-05-15 14:56:54.000 135 21237.52 171.21 42913.19 47881.13 2017-05-15 14:56:55.000 135 21237.52 171.20 42913.21 47881.15 2017-05-15 14:56:56.000 135 21237.55 171.18 42913.23 47881.17 2017-05-15 14:56:57.000 135 21237.54 171.17 42913.26 47881.17 2017-05-15 14:56:58.000 135 21237.56 171.17 42913.28 47881.21 2017-05-15 14:56:59.000 135 21237.58 171.17 42913.27 47881.24 2017-05-15 14:57:00.000 135 21237.57 171.17 42913.25 47881.25 2017-05-15 14:57:01.000 135 21237.57 171.17 42913.24 47881.26 2017-05-15 14:57:02.000 135 21237.56 171.19 42913.26 47881.24 2017-05-15 14:57:03.000 135 21237.54 171.22 42913.26 47881.26 2017-05-15 14:57:04.000 135 21237.55 171.25 42913.25 47881.24 2017-05-15 14:57:05.000 135 21237.56 171.25 42913.25 47881.24 2017-05-15 14:57:06.000 135 21237.58 171.25 42913.27 47881.23 2017-05-15 14:57:07.000 135 21237.57 171.25 42913.26 47881.25 2017-05-15 14:57:08.000 135 21237.56 171.26 42913.26 47881.26 2017-05-15 14:57:09.000 135 21237.53 171.28 42913.27 47881.23 2017-05-15 14:57:10.000 135 21237.54 171.22 42913.31 47881.26 2017-05-15 14:57:11.000 135 21237.53 171.26 42913.25 47881.27 2017-05-15 14:57:12.000 135 21237.47 171.38 42913.23 47881.26 2017-05-15 14:57:13.000 135 21237.41 171.45 42913.17 47881.22 2017-05-15 14:57:14.000 135 21237.38 171.47 42913.16 47881.17 2017-05-15 14:57:15.000 135 21237.36 171.48 42913.15 47881.12 2017-05-15 14:57:16.000 135 21237.35 171.48 42913.12 47881.08 2017-05-15 14:57:17.000 135 21237.38 171.50 42913.10 47881.08 2017-05-15 14:57:18.000 135 21237.43 171.52 42913.08 47881.09 2017-05-15 14:57:19.000 135 21237.47 171.55 42913.08 47881.08 2017-05-15 14:57:20.000 135 21237.53 171.54 42913.11 47881.13 2017-05-15 14:57:21.000 135 21237.53 171.54 42913.08 47881.11 2017-05-15 14:57:22.000 135 21237.55 171.58 42913.08 47881.12 2017-05-15 14:57:23.000 135 21237.55 171.55 42913.10 47881.14 2017-05-15 14:57:24.000 135 21237.55 171.55 42913.11 47881.13 2017-05-15 14:57:25.000 135 21237.57 171.57 42913.11 47881.10 2017-05-15 14:57:26.000 135 21237.57 171.56 42913.12 47881.17 2017-05-15 14:57:27.000 135 21237.55 171.61 42913.11 47881.16 2017-05-15 14:57:28.000 135 21237.57 171.66 42913.13 47881.15 2017-05-15 14:57:29.000 135 21237.55 171.70 42913.11 47881.16 2017-05-15 14:57:30.000 135 21237.55 171.71 42913.13 47881.17 2017-05-15 14:57:31.000 135 21237.55 171.71 42913.16 47881.17 2017-05-15 14:57:32.000 135 21237.56 171.75 42913.16 47881.16 2017-05-15 14:57:33.000 135 21237.59 171.83 42913.16 47881.18 2017-05-15 14:57:34.000 135 21237.64 171.90 42913.15 47881.20 2017-05-15 14:57:35.000 135 21237.65 171.91 42913.10 47881.18 2017-05-15 14:57:36.000 135 21237.69 171.95 42913.08 47881.21 2017-05-15 14:57:37.000 135 21237.66 171.95 42913.11 47881.16 2017-05-15 14:57:38.000 135 21237.67 171.97 42913.09 47881.17 2017-05-15 14:57:39.000 135 21237.66 172.00 42913.10 47881.18 2017-05-15 14:57:40.000 135 21237.63 172.01 42913.11 47881.19 2017-05-15 14:57:41.000 135 21237.61 172.01 42913.10 47881.18 2017-05-15 14:57:42.000 135 21237.61 171.99 42913.14 47881.17 2017-05-15 14:57:43.000 135 21237.60 172.00 42913.13 47881.21 2017-05-15 14:57:44.000 135 21237.60 172.00 42913.15 47881.22 2017-05-15 14:57:45.000 135 21237.58 171.95 42913.18 47881.22 2017-05-15 14:57:46.000 135 21237.52 171.92 42913.21 47881.22 2017-05-15 14:57:47.000 135 21237.52 171.94 42913.22 47881.25 2017-05-15 14:57:48.000 135 21237.50 171.95 42913.24 47881.26 2017-05-15 14:57:49.000 135 21237.47 171.96 42913.25 47881.24 2017-05-15 14:57:50.000 135 21237.50 172.00 42913.26 47881.26 2017-05-15 14:57:51.000 135 21237.52 171.98 42913.25 47881.25 2017-05-15 14:57:52.000 135 21237.54 171.98 42913.28 47881.26 2017-05-15 14:57:53.000 135 21237.54 171.98 42913.27 47881.27 2017-05-15 14:57:54.000 135 21237.52 172.03 42913.29 47881.30 2017-05-15 14:57:55.000 135 21237.47 172.13 42913.26 47881.27 2017-05-15 14:57:56.000 135 21237.39 172.18 42913.17 47881.21 2017-05-15 14:57:57.000 135 21237.35 172.21 42913.14 47881.15 2017-05-15 14:57:58.000 135 21237.29 172.23 42913.09 47881.07 2017-05-15 14:57:59.000 135 21237.25 172.26 42913.06 47880.99 2017-05-15 14:58:00.000 135 21237.22 172.28 42913.02 47880.91 2017-05-15 14:58:01.000 135 21237.16 172.29 42912.99 47880.90 2017-05-15 14:58:02.000 135 21237.11 172.30 42912.96 47880.84 2017-05-15 14:58:03.000 135 21237.09 172.30 42912.95 47880.81 2017-05-15 14:58:04.000 135 21237.09 172.29 42912.93 47880.80 2017-05-15 14:58:05.000 135 21237.05 172.28 42912.95 47880.78 2017-05-15 14:58:06.000 135 21237.01 172.27 42912.97 47880.78 2017-05-15 14:58:07.000 135 21236.98 172.29 42913.01 47880.81 2017-05-15 14:58:08.000 135 21236.96 172.27 42913.02 47880.81 2017-05-15 14:58:09.000 135 21236.93 172.30 42913.03 47880.83 2017-05-15 14:58:10.000 135 21236.91 172.31 42913.07 47880.84 2017-05-15 14:58:11.000 135 21236.88 172.35 42913.08 47880.85 2017-05-15 14:58:12.000 135 21236.83 172.35 42913.12 47880.85 2017-05-15 14:58:13.000 135 21236.80 172.37 42913.14 47880.85 2017-05-15 14:58:14.000 135 21236.78 172.36 42913.19 47880.84 2017-05-15 14:58:15.000 135 21236.75 172.33 42913.22 47880.87 2017-05-15 14:58:16.000 135 21236.71 172.33 42913.25 47880.91 2017-05-15 14:58:17.000 135 21236.65 172.32 42913.28 47880.90 2017-05-15 14:58:18.000 135 21236.60 172.33 42913.32 47880.93 2017-05-15 14:58:19.000 135 21236.55 172.33 42913.36 47880.92 2017-05-15 14:58:20.000 135 21236.50 172.32 42913.40 47880.96 2017-05-15 14:58:21.000 135 21236.43 172.36 42913.43 47880.94 2017-05-15 14:58:22.000 135 21236.42 172.37 42913.44 47880.96 2017-05-15 14:58:23.000 135 21236.36 172.42 42913.44 47880.93 2017-05-15 14:58:24.000 135 21236.32 172.47 42913.42 47880.89 2017-05-15 14:58:25.000 135 21236.27 172.48 42913.43 47880.92 2017-05-15 14:58:26.000 135 21236.23 172.53 42913.40 47880.86 2017-05-15 14:58:27.000 135 21236.19 172.59 42913.40 47880.83 2017-05-15 14:58:28.000 135 21236.20 172.63 42913.39 47880.81 2017-05-15 14:58:29.000 135 21236.21 172.66 42913.36 47880.80 2017-05-15 14:58:30.000 135 21236.25 172.68 42913.34 47880.78 2017-05-15 14:58:31.000 135 21236.31 172.68 42913.36 47880.80 2017-05-15 14:58:32.000 135 21236.38 172.66 42913.39 47880.83 2017-05-15 14:58:33.000 135 21236.40 172.65 42913.37 47880.84 2017-05-15 14:58:34.000 135 21236.44 172.65 42913.39 47880.88 2017-05-15 14:58:35.000 135 21236.46 172.62 42913.37 47880.93 2017-05-15 14:58:36.000 135 21236.49 172.61 42913.36 47880.90 2017-05-15 14:58:37.000 135 21236.54 172.56 42913.40 47880.93 2017-05-15 14:58:38.000 135 21236.61 172.54 42913.40 47880.95 2017-05-15 14:58:39.000 135 21236.64 172.52 42913.44 47880.99 2017-05-15 14:58:40.000 135 21236.67 172.47 42913.50 47881.02 2017-05-15 14:58:41.000 135 21236.64 172.40 42913.55 47881.05 2017-05-15 14:58:42.000 135 21236.62 172.43 42913.53 47881.08 2017-05-15 14:58:43.000 135 21236.58 172.51 42913.56 47881.10 2017-05-15 14:58:44.000 135 21236.58 172.56 42913.55 47881.09 2017-05-15 14:58:45.000 135 21236.58 172.64 42913.52 47881.13 2017-05-15 14:58:46.000 135 21236.56 172.67 42913.51 47881.09 2017-05-15 14:58:47.000 135 21236.56 172.68 42913.53 47881.03 2017-05-15 14:58:48.000 135 21236.51 172.71 42913.50 47881.03 2017-05-15 14:58:49.000 135 21236.50 172.74 42913.51 47881.05 2017-05-15 14:58:50.000 135 21236.45 172.80 42913.48 47881.00 2017-05-15 14:58:51.000 135 21236.42 172.84 42913.47 47880.96 2017-05-15 14:58:52.000 135 21236.40 172.86 42913.43 47880.93 2017-05-15 14:58:53.000 135 21236.40 172.86 42913.40 47880.93 2017-05-15 14:58:54.000 135 21236.41 172.88 42913.40 47880.90 2017-05-15 14:58:55.000 135 21236.45 172.90 42913.40 47880.92 2017-05-15 14:58:56.000 135 21236.45 172.95 42913.39 47880.94 2017-05-15 14:58:57.000 135 21236.41 172.99 42913.37 47880.91 2017-05-15 14:58:58.000 135 21236.44 173.00 42913.30 47880.90 2017-05-15 14:58:59.000 135 21236.43 173.05 42913.28 47880.84 2017-05-15 14:59:00.000 135 21236.44 173.05 42913.27 47880.81 2017-05-15 14:59:01.000 135 21236.43 173.04 42913.28 47880.80 2017-05-15 14:59:02.000 135 21236.41 173.04 42913.25 47880.77 2017-05-15 14:59:03.000 135 21236.41 173.01 42913.27 47880.75 2017-05-15 14:59:04.000 135 21236.39 172.99 42913.28 47880.77 2017-05-15 14:59:05.000 135 21236.38 172.96 42913.30 47880.78 2017-05-15 14:59:06.000 135 21236.35 172.90 42913.33 47880.81 2017-05-15 14:59:07.000 135 21236.35 172.88 42913.37 47880.85 2017-05-15 14:59:08.000 135 21236.33 172.86 42913.39 47880.87 2017-05-15 14:59:09.000 135 21236.33 172.89 42913.40 47880.85 2017-05-15 14:59:10.000 135 21236.27 172.92 42913.38 47880.85 2017-05-15 14:59:11.000 135 21236.23 172.92 42913.41 47880.83 2017-05-15 14:59:12.000 135 21236.21 172.92 42913.41 47880.81 2017-05-15 14:59:13.000 135 21236.18 172.93 42913.37 47880.81 2017-05-15 14:59:14.000 135 21236.19 172.87 42913.39 47880.76 2017-05-15 14:59:15.000 135 21236.19 172.84 42913.37 47880.76 2017-05-15 14:59:16.000 135 21236.20 172.81 42913.40 47880.81 2017-05-15 14:59:17.000 135 21236.19 172.79 42913.41 47880.84 2017-05-15 14:59:18.000 135 21236.18 172.79 42913.43 47880.85 2017-05-15 14:59:19.000 135 21236.13 172.81 42913.46 47880.86 2017-05-15 14:59:20.000 135 21236.11 172.83 42913.48 47880.86 2017-05-15 14:59:21.000 135 21236.09 172.84 42913.46 47880.84 2017-05-15 14:59:22.000 135 21236.06 172.84 42913.43 47880.82 2017-05-15 14:59:23.000 135 21236.03 172.85 42913.42 47880.80 2017-05-15 14:59:24.000 135 21235.99 172.83 42913.41 47880.76 2017-05-15 14:59:25.000 135 21235.96 172.81 42913.44 47880.75 2017-05-15 14:59:26.000 135 21235.96 172.80 42913.44 47880.74 2017-05-15 14:59:27.000 135 21235.95 172.80 42913.44 47880.73 2017-05-15 14:59:28.000 135 21235.92 172.84 42913.44 47880.76 2017-05-15 14:59:29.000 135 21235.92 172.85 42913.42 47880.73 2017-05-15 14:59:30.000 135 21235.89 172.87 42913.41 47880.70 2017-05-15 14:59:31.000 135 21235.89 172.90 42913.40 47880.68 2017-05-15 14:59:32.000 135 21235.91 172.95 42913.42 47880.69 2017-05-15 14:59:33.000 135 21235.91 173.01 42913.41 47880.67 2017-05-15 14:59:34.000 135 21235.86 173.05 42913.34 47880.68 2017-05-15 14:59:35.000 135 21235.89 173.08 42913.28 47880.66 2017-05-15 14:59:36.000 135 21235.86 173.09 42913.29 47880.60 2017-05-15 14:59:37.000 135 21235.82 173.14 42913.26 47880.54 2017-05-15 14:59:38.000 135 21235.77 173.16 42913.24 47880.52 2017-05-15 14:59:39.000 135 21235.76 173.15 42913.20 47880.45 2017-05-15 14:59:40.000 135 21235.76 173.19 42913.18 47880.42 2017-05-15 14:59:41.000 135 21235.73 173.25 42913.14 47880.39 2017-05-15 14:59:42.000 135 21235.70 173.23 42913.11 47880.34 2017-05-15 14:59:43.000 135 21235.73 173.20 42913.11 47880.32 2017-05-15 14:59:44.000 135 21235.71 173.18 42913.07 47880.29 2017-05-15 14:59:45.000 135 21235.71 173.19 42913.05 47880.29 2017-05-15 14:59:46.000 135 21235.72 173.14 42913.07 47880.28 2017-05-15 14:59:47.000 135 21235.69 173.08 42913.09 47880.29 2017-05-15 14:59:48.000 135 21235.66 173.05 42913.09 47880.29 2017-05-15 14:59:49.000 135 21235.67 173.03 42913.12 47880.30 2017-05-15 14:59:50.000 135 21235.71 173.02 42913.13 47880.32 2017-05-15 14:59:51.000 135 21235.69 173.02 42913.16 47880.36 2017-05-15 14:59:52.000 135 21235.68 172.98 42913.19 47880.37 2017-05-15 14:59:53.000 135 21235.69 172.98 42913.21 47880.39 2017-05-15 14:59:54.000 135 21235.71 172.94 42913.27 47880.43 2017-05-15 14:59:55.000 135 21235.71 172.90 42913.31 47880.47 2017-05-15 14:59:56.000 135 21235.68 172.81 42913.35 47880.49 2017-05-15 14:59:57.000 135 21235.66 172.76 42913.42 47880.54 2017-05-15 14:59:58.000 135 21235.66 172.75 42913.48 47880.57 2017-05-15 14:59:59.000 135 21235.65 172.72 42913.51 47880.60 2017-05-15 15:00:00.000 135 21235.65 172.73 42913.57 47880.65 2017-05-15 15:00:01.000 135 21235.66 172.73 42913.55 47880.68 2017-05-15 15:00:02.000 135 21235.65 172.76 42913.57 47880.68 2017-05-15 15:00:03.000 135 21235.62 172.77 42913.56 47880.72 2017-05-15 15:00:04.000 135 21235.62 172.76 42913.55 47880.70 2017-05-15 15:00:05.000 135 21235.56 172.74 42913.56 47880.69 2017-05-15 15:00:06.000 135 21235.56 172.69 42913.56 47880.65 2017-05-15 15:00:07.000 135 21235.51 172.69 42913.59 47880.66 2017-05-15 15:00:08.000 135 21235.48 172.62 42913.63 47880.64 2017-05-15 15:00:09.000 135 21235.43 172.60 42913.62 47880.67 2017-05-15 15:00:10.000 135 21235.39 172.61 42913.64 47880.67 2017-05-15 15:00:11.000 135 21235.35 172.64 42913.64 47880.65 2017-05-15 15:00:12.000 135 21235.32 172.68 42913.63 47880.66 2017-05-15 15:00:13.000 135 21235.31 172.75 42913.58 47880.61 2017-05-15 15:00:14.000 135 21235.30 172.83 42913.55 47880.59 2017-05-15 15:00:15.000 135 21235.30 172.87 42913.52 47880.54 2017-05-15 15:00:16.000 135 21235.29 172.87 42913.50 47880.51 2017-05-15 15:00:17.000 135 21235.30 172.88 42913.52 47880.48 2017-05-15 15:00:18.000 135 21235.33 172.91 42913.52 47880.51 2017-05-15 15:00:19.000 135 21235.34 172.89 42913.52 47880.46 2017-05-15 15:00:20.000 135 21235.33 172.87 42913.55 47880.50 2017-05-15 15:00:21.000 135 21235.31 172.86 42913.57 47880.50 2017-05-15 15:00:22.000 135 21235.31 172.85 42913.60 47880.54 2017-05-15 15:00:23.000 135 21235.32 172.89 42913.61 47880.56 2017-05-15 15:00:24.000 135 21235.29 172.90 42913.59 47880.60 2017-05-15 15:00:25.000 135 21235.33 172.89 42913.63 47880.59 2017-05-15 15:00:26.000 135 21235.33 172.90 42913.67 47880.62 2017-05-15 15:00:27.000 135 21235.34 172.92 42913.71 47880.67 2017-05-15 15:00:28.000 135 21235.32 172.94 42913.72 47880.64 2017-05-15 15:00:29.000 135 21235.32 172.95 42913.72 47880.69 2017-05-15 15:00:30.000 135 21235.33 172.98 42913.69 47880.66 2017-05-15 15:00:31.000 135 21235.34 173.03 42913.69 47880.72 2017-05-15 15:00:32.000 135 21235.36 173.06 42913.66 47880.66 2017-05-15 15:00:33.000 135 21235.39 173.09 42913.64 47880.66 2017-05-15 15:00:34.000 135 21235.36 173.05 42913.64 47880.63 2017-05-15 15:00:35.000 135 21235.35 173.03 42913.62 47880.60 2017-05-15 15:00:36.000 135 21235.39 173.02 42913.62 47880.61 2017-05-15 15:00:37.000 135 21235.35 173.03 42913.58 47880.61 2017-05-15 15:00:38.000 135 21235.35 173.02 42913.57 47880.63 2017-05-15 15:00:39.000 135 21235.36 173.01 42913.60 47880.58 2017-05-15 15:00:40.000 135 21235.34 172.99 42913.61 47880.63 2017-05-15 15:00:41.000 135 21235.31 172.99 42913.60 47880.61 2017-05-15 15:00:42.000 135 21235.35 173.01 42913.64 47880.65 2017-05-15 15:00:43.000 135 21235.38 172.97 42913.66 47880.66 2017-05-15 15:00:44.000 135 21235.38 172.94 42913.72 47880.68 2017-05-15 15:00:45.000 135 21235.38 172.94 42913.69 47880.66 2017-05-15 15:00:46.000 135 21235.36 172.91 42913.69 47880.70 2017-05-15 15:00:47.000 135 21235.39 172.91 42913.70 47880.72 2017-05-15 15:00:48.000 135 21235.39 172.87 42913.72 47880.72 2017-05-15 15:00:49.000 135 21235.39 172.86 42913.75 47880.74 2017-05-15 15:00:50.000 135 21235.40 172.87 42913.79 47880.77 2017-05-15 15:00:51.000 135 21235.38 172.88 42913.79 47880.78 2017-05-15 15:00:52.000 135 21235.41 172.87 42913.81 47880.80 2017-05-15 15:00:53.000 135 21235.40 172.88 42913.83 47880.80 2017-05-15 15:00:54.000 135 21235.38 172.92 42913.84 47880.82 2017-05-15 15:00:55.000 135 21235.39 172.92 42913.84 47880.81 2017-05-15 15:00:56.000 135 21235.41 172.97 42913.82 47880.82 2017-05-15 15:00:57.000 135 21235.38 173.01 42913.84 47880.81 2017-05-15 15:00:58.000 135 21235.38 173.04 42913.83 47880.82 2017-05-15 15:00:59.000 135 21235.34 173.04 42913.80 47880.81 2017-05-15 15:01:00.000 135 21235.31 173.08 42913.79 47880.79 2017-05-15 15:01:01.000 135 21235.28 173.15 42913.78 47880.77 2017-05-15 15:01:02.000 135 21235.24 173.21 42913.76 47880.73 2017-05-15 15:01:03.000 135 21235.18 173.24 42913.74 47880.73 2017-05-15 15:01:04.000 135 21235.11 173.26 42913.69 47880.64 2017-05-15 15:01:05.000 135 21235.10 173.25 42913.73 47880.64 2017-05-15 15:01:06.000 135 21235.10 173.25 42913.75 47880.60 2017-05-15 15:01:07.000 135 21235.07 173.25 42913.77 47880.64 2017-05-15 15:01:08.000 135 21235.06 173.25 42913.80 47880.63 2017-05-15 15:01:09.000 135 21235.08 173.26 42913.80 47880.64 2017-05-15 15:01:10.000 135 21235.11 173.23 42913.80 47880.64 2017-05-15 15:01:11.000 135 21235.11 173.24 42913.83 47880.68 2017-05-15 15:01:12.000 135 21235.09 173.23 42913.89 47880.70 2017-05-15 15:01:13.000 135 21235.12 173.19 42913.87 47880.73 2017-05-15 15:01:14.000 135 21235.08 173.22 42913.90 47880.72 2017-05-15 15:01:15.000 135 21235.07 173.24 42913.91 47880.72 2017-05-15 15:01:16.000 135 21235.07 173.23 42913.89 47880.76 2017-05-15 15:01:17.000 135 21235.07 173.27 42913.90 47880.74 2017-05-15 15:01:18.000 135 21235.05 173.28 42913.89 47880.75 2017-05-15 15:01:19.000 135 21235.04 173.31 42913.87 47880.73 2017-05-15 15:01:20.000 135 21235.04 173.31 42913.90 47880.71 2017-05-15 15:01:21.000 135 21235.02 173.30 42913.90 47880.68 2017-05-15 15:01:22.000 135 21235.00 173.28 42913.89 47880.70 2017-05-15 15:01:23.000 135 21235.00 173.22 42913.89 47880.71 2017-05-15 15:01:24.000 135 21234.99 173.19 42913.92 47880.71 2017-05-15 15:01:25.000 135 21234.97 173.19 42913.94 47880.74 2017-05-15 15:01:26.000 135 21234.96 173.21 42913.94 47880.73 2017-05-15 15:01:27.000 135 21234.96 173.24 42913.96 47880.76 2017-05-15 15:01:28.000 135 21234.94 173.24 42913.97 47880.77 2017-05-15 15:01:29.000 135 21234.95 173.27 42913.93 47880.75 2017-05-15 15:01:30.000 135 21234.87 173.32 42913.94 47880.75 2017-05-15 15:01:31.000 135 21234.81 173.37 42913.93 47880.72 2017-05-15 15:01:32.000 135 21234.78 173.40 42913.93 47880.65 2017-05-15 15:01:33.000 135 21234.78 173.37 42913.89 47880.64 2017-05-15 15:01:34.000 135 21234.75 173.33 42913.90 47880.64 2017-05-15 15:01:35.000 135 21234.73 173.33 42913.94 47880.60 2017-05-15 15:01:36.000 135 21234.74 173.35 42913.91 47880.64 2017-05-15 15:01:37.000 135 21234.70 173.34 42913.93 47880.62 2017-05-15 15:01:38.000 135 21234.70 173.30 42913.95 47880.61 2017-05-15 15:01:39.000 135 21234.70 173.33 42913.91 47880.62 2017-05-15 15:01:40.000 135 21234.69 173.42 42913.88 47880.58 2017-05-15 15:01:41.000 135 21234.62 173.52 42913.81 47880.57 2017-05-15 15:01:42.000 135 21234.60 173.63 42913.74 47880.50 2017-05-15 15:01:43.000 135 21234.53 173.69 42913.70 47880.40 2017-05-15 15:01:44.000 135 21234.50 173.74 42913.60 47880.33 2017-05-15 15:01:45.000 135 21234.46 173.75 42913.54 47880.23 2017-05-15 15:01:46.000 135 21234.47 173.75 42913.48 47880.17 2017-05-15 15:01:47.000 135 21234.45 173.74 42913.44 47880.14 2017-05-15 15:01:48.000 135 21234.41 173.73 42913.43 47880.09 2017-05-15 15:01:49.000 135 21234.38 173.74 42913.43 47880.07 2017-05-15 15:01:50.000 135 21234.41 173.69 42913.44 47880.07 2017-05-15 15:01:51.000 135 21234.31 173.68 42913.46 47880.04 2017-05-15 15:01:52.000 135 21234.26 173.74 42913.46 47880.01 2017-05-15 15:01:53.000 135 21234.27 173.75 42913.43 47880.00 2017-05-15 15:01:54.000 135 21234.23 173.78 42913.39 47879.96 2017-05-15 15:01:55.000 135 21234.20 173.79 42913.39 47879.92 2017-05-15 15:01:56.000 135 21234.24 173.79 42913.37 47879.91 2017-05-15 15:01:57.000 135 21234.20 173.81 42913.35 47879.93 2017-05-15 15:01:58.000 135 21234.20 173.78 42913.39 47879.90 2017-05-15 15:01:59.000 135 21234.19 173.77 42913.43 47879.93 2017-05-15 15:02:00.000 135 21234.19 173.75 42913.45 47879.93 2017-05-15 15:02:01.000 135 21234.19 173.75 42913.46 47879.94 2017-05-15 15:02:02.000 135 21234.22 173.66 42913.51 47879.98 2017-05-15 15:02:03.000 135 21234.28 173.60 42913.55 47880.02 2017-05-15 15:02:04.000 135 21234.27 173.58 42913.58 47880.08 2017-05-15 15:02:05.000 135 21234.26 173.58 42913.62 47880.10 2017-05-15 15:02:06.000 135 21234.25 173.58 42913.67 47880.15 2017-05-15 15:02:07.000 135 21234.23 173.60 42913.66 47880.20 2017-05-15 15:02:08.000 135 21234.21 173.61 42913.65 47880.18 2017-05-15 15:02:09.000 135 21234.22 173.61 42913.66 47880.20 2017-05-15 15:02:10.000 135 21234.20 173.63 42913.71 47880.19 2017-05-15 15:02:11.000 135 21234.19 173.65 42913.72 47880.20 2017-05-15 15:02:12.000 135 21234.18 173.65 42913.75 47880.19 2017-05-15 15:02:13.000 135 21234.12 173.69 42913.74 47880.19 2017-05-15 15:02:14.000 135 21234.11 173.70 42913.73 47880.20 2017-05-15 15:02:15.000 135 21234.11 173.73 42913.74 47880.20 2017-05-15 15:02:16.000 135 21234.11 173.76 42913.75 47880.19 2017-05-15 15:02:17.000 135 21234.12 173.78 42913.71 47880.18 2017-05-15 15:02:18.000 135 21234.13 173.82 42913.69 47880.18 2017-05-15 15:02:19.000 135 21234.14 173.83 42913.71 47880.19 2017-05-15 15:02:20.000 135 21234.14 173.82 42913.71 47880.17 2017-05-15 15:02:21.000 135 21234.14 173.80 42913.69 47880.17 2017-05-15 15:02:22.000 135 21234.15 173.79 42913.74 47880.17 2017-05-15 15:02:23.000 135 21234.14 173.79 42913.67 47880.17 2017-05-15 15:02:24.000 135 21234.12 173.81 42913.69 47880.19 2017-05-15 15:02:25.000 135 21234.08 173.84 42913.70 47880.18 2017-05-15 15:02:26.000 135 21234.10 173.90 42913.69 47880.18 2017-05-15 15:02:27.000 135 21234.15 173.96 42913.66 47880.17 2017-05-15 15:02:28.000 135 21234.19 174.04 42913.63 47880.17 2017-05-15 15:02:29.000 135 21234.19 174.11 42913.59 47880.14 2017-05-15 15:02:30.000 135 21234.18 174.15 42913.50 47880.09 2017-05-15 15:02:31.000 135 21234.23 174.18 42913.43 47880.03 2017-05-15 15:02:32.000 135 21234.26 174.15 42913.39 47879.98 2017-05-15 15:02:33.000 135 21234.31 174.11 42913.41 47880.00 2017-05-15 15:02:34.000 135 21234.32 174.07 42913.42 47880.01 2017-05-15 15:02:35.000 135 21234.32 174.03 42913.44 47880.04 2017-05-15 15:02:36.000 135 21234.34 174.01 42913.49 47880.07 2017-05-15 15:02:37.000 135 21234.36 174.03 42913.48 47880.09 2017-05-15 15:02:38.000 135 21234.37 174.05 42913.47 47880.09 2017-05-15 15:02:39.000 135 21234.38 174.05 42913.47 47880.09 2017-05-15 15:02:40.000 135 21234.38 174.05 42913.49 47880.09 2017-05-15 15:02:41.000 135 21234.35 174.01 42913.47 47880.10 2017-05-15 15:02:42.000 135 21234.32 173.98 42913.49 47880.10 2017-05-15 15:02:43.000 135 21234.36 173.97 42913.52 47880.14 2017-05-15 15:02:44.000 135 21234.35 173.97 42913.53 47880.15 2017-05-15 15:02:45.000 135 21234.35 173.98 42913.57 47880.16 2017-05-15 15:02:46.000 135 21234.31 173.96 42913.54 47880.15 2017-05-15 15:02:47.000 135 21234.33 173.97 42913.57 47880.15 2017-05-15 15:02:48.000 135 21234.34 173.97 42913.55 47880.20 2017-05-15 15:02:49.000 135 21234.34 174.00 42913.54 47880.16 2017-05-15 15:02:50.000 135 21234.34 174.02 42913.58 47880.18 2017-05-15 15:02:51.000 135 21234.33 174.04 42913.63 47880.17 2017-05-15 15:02:52.000 135 21234.33 174.07 42913.57 47880.16 2017-05-15 15:02:53.000 135 21234.37 174.07 42913.56 47880.15 2017-05-15 15:02:54.000 135 21234.35 174.07 42913.60 47880.15 2017-05-15 15:02:55.000 135 21234.35 174.05 42913.59 47880.15 2017-05-15 15:02:56.000 135 21234.33 174.06 42913.58 47880.15 2017-05-15 15:02:57.000 135 21234.32 174.06 42913.60 47880.16 2017-05-15 15:02:58.000 135 21234.31 174.05 42913.58 47880.15 2017-05-15 15:02:59.000 135 21234.30 174.02 42913.62 47880.14 2017-05-15 15:03:00.000 135 21234.33 173.99 42913.62 47880.19 2017-05-15 15:03:01.000 135 21234.33 173.98 42913.62 47880.16 2017-05-15 15:03:02.000 135 21234.32 173.97 42913.63 47880.19 2017-05-15 15:03:03.000 135 21234.34 173.98 42913.63 47880.22 2017-05-15 15:03:04.000 135 21234.34 173.96 42913.64 47880.17 2017-05-15 15:03:05.000 135 21234.34 173.91 42913.67 47880.20 2017-05-15 15:03:06.000 135 21234.33 173.87 42913.62 47880.19 2017-05-15 15:03:07.000 135 21234.31 173.83 42913.62 47880.19 2017-05-15 15:03:08.000 135 21234.27 173.81 42913.64 47880.21 2017-05-15 15:03:09.000 135 21234.28 173.78 42913.62 47880.18 2017-05-15 15:03:10.000 135 21234.24 173.75 42913.66 47880.19 2017-05-15 15:03:11.000 135 21234.21 173.70 42913.68 47880.19 2017-05-15 15:03:12.000 135 21234.18 173.68 42913.70 47880.21 2017-05-15 15:03:13.000 135 21234.13 173.66 42913.72 47880.18 2017-05-15 15:03:14.000 135 21234.14 173.66 42913.73 47880.19 2017-05-15 15:03:15.000 135 21234.18 173.71 42913.78 47880.22 2017-05-15 15:03:16.000 135 21234.18 173.75 42913.76 47880.20 2017-05-15 15:03:17.000 135 21234.22 173.73 42913.75 47880.24 2017-05-15 15:03:18.000 135 21234.24 173.70 42913.76 47880.26 2017-05-15 15:03:19.000 135 21234.24 173.70 42913.75 47880.26 2017-05-15 15:03:20.000 135 21234.24 173.70 42913.73 47880.25 2017-05-15 15:03:21.000 135 21234.24 173.69 42913.76 47880.29 2017-05-15 15:03:22.000 135 21234.22 173.73 42913.79 47880.30 2017-05-15 15:03:23.000 135 21234.21 173.76 42913.79 47880.28 2017-05-15 15:03:24.000 135 21234.19 173.76 42913.77 47880.27 2017-05-15 15:03:25.000 135 21234.14 173.76 42913.76 47880.24 2017-05-15 15:03:26.000 135 21234.16 173.74 42913.73 47880.21 2017-05-15 15:03:27.000 135 21234.19 173.68 42913.73 47880.22 2017-05-15 15:03:28.000 135 21234.20 173.62 42913.79 47880.22 2017-05-15 15:03:29.000 135 21234.18 173.62 42913.80 47880.23 2017-05-15 15:03:30.000 135 21234.17 173.62 42913.83 47880.26 2017-05-15 15:03:31.000 135 21234.20 173.62 42913.85 47880.28 2017-05-15 15:03:32.000 135 21234.21 173.61 42913.82 47880.30 2017-05-15 15:03:33.000 135 21234.23 173.56 42913.82 47880.29 2017-05-15 15:03:34.000 135 21234.26 173.53 42913.82 47880.34 2017-05-15 15:03:35.000 135 21234.31 173.58 42913.90 47880.34 2017-05-15 15:03:36.000 135 21234.36 173.61 42913.86 47880.37 2017-05-15 15:03:37.000 135 21234.43 173.66 42913.86 47880.39 2017-05-15 15:03:38.000 135 21234.46 173.66 42913.83 47880.40 2017-05-15 15:03:39.000 135 21234.46 173.65 42913.76 47880.38 2017-05-15 15:03:40.000 135 21234.45 173.70 42913.74 47880.39 2017-05-15 15:03:41.000 135 21234.47 173.70 42913.72 47880.35 2017-05-15 15:03:42.000 135 21234.47 173.72 42913.69 47880.33 2017-05-15 15:03:43.000 135 21234.45 173.76 42913.66 47880.34 2017-05-15 15:03:44.000 135 21234.46 173.74 42913.63 47880.26 2017-05-15 15:03:45.000 135 21234.42 173.67 42913.62 47880.26 2017-05-15 15:03:46.000 135 21234.45 173.58 42913.64 47880.25 2017-05-15 15:03:47.000 135 21234.51 173.50 42913.68 47880.27 2017-05-15 15:03:48.000 135 21234.54 173.46 42913.73 47880.32 2017-05-15 15:03:49.000 135 21234.59 173.42 42913.74 47880.37 2017-05-15 15:03:50.000 135 21234.63 173.36 42913.75 47880.40 2017-05-15 15:03:51.000 135 21234.61 173.35 42913.81 47880.46 2017-05-15 15:03:52.000 135 21234.67 173.33 42913.83 47880.52 2017-05-15 15:03:53.000 135 21234.74 173.33 42913.87 47880.56 2017-05-15 15:03:54.000 135 21234.81 173.30 42913.90 47880.61 2017-05-15 15:03:55.000 135 21234.91 173.28 42913.91 47880.66 2017-05-15 15:03:56.000 135 21234.95 173.23 42913.92 47880.68 2017-05-15 15:03:57.000 135 21235.02 173.20 42913.92 47880.75 2017-05-15 15:03:58.000 135 21235.08 173.17 42913.95 47880.79 2017-05-15 15:03:59.000 135 21235.13 173.14 42913.96 47880.82 2017-05-15 15:04:00.000 135 21235.21 173.13 42914.02 47880.91 2017-05-15 15:04:01.000 135 21235.24 173.17 42914.05 47880.89 2017-05-15 15:04:02.000 135 21235.29 173.16 42914.01 47880.95 2017-05-15 15:04:03.000 135 21235.31 173.12 42913.99 47880.98 2017-05-15 15:04:04.000 135 21235.33 173.11 42914.03 47880.98 2017-05-15 15:04:05.000 135 21235.38 173.11 42914.03 47881.03 2017-05-15 15:04:06.000 135 21235.40 173.11 42914.04 47881.04 2017-05-15 15:04:07.000 135 21235.41 173.12 42914.08 47881.05 2017-05-15 15:04:08.000 135 21235.42 173.09 42914.09 47881.05 2017-05-15 15:04:09.000 135 21235.44 173.08 42914.10 47881.07 2017-05-15 15:04:10.000 135 21235.45 173.05 42914.08 47881.11 2017-05-15 15:04:11.000 135 21235.47 173.03 42914.11 47881.10 2017-05-15 15:04:12.000 135 21235.47 173.02 42914.12 47881.15 2017-05-15 15:04:13.000 135 21235.49 173.01 42914.16 47881.14 2017-05-15 15:04:14.000 135 21235.49 173.00 42914.18 47881.17 2017-05-15 15:04:15.000 135 21235.48 172.98 42914.18 47881.22 2017-05-15 15:04:16.000 135 21235.47 173.01 42914.18 47881.21 2017-05-15 15:04:17.000 135 21235.48 172.98 42914.20 47881.22 2017-05-15 15:04:18.000 135 21235.50 173.00 42914.23 47881.23 2017-05-15 15:04:19.000 135 21235.50 172.96 42914.26 47881.27 2017-05-15 15:04:20.000 135 21235.50 172.93 42914.26 47881.29 2017-05-15 15:04:21.000 135 21235.49 172.93 42914.27 47881.30 2017-05-15 15:04:22.000 135 21235.44 172.98 42914.28 47881.32 2017-05-15 15:04:23.000 135 21235.41 173.02 42914.27 47881.29 2017-05-15 15:04:24.000 135 21235.40 173.06 42914.20 47881.26 2017-05-15 15:04:25.000 135 21235.36 173.04 42914.17 47881.23 2017-05-15 15:04:26.000 135 21235.38 173.05 42914.19 47881.20 2017-05-15 15:04:27.000 135 21235.33 173.03 42914.18 47881.17 2017-05-15 15:04:28.000 135 21235.33 173.02 42914.21 47881.17 2017-05-15 15:04:29.000 135 21235.30 173.00 42914.25 47881.19 2017-05-15 15:04:30.000 135 21235.31 172.98 42914.25 47881.18 2017-05-15 15:04:31.000 135 21235.30 172.97 42914.22 47881.19 2017-05-15 15:04:32.000 135 21235.33 172.97 42914.25 47881.16 2017-05-15 15:04:33.000 135 21235.31 172.94 42914.25 47881.20 2017-05-15 15:04:34.000 135 21235.30 172.93 42914.26 47881.19 2017-05-15 15:04:35.000 135 21235.31 172.93 42914.27 47881.21 2017-05-15 15:04:36.000 135 21235.29 172.92 42914.32 47881.20 2017-05-15 15:04:37.000 135 21235.29 172.92 42914.34 47881.21 2017-05-15 15:04:38.000 135 21235.29 172.88 42914.33 47881.23 2017-05-15 15:04:39.000 135 21235.25 172.87 42914.33 47881.24 2017-05-15 15:04:40.000 135 21235.20 172.86 42914.36 47881.22 2017-05-15 15:04:41.000 135 21235.18 172.84 42914.33 47881.21 2017-05-15 15:04:42.000 135 21235.14 172.83 42914.30 47881.22 2017-05-15 15:04:43.000 135 21235.12 172.84 42914.36 47881.23 2017-05-15 15:04:44.000 135 21235.10 172.84 42914.39 47881.24 2017-05-15 15:04:45.000 135 21235.12 172.80 42914.41 47881.24 2017-05-15 15:04:46.000 135 21235.09 172.75 42914.42 47881.22 2017-05-15 15:04:47.000 135 21235.04 172.77 42914.44 47881.21 2017-05-15 15:04:48.000 135 21235.04 172.76 42914.43 47881.25 2017-05-15 15:04:49.000 135 21235.02 172.77 42914.45 47881.24 2017-05-15 15:04:50.000 135 21234.99 172.78 42914.46 47881.23 2017-05-15 15:04:51.000 135 21234.96 172.81 42914.44 47881.20 2017-05-15 15:04:52.000 135 21234.96 172.84 42914.42 47881.18 2017-05-15 15:04:53.000 135 21234.94 172.82 42914.42 47881.18 2017-05-15 15:04:54.000 135 21234.92 172.81 42914.42 47881.18 2017-05-15 15:04:55.000 135 21234.92 172.84 42914.42 47881.16 2017-05-15 15:04:56.000 135 21234.95 172.87 42914.42 47881.13 2017-05-15 15:04:57.000 135 21234.96 172.86 42914.39 47881.14 2017-05-15 15:04:58.000 135 21234.98 172.86 42914.36 47881.15 2017-05-15 15:04:59.000 135 21234.99 172.85 42914.39 47881.17 2017-05-15 15:05:00.000 135 21235.00 172.81 42914.38 47881.14 2017-05-15 15:05:01.000 135 21235.07 172.79 42914.40 47881.16 2017-05-15 15:05:02.000 135 21235.11 172.82 42914.43 47881.22 2017-05-15 15:05:03.000 135 21235.15 172.83 42914.44 47881.25 2017-05-15 15:05:04.000 135 21235.20 172.85 42914.45 47881.27 2017-05-15 15:05:05.000 135 21235.24 172.87 42914.46 47881.29 2017-05-15 15:05:06.000 135 21235.29 172.85 42914.44 47881.35 2017-05-15 15:05:07.000 135 21235.33 172.90 42914.44 47881.34 2017-05-15 15:05:08.000 135 21235.40 172.93 42914.48 47881.38 2017-05-15 15:05:09.000 135 21235.46 172.97 42914.48 47881.42 2017-05-15 15:05:10.000 135 21235.50 172.98 42914.48 47881.45 2017-05-15 15:05:11.000 135 21235.51 172.98 42914.50 47881.45 2017-05-15 15:05:12.000 135 21235.49 172.96 42914.48 47881.49 2017-05-15 15:05:13.000 135 21235.54 172.97 42914.49 47881.47 2017-05-15 15:05:14.000 135 21235.59 172.95 42914.51 47881.50 2017-05-15 15:05:15.000 135 21235.63 172.88 42914.53 47881.53 2017-05-15 15:05:16.000 135 21235.64 172.88 42914.54 47881.58 2017-05-15 15:05:17.000 135 21235.72 172.94 42914.58 47881.58 2017-05-15 15:05:18.000 135 21235.77 172.99 42914.61 47881.62 2017-05-15 15:05:19.000 135 21235.85 172.99 42914.57 47881.63 2017-05-15 15:05:20.000 135 21235.88 172.96 42914.55 47881.64 2017-05-15 15:05:21.000 135 21235.93 172.95 42914.56 47881.64 2017-05-15 15:05:22.000 135 21235.96 172.93 42914.55 47881.68 2017-05-15 15:05:23.000 135 21236.04 172.88 42914.56 47881.70 2017-05-15 15:05:24.000 135 21236.08 172.82 42914.55 47881.74 2017-05-15 15:05:25.000 135 21236.13 172.78 42914.57 47881.76 2017-05-15 15:05:26.000 135 21236.17 172.71 42914.58 47881.79 2017-05-15 15:05:27.000 135 21236.17 172.68 42914.59 47881.85 2017-05-15 15:05:28.000 135 21236.20 172.62 42914.63 47881.86 2017-05-15 15:05:29.000 135 21236.26 172.60 42914.63 47881.84 2017-05-15 15:05:30.000 135 21236.24 172.59 42914.63 47881.92 2017-05-15 15:05:31.000 135 21236.29 172.56 42914.64 47881.92 2017-05-15 15:05:32.000 135 21236.27 172.54 42914.64 47881.91 2017-05-15 15:05:33.000 135 21236.24 172.54 42914.64 47881.93 2017-05-15 15:05:34.000 135 21236.24 172.52 42914.63 47881.90 2017-05-15 15:05:35.000 135 21236.19 172.47 42914.62 47881.88 2017-05-15 15:05:36.000 135 21236.19 172.45 42914.61 47881.86 2017-05-15 15:05:37.000 135 21236.17 172.46 42914.62 47881.84 2017-05-15 15:05:38.000 135 21236.17 172.44 42914.58 47881.83 2017-05-15 15:05:39.000 135 21236.16 172.44 42914.54 47881.81 2017-05-15 15:05:40.000 135 21236.13 172.47 42914.54 47881.78 2017-05-15 15:05:41.000 135 21236.16 172.49 42914.51 47881.78 2017-05-15 15:05:42.000 135 21236.13 172.52 42914.47 47881.76 2017-05-15 15:05:43.000 135 21236.11 172.54 42914.46 47881.72 2017-05-15 15:05:44.000 135 21236.09 172.55 42914.43 47881.70 2017-05-15 15:05:45.000 135 21236.06 172.57 42914.43 47881.67 2017-05-15 15:05:46.000 135 21236.05 172.57 42914.42 47881.64 2017-05-15 15:05:47.000 135 21236.00 172.54 42914.43 47881.62 2017-05-15 15:05:48.000 135 21235.97 172.55 42914.40 47881.62 2017-05-15 15:05:49.000 135 21235.92 172.56 42914.39 47881.59 2017-05-15 15:05:50.000 135 21235.89 172.60 42914.38 47881.56 2017-05-15 15:05:51.000 135 21235.83 172.62 42914.34 47881.50 2017-05-15 15:05:52.000 135 21235.77 172.66 42914.32 47881.45 2017-05-15 15:05:53.000 135 21235.70 172.70 42914.23 47881.42 2017-05-15 15:05:54.000 135 21235.65 172.75 42914.17 47881.34 2017-05-15 15:05:55.000 135 21235.58 172.85 42914.09 47881.27 2017-05-15 15:05:56.000 135 21235.50 172.92 42914.03 47881.18 2017-05-15 15:05:57.000 135 21235.46 172.98 42913.94 47881.04 2017-05-15 15:05:58.000 135 21235.40 173.00 42913.87 47880.95 2017-05-15 15:05:59.000 135 21235.35 173.04 42913.78 47880.84 2017-05-15 15:06:00.000 135 21235.31 173.02 42913.73 47880.79 2017-05-15 15:06:01.000 135 21235.28 173.02 42913.68 47880.73 2017-05-15 15:06:02.000 135 21235.27 173.02 42913.68 47880.66 2017-05-15 15:06:03.000 135 21235.19 173.03 42913.64 47880.61 2017-05-15 15:06:04.000 135 21235.20 173.01 42913.61 47880.58 2017-05-15 15:06:05.000 135 21235.14 172.97 42913.62 47880.54 2017-05-15 15:06:06.000 135 21235.13 172.90 42913.65 47880.52 2017-05-15 15:06:07.000 135 21235.12 172.84 42913.65 47880.53 2017-05-15 15:06:08.000 135 21235.16 172.82 42913.67 47880.56 2017-05-15 15:06:09.000 135 21235.14 172.81 42913.69 47880.59 2017-05-15 15:06:10.000 135 21235.09 172.81 42913.69 47880.58 2017-05-15 15:06:11.000 135 21235.08 172.86 42913.69 47880.59 2017-05-15 15:06:12.000 135 21235.09 172.87 42913.68 47880.60 2017-05-15 15:06:13.000 135 21235.10 172.82 42913.67 47880.57 2017-05-15 15:06:14.000 135 21235.15 172.73 42913.71 47880.61 2017-05-15 15:06:15.000 135 21235.17 172.69 42913.72 47880.62 2017-05-15 15:06:16.000 135 21235.20 172.63 42913.80 47880.69 2017-05-15 15:06:17.000 135 21235.24 172.58 42913.87 47880.71 2017-05-15 15:06:18.000 135 21235.27 172.56 42913.89 47880.79 2017-05-15 15:06:19.000 135 21235.30 172.56 42913.90 47880.83 2017-05-15 15:06:20.000 135 21235.35 172.57 42913.94 47880.87 2017-05-15 15:06:21.000 135 21235.38 172.58 42913.97 47880.92 2017-05-15 15:06:22.000 135 21235.44 172.55 42913.96 47880.91 2017-05-15 15:06:23.000 135 21235.50 172.56 42913.94 47880.94 2017-05-15 15:06:24.000 135 21235.53 172.56 42913.94 47880.96 2017-05-15 15:06:25.000 135 21235.58 172.55 42913.94 47881.00 2017-05-15 15:06:26.000 135 21235.64 172.54 42913.94 47880.99 2017-05-15 15:06:27.000 135 21235.65 172.50 42913.96 47881.02 2017-05-15 15:06:28.000 135 21235.67 172.42 42914.00 47881.06 2017-05-15 15:06:29.000 135 21235.70 172.42 42913.99 47881.06 2017-05-15 15:06:30.000 135 21235.71 172.42 42914.00 47881.10 2017-05-15 15:06:31.000 135 21235.79 172.43 42914.01 47881.13 2017-05-15 15:06:32.000 135 21235.83 172.43 42914.01 47881.15 2017-05-15 15:06:33.000 135 21235.83 172.41 42914.05 47881.20 2017-05-15 15:06:34.000 135 21235.81 172.39 42914.07 47881.22 2017-05-15 15:06:35.000 135 21235.79 172.38 42914.06 47881.21 2017-05-15 15:06:36.000 135 21235.78 172.37 42914.10 47881.24 2017-05-15 15:06:37.000 135 21235.80 172.34 42914.12 47881.25 2017-05-15 15:06:38.000 135 21235.84 172.33 42914.14 47881.28 2017-05-15 15:06:39.000 135 21235.88 172.30 42914.18 47881.34 2017-05-15 15:06:40.000 135 21235.93 172.30 42914.20 47881.36 2017-05-15 15:06:41.000 135 21235.97 172.32 42914.18 47881.39 2017-05-15 15:06:42.000 135 21236.01 172.30 42914.13 47881.41 2017-05-15 15:06:43.000 135 21236.03 172.28 42914.11 47881.39 2017-05-15 15:06:44.000 135 21236.05 172.27 42914.14 47881.43 2017-05-15 15:06:45.000 135 21236.04 172.27 42914.14 47881.43 2017-05-15 15:06:46.000 135 21236.05 172.28 42914.13 47881.41 2017-05-15 15:06:47.000 135 21236.08 172.28 42914.12 47881.43 2017-05-15 15:06:48.000 135 21236.09 172.26 42914.11 47881.39 2017-05-15 15:06:49.000 135 21236.10 172.25 42914.09 47881.39 2017-05-15 15:06:50.000 135 21236.12 172.22 42914.12 47881.40 2017-05-15 15:06:51.000 135 21236.09 172.23 42914.16 47881.41 2017-05-15 15:06:52.000 135 21236.07 172.22 42914.18 47881.42 2017-05-15 15:06:53.000 135 21236.07 172.22 42914.16 47881.45 2017-05-15 15:06:54.000 135 21236.12 172.16 42914.16 47881.43 2017-05-15 15:06:55.000 135 21236.12 172.10 42914.21 47881.46 2017-05-15 15:06:56.000 135 21236.15 172.05 42914.29 47881.50 2017-05-15 15:06:57.000 135 21236.14 172.05 42914.31 47881.54 2017-05-15 15:06:58.000 135 21236.14 172.06 42914.30 47881.57 2017-05-15 15:06:59.000 135 21236.11 172.06 42914.28 47881.59 2017-05-15 15:07:00.000 135 21236.14 172.06 42914.32 47881.60 2017-05-15 15:07:01.000 135 21236.18 172.03 42914.32 47881.59 2017-05-15 15:07:02.000 135 21236.18 171.97 42914.31 47881.63 2017-05-15 15:07:03.000 135 21236.21 171.90 42914.33 47881.64 2017-05-15 15:07:04.000 135 21236.23 171.87 42914.37 47881.66 2017-05-15 15:07:05.000 135 21236.28 171.78 42914.41 47881.71 2017-05-15 15:07:06.000 135 21236.29 171.74 42914.46 47881.74 2017-05-15 15:07:07.000 135 21236.32 171.65 42914.54 47881.83 2017-05-15 15:07:08.000 135 21236.36 171.55 42914.61 47881.85 2017-05-15 15:07:09.000 135 21236.37 171.45 42914.63 47881.94 2017-05-15 15:07:10.000 135 21236.41 171.38 42914.69 47882.01 2017-05-15 15:07:11.000 135 21236.47 171.32 42914.77 47882.08 2017-05-15 15:07:12.000 135 21236.48 171.27 42914.83 47882.14 2017-05-15 15:07:13.000 135 21236.49 171.26 42914.87 47882.20 2017-05-15 15:07:14.000 135 21236.56 171.28 42914.90 47882.27 2017-05-15 15:07:15.000 135 21236.59 171.31 42914.90 47882.32 2017-05-15 15:07:16.000 135 21236.64 171.32 42914.90 47882.33 2017-05-15 15:07:17.000 135 21236.69 171.31 42914.90 47882.33 2017-05-15 15:07:18.000 135 21236.68 171.28 42914.91 47882.35 2017-05-15 15:07:19.000 135 21236.72 171.26 42914.91 47882.36 2017-05-15 15:07:20.000 135 21236.72 171.28 42914.93 47882.37 2017-05-15 15:07:21.000 135 21236.72 171.26 42914.91 47882.39 2017-05-15 15:07:22.000 135 21236.77 171.24 42914.93 47882.45 2017-05-15 15:07:23.000 135 21236.83 171.18 42914.93 47882.42 2017-05-15 15:07:24.000 135 21236.88 171.18 42914.95 47882.45 2017-05-15 15:07:25.000 135 21236.91 171.17 42914.96 47882.47 2017-05-15 15:07:26.000 135 21236.95 171.17 42915.01 47882.53 2017-05-15 15:07:27.000 135 21236.98 171.11 42915.03 47882.58 2017-05-15 15:07:28.000 135 21237.04 171.03 42915.04 47882.56 2017-05-15 15:07:29.000 135 21237.10 171.00 42915.06 47882.63 2017-05-15 15:07:30.000 135 21237.14 170.99 42915.08 47882.69 2017-05-15 15:07:31.000 135 21237.19 170.95 42915.09 47882.74 2017-05-15 15:07:32.000 135 21237.24 170.94 42915.14 47882.78 2017-05-15 15:07:33.000 135 21237.28 170.93 42915.16 47882.80 2017-05-15 15:07:34.000 135 21237.30 170.90 42915.21 47882.84 2017-05-15 15:07:35.000 135 21237.32 170.89 42915.24 47882.88 2017-05-15 15:07:36.000 135 21237.40 170.86 42915.22 47882.90 2017-05-15 15:07:37.000 135 21237.48 170.82 42915.21 47882.95 2017-05-15 15:07:38.000 135 21237.56 170.74 42915.26 47883.00 2017-05-15 15:07:39.000 135 21237.56 170.72 42915.26 47883.07 2017-05-15 15:07:40.000 135 21237.60 170.69 42915.32 47883.11 2017-05-15 15:07:41.000 135 21237.68 170.60 42915.35 47883.14 2017-05-15 15:07:42.000 135 21237.76 170.54 42915.40 47883.23 2017-05-15 15:07:43.000 135 21237.82 170.49 42915.48 47883.32 2017-05-15 15:07:44.000 135 21237.90 170.41 42915.51 47883.36 2017-05-15 15:07:45.000 135 21237.95 170.37 42915.58 47883.43 2017-05-15 15:07:46.000 135 21237.96 170.34 42915.61 47883.51 2017-05-15 15:07:47.000 135 21237.99 170.36 42915.63 47883.54 2017-05-15 15:07:48.000 135 21238.05 170.35 42915.59 47883.56 2017-05-15 15:07:49.000 135 21238.07 170.32 42915.65 47883.63 2017-05-15 15:07:50.000 135 21238.14 170.27 42915.67 47883.64 2017-05-15 15:07:51.000 135 21238.21 170.27 42915.69 47883.71 2017-05-15 15:07:52.000 135 21238.30 170.27 42915.65 47883.77 2017-05-15 15:07:53.000 135 21238.37 170.26 42915.65 47883.82 2017-05-15 15:07:54.000 135 21238.45 170.21 42915.68 47883.79 2017-05-15 15:07:55.000 135 21238.47 170.20 42915.71 47883.83 2017-05-15 15:07:56.000 135 21238.49 170.19 42915.69 47883.85 2017-05-15 15:07:57.000 135 21238.52 170.16 42915.71 47883.89 2017-05-15 15:07:58.000 135 21238.52 170.14 42915.72 47883.90 2017-05-15 15:07:59.000 135 21238.53 170.11 42915.72 47883.93 2017-05-15 15:08:00.000 135 21238.54 170.06 42915.75 47883.93 2017-05-15 15:08:01.000 135 21238.52 170.02 42915.78 47883.96 2017-05-15 15:08:02.000 135 21238.50 169.97 42915.77 47883.95 2017-05-15 15:08:03.000 135 21238.51 169.92 42915.77 47883.99 2017-05-15 15:08:04.000 135 21238.51 169.91 42915.80 47883.97 2017-05-15 15:08:05.000 135 21238.55 169.85 42915.80 47884.01 2017-05-15 15:08:06.000 135 21238.54 169.85 42915.80 47884.03 2017-05-15 15:08:07.000 135 21238.56 169.85 42915.82 47884.03 2017-05-15 15:08:08.000 135 21238.61 169.80 42915.83 47884.03 2017-05-15 15:08:09.000 135 21238.67 169.76 42915.85 47884.06 2017-05-15 15:08:10.000 135 21238.65 169.76 42915.84 47884.12 2017-05-15 15:08:11.000 135 21238.66 169.77 42915.83 47884.10 2017-05-15 15:08:12.000 135 21238.63 169.78 42915.84 47884.10 2017-05-15 15:08:13.000 135 21238.64 169.80 42915.82 47884.10 2017-05-15 15:08:14.000 135 21238.69 169.79 42915.85 47884.08 2017-05-15 15:08:15.000 135 21238.68 169.81 42915.83 47884.11 2017-05-15 15:08:16.000 135 21238.71 169.80 42915.83 47884.08 2017-05-15 15:08:17.000 135 21238.73 169.78 42915.84 47884.08 2017-05-15 15:08:18.000 135 21238.76 169.78 42915.85 47884.10 2017-05-15 15:08:19.000 135 21238.79 169.77 42915.88 47884.13 2017-05-15 15:08:20.000 135 21238.77 169.77 42915.88 47884.13 2017-05-15 15:08:21.000 135 21238.79 169.75 42915.87 47884.18 2017-05-15 15:08:22.000 135 21238.81 169.74 42915.87 47884.19 2017-05-15 15:08:23.000 135 21238.81 169.77 42915.88 47884.19 2017-05-15 15:08:24.000 135 21238.81 169.80 42915.89 47884.26 2017-05-15 15:08:25.000 135 21238.81 169.82 42915.92 47884.22 2017-05-15 15:08:26.000 135 21238.90 169.79 42915.89 47884.22 2017-05-15 15:08:27.000 135 21238.93 169.77 42915.93 47884.28 2017-05-15 15:08:28.000 135 21238.94 169.77 42915.92 47884.30 2017-05-15 15:08:29.000 135 21238.99 169.76 42915.94 47884.33 2017-05-15 15:08:30.000 135 21239.06 169.74 42915.96 47884.37 2017-05-15 15:08:31.000 135 21239.10 169.74 42915.98 47884.38 2017-05-15 15:08:32.000 135 21239.14 169.70 42916.00 47884.39 2017-05-15 15:08:33.000 135 21239.17 169.69 42915.98 47884.42 2017-05-15 15:08:34.000 135 21239.16 169.67 42915.97 47884.42 2017-05-15 15:08:35.000 135 21239.15 169.67 42915.99 47884.45 2017-05-15 15:08:36.000 135 21239.19 169.65 42915.99 47884.45 2017-05-15 15:08:37.000 135 21239.18 169.65 42915.97 47884.45 2017-05-15 15:08:38.000 135 21239.19 169.67 42915.97 47884.45 2017-05-15 15:08:39.000 135 21239.17 169.66 42915.97 47884.44 2017-05-15 15:08:40.000 135 21239.17 169.63 42915.98 47884.47 2017-05-15 15:08:41.000 135 21239.15 169.60 42916.00 47884.42 2017-05-15 15:08:42.000 135 21239.13 169.62 42916.02 47884.47 2017-05-15 15:08:43.000 135 21239.10 169.65 42916.01 47884.45 2017-05-15 15:08:44.000 135 21239.12 169.69 42915.99 47884.43 2017-05-15 15:08:45.000 135 21239.09 169.74 42915.95 47884.43 2017-05-15 15:08:46.000 135 21239.12 169.73 42915.95 47884.40 2017-05-15 15:08:47.000 135 21239.15 169.69 42915.94 47884.42 2017-05-15 15:08:48.000 135 21239.14 169.66 42915.95 47884.43 2017-05-15 15:08:49.000 135 21239.13 169.60 42916.00 47884.43 2017-05-15 15:08:50.000 135 21239.11 169.60 42916.03 47884.43 2017-05-15 15:08:51.000 135 21239.10 169.60 42916.02 47884.44 2017-05-15 15:08:52.000 135 21239.12 169.64 42916.00 47884.47 2017-05-15 15:08:53.000 135 21239.11 169.70 42915.96 47884.44 2017-05-15 15:08:54.000 135 21239.09 169.73 42915.92 47884.45 2017-05-15 15:08:55.000 135 21239.10 169.75 42915.93 47884.43 2017-05-15 15:08:56.000 135 21239.10 169.75 42915.90 47884.40 2017-05-15 15:08:57.000 135 21239.13 169.80 42915.94 47884.40 2017-05-15 15:08:58.000 135 21239.14 169.86 42915.90 47884.35 2017-05-15 15:08:59.000 135 21239.16 169.90 42915.85 47884.31 2017-05-15 15:09:00.000 135 21239.15 169.93 42915.80 47884.30 2017-05-15 15:09:01.000 135 21239.19 169.91 42915.82 47884.27 2017-05-15 15:09:02.000 135 21239.22 169.89 42915.82 47884.25 2017-05-15 15:09:03.000 135 21239.23 169.87 42915.81 47884.25 2017-05-15 15:09:04.000 135 21239.24 169.86 42915.82 47884.29 2017-05-15 15:09:05.000 135 21239.24 169.87 42915.84 47884.28 2017-05-15 15:09:06.000 135 21239.28 169.85 42915.85 47884.32 2017-05-15 15:09:07.000 135 21239.26 169.83 42915.83 47884.30 2017-05-15 15:09:08.000 135 21239.26 169.87 42915.81 47884.31 2017-05-15 15:09:09.000 135 21239.25 169.91 42915.81 47884.29 2017-05-15 15:09:10.000 135 21239.22 169.96 42915.82 47884.30 2017-05-15 15:09:11.000 135 21239.20 170.01 42915.80 47884.26 2017-05-15 15:09:12.000 135 21239.18 170.05 42915.75 47884.25 2017-05-15 15:09:13.000 135 21239.15 170.10 42915.73 47884.17 2017-05-15 15:09:14.000 135 21239.11 170.12 42915.69 47884.16 2017-05-15 15:09:15.000 135 21239.07 170.15 42915.66 47884.12 2017-05-15 15:09:16.000 135 21239.07 170.16 42915.65 47884.09 2017-05-15 15:09:17.000 135 21239.09 170.15 42915.64 47884.03 2017-05-15 15:09:18.000 135 21239.07 170.12 42915.64 47884.09 2017-05-15 15:09:19.000 135 21239.05 170.08 42915.65 47884.03 2017-05-15 15:09:20.000 135 21239.03 170.07 42915.66 47884.09 2017-05-15 15:09:21.000 135 21239.05 170.05 42915.69 47884.10 2017-05-15 15:09:22.000 135 21239.01 170.02 42915.72 47884.13 2017-05-15 15:09:23.000 135 21239.02 170.01 42915.77 47884.15 2017-05-15 15:09:24.000 135 21238.96 170.04 42915.81 47884.18 2017-05-15 15:09:25.000 135 21238.92 170.10 42915.81 47884.18 2017-05-15 15:09:26.000 135 21238.94 170.13 42915.80 47884.16 2017-05-15 15:09:27.000 135 21238.93 170.16 42915.76 47884.14 2017-05-15 15:09:28.000 135 21238.91 170.17 42915.75 47884.12 2017-05-15 15:09:29.000 135 21238.93 170.17 42915.73 47884.10 2017-05-15 15:09:30.000 135 21238.92 170.15 42915.74 47884.10 2017-05-15 15:09:31.000 135 21238.91 170.10 42915.75 47884.09 2017-05-15 15:09:32.000 135 21238.92 170.06 42915.76 47884.11 2017-05-15 15:09:33.000 135 21238.88 170.00 42915.78 47884.08 2017-05-15 15:09:34.000 135 21238.82 169.97 42915.81 47884.11 2017-05-15 15:09:35.000 135 21238.78 169.99 42915.84 47884.10 2017-05-15 15:09:36.000 135 21238.80 169.99 42915.86 47884.14 2017-05-15 15:09:37.000 135 21238.79 170.02 42915.88 47884.16 2017-05-15 15:09:38.000 135 21238.76 169.99 42915.86 47884.15 2017-05-15 15:09:39.000 135 21238.74 170.01 42915.84 47884.12 2017-05-15 15:09:40.000 135 21238.69 170.07 42915.85 47884.13 2017-05-15 15:09:41.000 135 21238.63 170.19 42915.78 47884.06 2017-05-15 15:09:42.000 135 21238.60 170.25 42915.71 47884.01 2017-05-15 15:09:43.000 135 21238.57 170.24 42915.67 47883.93 2017-05-15 15:09:44.000 135 21238.57 170.21 42915.69 47883.89 2017-05-15 15:09:45.000 135 21238.58 170.16 42915.64 47883.89 2017-05-15 15:09:46.000 135 21238.61 170.13 42915.64 47883.88 2017-05-15 15:09:47.000 135 21238.59 170.15 42915.66 47883.87 2017-05-15 15:09:48.000 135 21238.55 170.17 42915.68 47883.89 2017-05-15 15:09:49.000 135 21238.50 170.22 42915.65 47883.87 2017-05-15 15:09:50.000 135 21238.51 170.27 42915.61 47883.84 2017-05-15 15:09:51.000 135 21238.53 170.27 42915.60 47883.83 2017-05-15 15:09:52.000 135 21238.55 170.28 42915.60 47883.84 2017-05-15 15:09:53.000 135 21238.53 170.32 42915.58 47883.82 2017-05-15 15:09:54.000 135 21238.52 170.35 42915.55 47883.78 2017-05-15 15:09:55.000 135 21238.53 170.37 42915.51 47883.76 2017-05-15 15:09:56.000 135 21238.55 170.31 42915.55 47883.74 2017-05-15 15:09:57.000 135 21238.58 170.26 42915.55 47883.78 2017-05-15 15:09:58.000 135 21238.61 170.26 42915.59 47883.80 2017-05-15 15:09:59.000 135 21238.61 170.26 42915.61 47883.84 2017-05-15 15:10:00.000 135 21238.65 170.24 42915.67 47883.89 2017-05-15 15:10:01.000 135 21238.66 170.16 42915.72 47883.91 2017-05-15 15:10:02.000 135 21238.62 170.11 42915.81 47883.98 2017-05-15 15:10:03.000 135 21238.57 170.09 42915.80 47884.05 2017-05-15 15:10:04.000 135 21238.53 170.05 42915.89 47884.08 2017-05-15 15:10:05.000 135 21238.56 170.03 42915.96 47884.12 2017-05-15 15:10:06.000 135 21238.56 170.03 42915.98 47884.18 2017-05-15 15:10:07.000 135 21238.60 170.00 42916.03 47884.25 2017-05-15 15:10:08.000 135 21238.59 169.98 42916.11 47884.30 2017-05-15 15:10:09.000 135 21238.61 169.98 42916.15 47884.34 2017-05-15 15:10:10.000 135 21238.68 170.01 42916.18 47884.38 2017-05-15 15:10:11.000 135 21238.77 170.03 42916.18 47884.42 2017-05-15 15:10:12.000 135 21238.77 170.08 42916.18 47884.45 2017-05-15 15:10:13.000 135 21238.85 170.09 42916.16 47884.48 2017-05-15 15:10:14.000 135 21238.88 170.09 42916.16 47884.50 2017-05-15 15:10:15.000 135 21238.89 170.10 42916.14 47884.50 2017-05-15 15:10:16.000 135 21238.92 170.09 42916.19 47884.52 2017-05-15 15:10:17.000 135 21238.93 170.10 42916.22 47884.55 2017-05-15 15:10:18.000 135 21238.96 170.10 42916.22 47884.57 2017-05-15 15:10:19.000 135 21238.96 170.12 42916.26 47884.58 2017-05-15 15:10:20.000 135 21238.96 170.13 42916.29 47884.61 2017-05-15 15:10:21.000 135 21238.98 170.13 42916.28 47884.65 2017-05-15 15:10:22.000 135 21238.97 170.14 42916.30 47884.65 2017-05-15 15:10:23.000 135 21239.00 170.16 42916.31 47884.63 2017-05-15 15:10:24.000 135 21239.01 170.18 42916.31 47884.67 2017-05-15 15:10:25.000 135 21239.00 170.20 42916.30 47884.68 2017-05-15 15:10:26.000 135 21239.03 170.24 42916.32 47884.67 2017-05-15 15:10:27.000 135 21239.10 170.29 42916.28 47884.69 2017-05-15 15:10:28.000 135 21239.17 170.33 42916.27 47884.69 2017-05-15 15:10:29.000 135 21239.21 170.37 42916.19 47884.69 2017-05-15 15:10:30.000 135 21239.25 170.41 42916.17 47884.69 2017-05-15 15:10:31.000 135 21239.25 170.45 42916.18 47884.69 2017-05-15 15:10:32.000 135 21239.24 170.45 42916.16 47884.69 2017-05-15 15:10:33.000 135 21239.23 170.45 42916.20 47884.68 2017-05-15 15:10:34.000 135 21239.25 170.49 42916.22 47884.70 2017-05-15 15:10:35.000 135 21239.27 170.51 42916.21 47884.73 2017-05-15 15:10:36.000 135 21239.29 170.52 42916.20 47884.77 2017-05-15 15:10:37.000 135 21239.31 170.53 42916.22 47884.75 2017-05-15 15:10:38.000 135 21239.33 170.48 42916.27 47884.77 2017-05-15 15:10:39.000 135 21239.29 170.42 42916.32 47884.81 2017-05-15 15:10:40.000 135 21239.29 170.46 42916.37 47884.83 2017-05-15 15:10:41.000 135 21239.28 170.57 42916.37 47884.85 2017-05-15 15:10:42.000 135 21239.31 170.63 42916.35 47884.86 2017-05-15 15:10:43.000 135 21239.35 170.70 42916.32 47884.86 2017-05-15 15:10:44.000 135 21239.35 170.72 42916.31 47884.82 2017-05-15 15:10:45.000 135 21239.35 170.72 42916.27 47884.83 2017-05-15 15:10:46.000 135 21239.37 170.72 42916.28 47884.82 2017-05-15 15:10:47.000 135 21239.35 170.71 42916.31 47884.83 2017-05-15 15:10:48.000 135 21239.32 170.70 42916.33 47884.82 2017-05-15 15:10:49.000 135 21239.36 170.69 42916.33 47884.85 2017-05-15 15:10:50.000 135 21239.34 170.68 42916.34 47884.89 2017-05-15 15:10:51.000 135 21239.33 170.68 42916.38 47884.89 2017-05-15 15:10:52.000 135 21239.39 170.69 42916.39 47884.91 2017-05-15 15:10:53.000 135 21239.38 170.69 42916.41 47884.93 2017-05-15 15:10:54.000 135 21239.43 170.70 42916.42 47884.98 2017-05-15 15:10:55.000 135 21239.45 170.69 42916.45 47884.99 2017-05-15 15:10:56.000 135 21239.44 170.69 42916.45 47885.03 2017-05-15 15:10:57.000 135 21239.48 170.69 42916.48 47885.05 2017-05-15 15:10:58.000 135 21239.50 170.69 42916.48 47885.07 2017-05-15 15:10:59.000 135 21239.51 170.69 42916.49 47885.11 2017-05-15 15:11:00.000 135 21239.54 170.68 42916.51 47885.11 2017-05-15 15:11:01.000 135 21239.57 170.71 42916.55 47885.14 2017-05-15 15:11:02.000 135 21239.57 170.73 42916.55 47885.14 2017-05-15 15:11:03.000 135 21239.58 170.76 42916.58 47885.19 2017-05-15 15:11:04.000 135 21239.59 170.75 42916.57 47885.21 2017-05-15 15:11:05.000 135 21239.64 170.78 42916.55 47885.20 2017-05-15 15:11:06.000 135 21239.64 170.83 42916.55 47885.22 2017-05-15 15:11:07.000 135 21239.66 170.83 42916.59 47885.22 2017-05-15 15:11:08.000 135 21239.65 170.88 42916.58 47885.24 2017-05-15 15:11:09.000 135 21239.61 170.94 42916.58 47885.23 2017-05-15 15:11:10.000 135 21239.60 170.98 42916.60 47885.24 2017-05-15 15:11:11.000 135 21239.65 171.04 42916.56 47885.23 2017-05-15 15:11:12.000 135 21239.64 171.11 42916.56 47885.21 2017-05-15 15:11:13.000 135 21239.62 171.14 42916.58 47885.23 2017-05-15 15:11:14.000 135 21239.65 171.16 42916.60 47885.23 2017-05-15 15:11:15.000 135 21239.64 171.17 42916.59 47885.27 2017-05-15 15:11:16.000 135 21239.62 171.18 42916.62 47885.24 2017-05-15 15:11:17.000 135 21239.58 171.23 42916.63 47885.26 2017-05-15 15:11:18.000 135 21239.58 171.26 42916.63 47885.28 2017-05-15 15:11:19.000 135 21239.57 171.31 42916.62 47885.24 2017-05-15 15:11:20.000 135 21239.58 171.33 42916.62 47885.22 2017-05-15 15:11:21.000 135 21239.58 171.34 42916.63 47885.25 2017-05-15 15:11:22.000 135 21239.59 171.37 42916.61 47885.22 2017-05-15 15:11:23.000 135 21239.63 171.40 42916.61 47885.22 2017-05-15 15:11:24.000 135 21239.68 171.37 42916.64 47885.24 2017-05-15 15:11:25.000 135 21239.69 171.34 42916.64 47885.27 2017-05-15 15:11:26.000 135 21239.73 171.29 42916.70 47885.32 2017-05-15 15:11:27.000 135 21239.77 171.25 42916.75 47885.37 2017-05-15 15:11:28.000 135 21239.79 171.28 42916.73 47885.39 2017-05-15 15:11:29.000 135 21239.78 171.26 42916.77 47885.44 2017-05-15 15:11:30.000 135 21239.79 171.25 42916.79 47885.45 2017-05-15 15:11:31.000 135 21239.78 171.28 42916.78 47885.44 2017-05-15 15:11:32.000 135 21239.75 171.29 42916.82 47885.48 2017-05-15 15:11:33.000 135 21239.81 171.31 42916.85 47885.48 2017-05-15 15:11:34.000 135 21239.82 171.32 42916.84 47885.51 2017-05-15 15:11:35.000 135 21239.86 171.33 42916.85 47885.52 2017-05-15 15:11:36.000 135 21239.90 171.36 42916.84 47885.54 2017-05-15 15:11:37.000 135 21239.96 171.34 42916.87 47885.56 2017-05-15 15:11:38.000 135 21239.96 171.35 42916.83 47885.59 2017-05-15 15:11:39.000 135 21239.98 171.36 42916.83 47885.60 2017-05-15 15:11:40.000 135 21240.00 171.34 42916.88 47885.64 2017-05-15 15:11:41.000 135 21239.99 171.33 42916.94 47885.65 2017-05-15 15:11:42.000 135 21239.97 171.33 42916.93 47885.66 2017-05-15 15:11:43.000 135 21239.96 171.33 42916.96 47885.66 2017-05-15 15:11:44.000 135 21239.95 171.30 42916.97 47885.72 2017-05-15 15:11:45.000 135 21239.95 171.28 42917.01 47885.71 2017-05-15 15:11:46.000 135 21239.90 171.31 42917.04 47885.71 2017-05-15 15:11:47.000 135 21239.92 171.34 42917.03 47885.73 2017-05-15 15:11:48.000 135 21239.86 171.39 42917.03 47885.74 2017-05-15 15:11:49.000 135 21239.81 171.46 42917.04 47885.72 2017-05-15 15:11:50.000 135 21239.77 171.58 42916.96 47885.66 2017-05-15 15:11:51.000 135 21239.75 171.65 42916.89 47885.60 2017-05-15 15:11:52.000 135 21239.76 171.74 42916.85 47885.55 2017-05-15 15:11:53.000 135 21239.81 171.76 42916.82 47885.54 2017-05-15 15:11:54.000 135 21239.83 171.78 42916.81 47885.50 2017-05-15 15:11:55.000 135 21239.84 171.79 42916.81 47885.53 2017-05-15 15:11:56.000 135 21239.80 171.87 42916.78 47885.51 2017-05-15 15:11:57.000 135 21239.76 171.99 42916.75 47885.47 2017-05-15 15:11:58.000 135 21239.70 172.08 42916.71 47885.43 2017-05-15 15:11:59.000 135 21239.69 172.11 42916.66 47885.33 2017-05-15 15:12:00.000 135 21239.71 172.10 42916.60 47885.31 2017-05-15 15:12:01.000 135 21239.75 172.09 42916.63 47885.30 2017-05-15 15:12:02.000 135 21239.76 172.08 42916.64 47885.31 2017-05-15 15:12:03.000 135 21239.75 172.09 42916.67 47885.36 2017-05-15 15:12:04.000 135 21239.77 172.11 42916.70 47885.35 2017-05-15 15:12:05.000 135 21239.77 172.14 42916.74 47885.39 2017-05-15 15:12:06.000 135 21239.80 172.18 42916.75 47885.40 2017-05-15 15:12:07.000 135 21239.78 172.24 42916.74 47885.44 2017-05-15 15:12:08.000 135 21239.78 172.29 42916.78 47885.44 2017-05-15 15:12:09.000 135 21239.78 172.31 42916.76 47885.46 2017-05-15 15:12:10.000 135 21239.81 172.36 42916.75 47885.47 2017-05-15 15:12:11.000 135 21239.80 172.41 42916.77 47885.44 2017-05-15 15:12:12.000 135 21239.85 172.44 42916.75 47885.44 2017-05-15 15:12:13.000 135 21239.87 172.45 42916.72 47885.43 2017-05-15 15:12:14.000 135 21239.87 172.43 42916.75 47885.42 2017-05-15 15:12:15.000 135 21239.89 172.38 42916.74 47885.47 2017-05-15 15:12:16.000 135 21239.90 172.36 42916.78 47885.50 2017-05-15 15:12:17.000 135 21239.88 172.29 42916.85 47885.53 2017-05-15 15:12:18.000 135 21239.89 172.27 42916.87 47885.61 2017-05-15 15:12:19.000 135 21239.90 172.30 42916.92 47885.63 2017-05-15 15:12:20.000 135 21239.94 172.33 42916.98 47885.68 2017-05-15 15:12:21.000 135 21239.91 172.37 42917.00 47885.70 2017-05-15 15:12:22.000 135 21239.89 172.45 42917.02 47885.72 2017-05-15 15:12:23.000 135 21239.95 172.44 42917.02 47885.74 2017-05-15 15:12:24.000 135 21239.97 172.44 42917.03 47885.77 2017-05-15 15:12:25.000 135 21239.99 172.41 42917.05 47885.76 2017-05-15 15:12:26.000 135 21239.95 172.36 42917.09 47885.83 2017-05-15 15:12:27.000 135 21239.97 172.36 42917.16 47885.86 2017-05-15 15:12:28.000 135 21239.98 172.30 42917.24 47885.91 2017-05-15 15:12:29.000 135 21240.00 172.26 42917.32 47885.97 2017-05-15 15:12:30.000 135 21240.04 172.26 42917.39 47886.05 2017-05-15 15:12:31.000 135 21240.07 172.25 42917.40 47886.11 2017-05-15 15:12:32.000 135 21240.07 172.24 42917.46 47886.16 2017-05-15 15:12:33.000 135 21240.10 172.25 42917.49 47886.22 2017-05-15 15:12:34.000 135 21240.15 172.30 42917.50 47886.26 2017-05-15 15:12:35.000 135 21240.18 172.37 42917.50 47886.29 2017-05-15 15:12:36.000 135 21240.19 172.44 42917.48 47886.32 2017-05-15 15:12:37.000 135 21240.26 172.45 42917.50 47886.34 2017-05-15 15:12:38.000 135 21240.32 172.49 42917.52 47886.35 2017-05-15 15:12:39.000 135 21240.33 172.57 42917.50 47886.35 2017-05-15 15:12:40.000 135 21240.38 172.59 42917.51 47886.37 2017-05-15 15:12:41.000 135 21240.39 172.57 42917.49 47886.37 2017-05-15 15:12:42.000 135 21240.40 172.57 42917.52 47886.36 2017-05-15 15:12:43.000 135 21240.39 172.62 42917.53 47886.40 2017-05-15 15:12:44.000 135 21240.44 172.67 42917.51 47886.38 2017-05-15 15:12:45.000 135 21240.40 172.73 42917.50 47886.41 2017-05-15 15:12:46.000 135 21240.40 172.78 42917.50 47886.38 2017-05-15 15:12:47.000 135 21240.39 172.84 42917.49 47886.37 2017-05-15 15:12:48.000 135 21240.36 172.91 42917.50 47886.35 2017-05-15 15:12:49.000 135 21240.37 172.98 42917.47 47886.38 2017-05-15 15:12:50.000 135 21240.39 173.02 42917.43 47886.35 2017-05-15 15:12:51.000 135 21240.42 173.05 42917.45 47886.34 2017-05-15 15:12:52.000 135 21240.46 173.07 42917.44 47886.35 2017-05-15 15:12:53.000 135 21240.52 173.08 42917.44 47886.35 2017-05-15 15:12:54.000 135 21240.60 173.08 42917.45 47886.40 2017-05-15 15:12:55.000 135 21240.62 173.10 42917.44 47886.43 2017-05-15 15:12:56.000 135 21240.67 173.09 42917.45 47886.42 2017-05-15 15:12:57.000 135 21240.68 173.08 42917.48 47886.48 2017-05-15 15:12:58.000 135 21240.68 173.10 42917.51 47886.49 2017-05-15 15:12:59.000 135 21240.71 173.11 42917.51 47886.51 2017-05-15 15:13:00.000 135 21240.69 173.13 42917.54 47886.51 2017-05-15 15:13:01.000 135 21240.69 173.12 42917.54 47886.54 2017-05-15 15:13:02.000 135 21240.68 173.14 42917.53 47886.51 2017-05-15 15:13:03.000 135 21240.64 173.16 42917.51 47886.52 2017-05-15 15:13:04.000 135 21240.63 173.15 42917.53 47886.50 2017-05-15 15:13:05.000 135 21240.67 173.12 42917.55 47886.53 2017-05-15 15:13:06.000 135 21240.65 173.12 42917.55 47886.53 2017-05-15 15:13:07.000 135 21240.64 173.15 42917.57 47886.55 2017-05-15 15:13:08.000 135 21240.64 173.15 42917.58 47886.55 2017-05-15 15:13:09.000 135 21240.62 173.17 42917.57 47886.51 2017-05-15 15:13:10.000 135 21240.59 173.24 42917.55 47886.54 2017-05-15 15:13:11.000 135 21240.60 173.25 42917.58 47886.53 2017-05-15 15:13:12.000 135 21240.60 173.28 42917.59 47886.54 2017-05-15 15:13:13.000 135 21240.60 173.28 42917.59 47886.52 2017-05-15 15:13:14.000 135 21240.59 173.30 42917.57 47886.54 2017-05-15 15:13:15.000 135 21240.62 173.32 42917.62 47886.54 2017-05-15 15:13:16.000 135 21240.63 173.33 42917.64 47886.55 2017-05-15 15:13:17.000 135 21240.65 173.36 42917.65 47886.57 2017-05-15 15:13:18.000 135 21240.67 173.34 42917.65 47886.57 2017-05-15 15:13:19.000 135 21240.66 173.34 42917.65 47886.59 2017-05-15 15:13:20.000 135 21240.69 173.33 42917.69 47886.61 2017-05-15 15:13:21.000 135 21240.67 173.32 42917.72 47886.64 2017-05-15 15:13:22.000 135 21240.63 173.29 42917.74 47886.66 2017-05-15 15:13:23.000 135 21240.63 173.26 42917.79 47886.70 2017-05-15 15:13:24.000 135 21240.68 173.24 42917.83 47886.70 2017-05-15 15:13:25.000 135 21240.70 173.27 42917.85 47886.75 2017-05-15 15:13:26.000 135 21240.65 173.27 42917.86 47886.79 2017-05-15 15:13:27.000 135 21240.62 173.26 42917.91 47886.82 2017-05-15 15:13:28.000 135 21240.61 173.31 42917.91 47886.82 2017-05-15 15:13:29.000 135 21240.63 173.43 42917.88 47886.81 2017-05-15 15:13:30.000 135 21240.62 173.50 42917.85 47886.80 2017-05-15 15:13:31.000 135 21240.64 173.56 42917.79 47886.75 2017-05-15 15:13:32.000 135 21240.61 173.60 42917.76 47886.74 2017-05-15 15:13:33.000 135 21240.65 173.64 42917.76 47886.69 2017-05-15 15:13:34.000 135 21240.65 173.68 42917.76 47886.67 2017-05-15 15:13:35.000 135 21240.67 173.69 42917.73 47886.68 2017-05-15 15:13:36.000 135 21240.67 173.73 42917.68 47886.67 2017-05-15 15:13:37.000 135 21240.63 173.78 42917.64 47886.58 2017-05-15 15:13:38.000 135 21240.59 173.80 42917.68 47886.60 2017-05-15 15:13:39.000 135 21240.56 173.80 42917.64 47886.56 2017-05-15 15:13:40.000 135 21240.54 173.81 42917.65 47886.53 2017-05-15 15:13:41.000 135 21240.51 173.84 42917.64 47886.52 2017-05-15 15:13:42.000 135 21240.46 173.87 42917.66 47886.52 2017-05-15 15:13:43.000 135 21240.42 173.86 42917.65 47886.46 2017-05-15 15:13:44.000 135 21240.40 173.81 42917.69 47886.48 2017-05-15 15:13:45.000 135 21240.37 173.79 42917.72 47886.51 2017-05-15 15:13:46.000 135 21240.34 173.78 42917.74 47886.54 2017-05-15 15:13:47.000 135 21240.28 173.80 42917.72 47886.53 2017-05-15 15:13:48.000 135 21240.27 173.80 42917.75 47886.53 2017-05-15 15:13:49.000 135 21240.19 173.81 42917.79 47886.51 2017-05-15 15:13:50.000 135 21240.12 173.83 42917.82 47886.52 2017-05-15 15:13:51.000 135 21240.08 173.85 42917.83 47886.52 2017-05-15 15:13:52.000 135 21240.08 173.88 42917.87 47886.49 2017-05-15 15:13:53.000 135 21240.06 173.89 42917.84 47886.51 2017-05-15 15:13:54.000 135 21240.02 173.96 42917.87 47886.52 2017-05-15 15:13:55.000 135 21239.98 173.98 42917.83 47886.47 2017-05-15 15:13:56.000 135 21239.96 173.99 42917.84 47886.46 2017-05-15 15:13:57.000 135 21239.95 174.02 42917.85 47886.45 2017-05-15 15:13:58.000 135 21239.90 174.07 42917.83 47886.43 2017-05-15 15:13:59.000 135 21239.87 174.08 42917.82 47886.40 2017-05-15 15:14:00.000 135 21239.81 174.10 42917.80 47886.39 2017-05-15 15:14:01.000 135 21239.77 174.13 42917.80 47886.34 2017-05-15 15:14:02.000 135 21239.69 174.19 42917.76 47886.31 2017-05-15 15:14:03.000 135 21239.64 174.23 42917.76 47886.26 2017-05-15 15:14:04.000 135 21239.63 174.25 42917.76 47886.28 2017-05-15 15:14:05.000 135 21239.58 174.30 42917.76 47886.25 2017-05-15 15:14:06.000 135 21239.55 174.33 42917.76 47886.22 2017-05-15 15:14:07.000 135 21239.51 174.38 42917.78 47886.18 2017-05-15 15:14:08.000 135 21239.47 174.40 42917.79 47886.16 2017-05-15 15:14:09.000 135 21239.38 174.36 42917.80 47886.19 2017-05-15 15:14:10.000 135 21239.30 174.35 42917.85 47886.16 2017-05-15 15:14:11.000 135 21239.23 174.37 42917.88 47886.15 2017-05-15 15:14:12.000 135 21239.19 174.39 42917.90 47886.15 2017-05-15 15:14:13.000 135 21239.12 174.41 42917.90 47886.14 2017-05-15 15:14:14.000 135 21239.07 174.38 42917.94 47886.15 2017-05-15 15:14:15.000 135 21239.03 174.37 42917.96 47886.13 2017-05-15 15:14:16.000 135 21239.03 174.38 42917.99 47886.15 2017-05-15 15:14:17.000 135 21239.03 174.37 42918.01 47886.16 2017-05-15 15:14:18.000 135 21238.96 174.38 42918.03 47886.14 2017-05-15 15:14:19.000 135 21238.91 174.41 42918.07 47886.16 2017-05-15 15:14:20.000 135 21238.91 174.40 42918.05 47886.17 2017-05-15 15:14:21.000 135 21238.91 174.42 42918.07 47886.17 2017-05-15 15:14:22.000 135 21238.95 174.42 42918.10 47886.18 2017-05-15 15:14:23.000 135 21238.93 174.42 42918.11 47886.21 2017-05-15 15:14:24.000 135 21238.91 174.43 42918.13 47886.19 2017-05-15 15:14:25.000 135 21238.83 174.46 42918.16 47886.17 2017-05-15 15:14:26.000 135 21238.80 174.48 42918.13 47886.19 2017-05-15 15:14:27.000 135 21238.77 174.46 42918.11 47886.15 2017-05-15 15:14:28.000 135 21238.75 174.43 42918.12 47886.16 2017-05-15 15:14:29.000 135 21238.71 174.43 42918.14 47886.13 2017-05-15 15:14:30.000 135 21238.67 174.42 42918.16 47886.15 2017-05-15 15:14:31.000 135 21238.64 174.42 42918.16 47886.14 2017-05-15 15:14:32.000 135 21238.59 174.42 42918.17 47886.13 2017-05-15 15:14:33.000 135 21238.56 174.48 42918.15 47886.08 2017-05-15 15:14:34.000 135 21238.48 174.50 42918.16 47886.11 2017-05-15 15:14:35.000 135 21238.44 174.53 42918.17 47886.04 2017-05-15 15:14:36.000 135 21238.41 174.55 42918.17 47886.04 2017-05-15 15:14:37.000 135 21238.40 174.56 42918.17 47886.03 2017-05-15 15:14:38.000 135 21238.43 174.56 42918.18 47886.06 2017-05-15 15:14:39.000 135 21238.38 174.60 42918.16 47886.03 2017-05-15 15:14:40.000 135 21238.36 174.57 42918.17 47886.00 2017-05-15 15:14:41.000 135 21238.33 174.61 42918.17 47886.01 2017-05-15 15:14:42.000 135 21238.31 174.62 42918.17 47886.01 2017-05-15 15:14:43.000 135 21238.29 174.60 42918.18 47885.97 2017-05-15 15:14:44.000 135 21238.25 174.59 42918.19 47885.97 2017-05-15 15:14:45.000 135 21238.19 174.60 42918.17 47885.98 2017-05-15 15:14:46.000 135 21238.15 174.61 42918.14 47885.93 2017-05-15 15:14:47.000 135 21238.10 174.58 42918.17 47885.91 2017-05-15 15:14:48.000 135 21238.10 174.55 42918.17 47885.91 2017-05-15 15:14:49.000 135 21238.09 174.54 42918.20 47885.91 2017-05-15 15:14:50.000 135 21238.04 174.53 42918.23 47885.90 2017-05-15 15:14:51.000 135 21238.04 174.50 42918.27 47885.91 2017-05-15 15:14:52.000 135 21238.05 174.48 42918.24 47885.92 2017-05-15 15:14:53.000 135 21238.04 174.45 42918.27 47885.94 2017-05-15 15:14:54.000 135 21238.06 174.40 42918.28 47885.99 2017-05-15 15:14:55.000 135 21238.09 174.39 42918.34 47885.99 2017-05-15 15:14:56.000 135 21238.07 174.38 42918.38 47886.02 2017-05-15 15:14:57.000 135 21238.07 174.39 42918.36 47886.03 2017-05-15 15:14:58.000 135 21238.07 174.36 42918.39 47886.05 2017-05-15 15:14:59.000 135 21238.10 174.33 42918.39 47886.08 2017-05-15 15:15:00.000 135 21238.12 174.28 42918.44 47886.06 2017-05-15 15:15:01.000 135 21238.09 174.25 42918.46 47886.12 2017-05-15 15:15:02.000 135 21238.07 174.23 42918.50 47886.13 2017-05-15 15:15:03.000 135 21238.09 174.21 42918.51 47886.14 2017-05-15 15:15:04.000 135 21238.08 174.16 42918.54 47886.16 2017-05-15 15:15:05.000 135 21238.05 174.12 42918.54 47886.20 2017-05-15 15:15:06.000 135 21238.05 174.08 42918.56 47886.17 2017-05-15 15:15:07.000 135 21238.06 174.09 42918.59 47886.23 2017-05-15 15:15:08.000 135 21238.07 174.08 42918.65 47886.23 2017-05-15 15:15:09.000 135 21238.11 174.07 42918.61 47886.29 2017-05-15 15:15:10.000 135 21238.12 174.06 42918.59 47886.30 2017-05-15 15:15:11.000 135 21238.12 174.03 42918.60 47886.31 2017-05-15 15:15:12.000 135 21238.14 174.02 42918.65 47886.29 2017-05-15 15:15:13.000 135 21238.12 174.00 42918.65 47886.30 2017-05-15 15:15:14.000 135 21238.11 173.98 42918.64 47886.33 2017-05-15 15:15:15.000 135 21238.12 173.93 42918.67 47886.33 2017-05-15 15:15:16.000 135 21238.12 173.94 42918.68 47886.35 2017-05-15 15:15:17.000 135 21238.11 173.99 42918.68 47886.37 2017-05-15 15:15:18.000 135 21238.09 174.01 42918.68 47886.38 2017-05-15 15:15:19.000 135 21238.09 174.00 42918.65 47886.36 2017-05-15 15:15:20.000 135 21238.07 173.97 42918.65 47886.34 2017-05-15 15:15:21.000 135 21238.05 173.95 42918.63 47886.31 2017-05-15 15:15:22.000 135 21238.05 173.95 42918.66 47886.32 2017-05-15 15:15:23.000 135 21238.08 173.95 42918.62 47886.29 2017-05-15 15:15:24.000 135 21238.14 173.92 42918.64 47886.33 2017-05-15 15:15:25.000 135 21238.21 173.87 42918.66 47886.38 2017-05-15 15:15:26.000 135 21238.28 173.78 42918.69 47886.39 2017-05-15 15:15:27.000 135 21238.35 173.65 42918.73 47886.45 2017-05-15 15:15:28.000 135 21238.38 173.60 42918.77 47886.52 2017-05-15 15:15:29.000 135 21238.38 173.55 42918.81 47886.56 2017-05-15 15:15:30.000 135 21238.37 173.51 42918.83 47886.63 2017-05-15 15:15:31.000 135 21238.42 173.46 42918.91 47886.67 2017-05-15 15:15:32.000 135 21238.43 173.41 42918.92 47886.71 2017-05-15 15:15:33.000 135 21238.44 173.35 42918.96 47886.74 2017-05-15 15:15:34.000 135 21238.46 173.36 42919.00 47886.79 2017-05-15 15:15:35.000 135 21238.52 173.38 42919.02 47886.83 2017-05-15 15:15:36.000 135 21238.51 173.42 42919.00 47886.84 2017-05-15 15:15:37.000 135 21238.48 173.50 42918.96 47886.84 2017-05-15 15:15:38.000 135 21238.48 173.59 42918.90 47886.76 2017-05-15 15:15:39.000 135 21238.42 173.63 42918.83 47886.71 2017-05-15 15:15:40.000 135 21238.45 173.64 42918.76 47886.63 2017-05-15 15:15:41.000 135 21238.46 173.66 42918.70 47886.59 2017-05-15 15:15:42.000 135 21238.48 173.63 42918.68 47886.53 2017-05-15 15:15:43.000 135 21238.52 173.59 42918.64 47886.53 2017-05-15 15:15:44.000 135 21238.56 173.59 42918.58 47886.52 2017-05-15 15:15:45.000 135 21238.60 173.54 42918.58 47886.48 2017-05-15 15:15:46.000 135 21238.66 173.47 42918.61 47886.51 2017-05-15 15:15:47.000 135 21238.68 173.44 42918.59 47886.55 2017-05-15 15:15:48.000 135 21238.73 173.40 42918.60 47886.52 2017-05-15 15:15:49.000 135 21238.79 173.36 42918.65 47886.59 2017-05-15 15:15:50.000 135 21238.84 173.31 42918.68 47886.63 2017-05-15 15:15:51.000 135 21238.89 173.26 42918.67 47886.68 2017-05-15 15:15:52.000 135 21238.95 173.23 42918.67 47886.70 2017-05-15 15:15:53.000 135 21239.00 173.13 42918.74 47886.75 2017-05-15 15:15:54.000 135 21239.04 173.03 42918.77 47886.78 2017-05-15 15:15:55.000 135 21239.06 172.95 42918.75 47886.81 2017-05-15 15:15:56.000 135 21239.12 172.91 42918.79 47886.85 2017-05-15 15:15:57.000 135 21239.19 172.87 42918.83 47886.91 2017-05-15 15:15:58.000 135 21239.23 172.89 42918.80 47886.96 2017-05-15 15:15:59.000 135 21239.28 172.90 42918.82 47886.99 2017-05-15 15:16:00.000 135 21239.34 172.89 42918.81 47887.00 2017-05-15 15:16:01.000 135 21239.40 172.88 42918.83 47887.01 2017-05-15 15:16:02.000 135 21239.40 172.81 42918.82 47887.00 2017-05-15 15:16:03.000 135 21239.41 172.81 42918.81 47887.01 2017-05-15 15:16:04.000 135 21239.41 172.81 42918.82 47887.06 2017-05-15 15:16:05.000 135 21239.44 172.75 42918.87 47887.00 2017-05-15 15:16:06.000 135 21239.46 172.72 42918.91 47887.09 2017-05-15 15:16:07.000 135 21239.47 172.71 42918.91 47887.10 2017-05-15 15:16:08.000 135 21239.48 172.73 42918.86 47887.13 2017-05-15 15:16:09.000 135 21239.54 172.77 42918.83 47887.15 2017-05-15 15:16:10.000 135 21239.57 172.79 42918.81 47887.11 2017-05-15 15:16:11.000 135 21239.63 172.87 42918.77 47887.10 2017-05-15 15:16:12.000 135 21239.67 172.90 42918.70 47887.12 2017-05-15 15:16:13.000 135 21239.70 172.92 42918.66 47887.06 2017-05-15 15:16:14.000 135 21239.75 172.92 42918.62 47887.02 2017-05-15 15:16:15.000 135 21239.81 172.92 42918.58 47887.02 2017-05-15 15:16:16.000 135 21239.88 172.89 42918.55 47887.01 2017-05-15 15:16:17.000 135 21239.94 172.86 42918.54 47887.01 2017-05-15 15:16:18.000 135 21240.01 172.80 42918.55 47887.04 2017-05-15 15:16:19.000 135 21240.07 172.74 42918.50 47887.05 2017-05-15 15:16:20.000 135 21240.21 172.64 42918.54 47887.12 2017-05-15 15:16:21.000 135 21240.31 172.52 42918.61 47887.16 2017-05-15 15:16:22.000 135 21240.40 172.46 42918.65 47887.30 2017-05-15 15:16:23.000 135 21240.49 172.41 42918.67 47887.36 2017-05-15 15:16:24.000 135 21240.57 172.38 42918.74 47887.45 2017-05-15 15:16:25.000 135 21240.65 172.39 42918.75 47887.48 2017-05-15 15:16:26.000 135 21240.70 172.39 42918.74 47887.55 2017-05-15 15:16:27.000 135 21240.78 172.37 42918.75 47887.56 2017-05-15 15:16:28.000 135 21240.81 172.36 42918.74 47887.57 2017-05-15 15:16:29.000 135 21240.80 172.35 42918.74 47887.62 2017-05-15 15:16:30.000 135 21240.83 172.31 42918.73 47887.63 2017-05-15 15:16:31.000 135 21240.90 172.28 42918.76 47887.64 2017-05-15 15:16:32.000 135 21240.95 172.23 42918.76 47887.65 2017-05-15 15:16:33.000 135 21240.98 172.23 42918.75 47887.66 2017-05-15 15:16:34.000 135 21241.03 172.24 42918.76 47887.69 2017-05-15 15:16:35.000 135 21241.09 172.21 42918.76 47887.72 2017-05-15 15:16:36.000 135 21241.12 172.23 42918.76 47887.74 2017-05-15 15:16:37.000 135 21241.19 172.21 42918.77 47887.75 2017-05-15 15:16:38.000 135 21241.21 172.24 42918.72 47887.77 2017-05-15 15:16:39.000 135 21241.26 172.25 42918.70 47887.77 2017-05-15 15:16:40.000 135 21241.31 172.25 42918.68 47887.77 2017-05-15 15:16:41.000 135 21241.39 172.20 42918.65 47887.75 2017-05-15 15:16:42.000 135 21241.39 172.17 42918.62 47887.76 2017-05-15 15:16:43.000 135 21241.46 172.11 42918.63 47887.77 2017-05-15 15:16:44.000 135 21241.49 172.11 42918.61 47887.81 2017-05-15 15:16:45.000 135 21241.58 172.08 42918.64 47887.82 2017-05-15 15:16:46.000 135 21241.63 172.04 42918.68 47887.87 2017-05-15 15:16:47.000 135 21241.71 172.00 42918.64 47887.90 2017-05-15 15:16:48.000 135 21241.72 172.00 42918.60 47887.93 2017-05-15 15:16:49.000 135 21241.76 172.01 42918.59 47887.93 2017-05-15 15:16:50.000 135 21241.87 172.05 42918.58 47887.95 2017-05-15 15:16:51.000 135 21241.98 172.08 42918.56 47887.94 2017-05-15 15:16:52.000 135 21242.08 172.11 42918.53 47887.98 2017-05-15 15:16:53.000 135 21242.18 172.09 42918.51 47888.00 2017-05-15 15:16:54.000 135 21242.27 172.06 42918.49 47888.06 2017-05-15 15:16:55.000 135 21242.33 172.05 42918.50 47888.08 2017-05-15 15:16:56.000 135 21242.40 172.04 42918.49 47888.12 2017-05-15 15:16:57.000 135 21242.47 172.05 42918.52 47888.14 2017-05-15 15:16:58.000 135 21242.54 172.04 42918.51 47888.24 2017-05-15 15:16:59.000 135 21242.59 172.06 42918.53 47888.21 2017-05-15 15:17:00.000 135 21242.64 172.10 42918.53 47888.25 2017-05-15 15:17:01.000 135 21242.71 172.14 42918.54 47888.30 2017-05-15 15:17:02.000 135 21242.74 172.18 42918.49 47888.32 2017-05-15 15:17:03.000 135 21242.76 172.22 42918.51 47888.33 2017-05-15 15:17:04.000 135 21242.82 172.27 42918.50 47888.34 2017-05-15 15:17:05.000 135 21242.89 172.26 42918.47 47888.35 2017-05-15 15:17:06.000 135 21242.93 172.27 42918.47 47888.33 2017-05-15 15:17:07.000 135 21242.97 172.27 42918.49 47888.38 2017-05-15 15:17:08.000 135 21242.98 172.24 42918.48 47888.36 2017-05-15 15:17:09.000 135 21243.02 172.25 42918.47 47888.41 2017-05-15 15:17:10.000 135 21243.07 172.21 42918.51 47888.44 2017-05-15 15:17:11.000 135 21243.09 172.20 42918.53 47888.44 2017-05-15 15:17:12.000 135 21243.14 172.17 42918.51 47888.47 2017-05-15 15:17:13.000 135 21243.19 172.14 42918.52 47888.51 2017-05-15 15:17:14.000 135 21243.29 172.12 42918.56 47888.55 2017-05-15 15:17:15.000 135 21243.38 172.11 42918.57 47888.59 2017-05-15 15:17:16.000 135 21243.41 172.13 42918.63 47888.66 2017-05-15 15:17:17.000 135 21243.44 172.12 42918.69 47888.74 2017-05-15 15:17:18.000 135 21243.51 172.13 42918.70 47888.75 2017-05-15 15:17:19.000 135 21243.58 172.14 42918.73 47888.79 2017-05-15 15:17:20.000 135 21243.65 172.14 42918.72 47888.86 2017-05-15 15:17:21.000 135 21243.67 172.16 42918.74 47888.86 2017-05-15 15:17:22.000 135 21243.71 172.17 42918.71 47888.90 2017-05-15 15:17:23.000 135 21243.76 172.15 42918.68 47888.97 2017-05-15 15:17:24.000 135 21243.86 172.14 42918.72 47888.96 2017-05-15 15:17:25.000 135 21243.91 172.13 42918.75 47889.04 2017-05-15 15:17:26.000 135 21243.99 172.12 42918.78 47889.04 2017-05-15 15:17:27.000 135 21244.03 172.12 42918.77 47889.11 2017-05-15 15:17:28.000 135 21244.08 172.09 42918.78 47889.10 2017-05-15 15:17:29.000 135 21244.12 172.10 42918.83 47889.16 2017-05-15 15:17:30.000 135 21244.16 172.06 42918.82 47889.22 2017-05-15 15:17:31.000 135 21244.18 172.03 42918.89 47889.25 2017-05-15 15:17:32.000 135 21244.24 171.97 42918.96 47889.29 2017-05-15 15:17:33.000 135 21244.26 171.96 42918.97 47889.33 2017-05-15 15:17:34.000 135 21244.31 171.97 42918.99 47889.40 2017-05-15 15:17:35.000 135 21244.30 171.98 42919.02 47889.43 2017-05-15 15:17:36.000 135 21244.33 171.97 42919.02 47889.45 2017-05-15 15:17:37.000 135 21244.34 171.96 42919.01 47889.50 2017-05-15 15:17:38.000 135 21244.36 171.95 42919.05 47889.49 2017-05-15 15:17:39.000 135 21244.38 171.94 42919.07 47889.53 2017-05-15 15:17:40.000 135 21244.45 171.91 42919.09 47889.58 2017-05-15 15:17:41.000 135 21244.49 171.89 42919.11 47889.59 2017-05-15 15:17:42.000 135 21244.53 171.84 42919.16 47889.67 2017-05-15 15:17:43.000 135 21244.57 171.77 42919.21 47889.68 2017-05-15 15:17:44.000 135 21244.58 171.72 42919.24 47889.77 2017-05-15 15:17:45.000 135 21244.59 171.68 42919.24 47889.77 2017-05-15 15:17:46.000 135 21244.57 171.69 42919.26 47889.81 2017-05-15 15:17:47.000 135 21244.59 171.67 42919.28 47889.81 2017-05-15 15:17:48.000 135 21244.60 171.64 42919.26 47889.81 2017-05-15 15:17:49.000 135 21244.61 171.64 42919.27 47889.81 2017-05-15 15:17:50.000 135 21244.65 171.62 42919.25 47889.79 2017-05-15 15:17:51.000 135 21244.67 171.60 42919.22 47889.81 2017-05-15 15:17:52.000 135 21244.66 171.61 42919.23 47889.80 2017-05-15 15:17:53.000 135 21244.67 171.58 42919.25 47889.79 2017-05-15 15:17:54.000 135 21244.68 171.54 42919.24 47889.79 2017-05-15 15:17:55.000 135 21244.65 171.55 42919.25 47889.81 2017-05-15 15:17:56.000 135 21244.65 171.52 42919.24 47889.79 2017-05-15 15:17:57.000 135 21244.66 171.47 42919.24 47889.79 2017-05-15 15:17:58.000 135 21244.67 171.45 42919.26 47889.79 2017-05-15 15:17:59.000 135 21244.69 171.38 42919.30 47889.81 2017-05-15 15:18:00.000 135 21244.68 171.32 42919.32 47889.86 2017-05-15 15:18:01.000 135 21244.68 171.25 42919.35 47889.91 2017-05-15 15:18:02.000 135 21244.72 171.20 42919.41 47889.91 2017-05-15 15:18:03.000 135 21244.74 171.20 42919.41 47889.96 2017-05-15 15:18:04.000 135 21244.73 171.16 42919.40 47889.98 2017-05-15 15:18:05.000 135 21244.74 171.10 42919.43 47890.02 2017-05-15 15:18:06.000 135 21244.74 171.08 42919.48 47890.04 2017-05-15 15:18:07.000 135 21244.75 171.02 42919.51 47890.07 2017-05-15 15:18:08.000 135 21244.79 170.97 42919.55 47890.09 2017-05-15 15:18:09.000 135 21244.82 170.95 42919.56 47890.16 2017-05-15 15:18:10.000 135 21244.84 170.92 42919.60 47890.19 2017-05-15 15:18:11.000 135 21244.81 170.89 42919.61 47890.21 2017-05-15 15:18:12.000 135 21244.83 170.87 42919.61 47890.24 2017-05-15 15:18:13.000 135 21244.84 170.88 42919.63 47890.27 2017-05-15 15:18:14.000 135 21244.83 170.83 42919.64 47890.22 2017-05-15 15:18:15.000 135 21244.78 170.80 42919.67 47890.26 2017-05-15 15:18:16.000 135 21244.76 170.80 42919.67 47890.26 2017-05-15 15:18:17.000 135 21244.78 170.83 42919.67 47890.23 2017-05-15 15:18:18.000 135 21244.77 170.83 42919.63 47890.25 2017-05-15 15:18:19.000 135 21244.75 170.85 42919.65 47890.21 2017-05-15 15:18:20.000 135 21244.76 170.88 42919.63 47890.22 2017-05-15 15:18:21.000 135 21244.76 170.89 42919.60 47890.19 2017-05-15 15:18:22.000 135 21244.79 170.90 42919.60 47890.20 2017-05-15 15:18:23.000 135 21244.83 170.93 42919.59 47890.18 2017-05-15 15:18:24.000 135 21244.84 170.93 42919.62 47890.21 2017-05-15 15:18:25.000 135 21244.88 170.93 42919.59 47890.22 2017-05-15 15:18:26.000 135 21244.87 170.95 42919.62 47890.22 2017-05-15 15:18:27.000 135 21244.87 170.95 42919.64 47890.23 2017-05-15 15:18:28.000 135 21244.85 170.94 42919.66 47890.21 2017-05-15 15:18:29.000 135 21244.80 170.93 42919.65 47890.22 2017-05-15 15:18:30.000 135 21244.79 170.91 42919.64 47890.22 2017-05-15 15:18:31.000 135 21244.80 170.90 42919.67 47890.22 2017-05-15 15:18:32.000 135 21244.82 170.88 42919.67 47890.24 2017-05-15 15:18:33.000 135 21244.83 170.87 42919.67 47890.25 2017-05-15 15:18:34.000 135 21244.83 170.89 42919.70 47890.25 2017-05-15 15:18:35.000 135 21244.79 170.90 42919.68 47890.26 2017-05-15 15:18:36.000 135 21244.81 170.90 42919.69 47890.26 2017-05-15 15:18:37.000 135 21244.88 170.90 42919.68 47890.28 2017-05-15 15:18:38.000 135 21244.91 170.90 42919.69 47890.30 2017-05-15 15:18:39.000 135 21244.90 170.87 42919.68 47890.28 2017-05-15 15:18:40.000 135 21244.88 170.92 42919.66 47890.30 2017-05-15 15:18:41.000 135 21244.85 170.96 42919.66 47890.28 2017-05-15 15:18:42.000 135 21244.82 171.00 42919.62 47890.26 2017-05-15 15:18:43.000 135 21244.83 171.00 42919.60 47890.23 2017-05-15 15:18:44.000 135 21244.84 170.98 42919.59 47890.21 2017-05-15 15:18:45.000 135 21244.84 170.93 42919.58 47890.20 2017-05-15 15:18:46.000 135 21244.86 170.94 42919.59 47890.17 2017-05-15 15:18:47.000 135 21244.82 170.97 42919.58 47890.18 2017-05-15 15:18:48.000 135 21244.76 170.96 42919.60 47890.17 2017-05-15 15:18:49.000 135 21244.70 170.95 42919.61 47890.12 2017-05-15 15:18:50.000 135 21244.61 171.01 42919.56 47890.14 2017-05-15 15:18:51.000 135 21244.55 171.09 42919.52 47890.07 2017-05-15 15:18:52.000 135 21244.50 171.14 42919.42 47889.98 2017-05-15 15:18:53.000 135 21244.47 171.19 42919.35 47889.90 2017-05-15 15:18:54.000 135 21244.41 171.19 42919.35 47889.83 2017-05-15 15:18:55.000 135 21244.38 171.16 42919.35 47889.77 2017-05-15 15:18:56.000 135 21244.30 171.18 42919.30 47889.75 2017-05-15 15:18:57.000 135 21244.29 171.21 42919.26 47889.71 2017-05-15 15:18:58.000 135 21244.29 171.17 42919.25 47889.67 2017-05-15 15:18:59.000 135 21244.29 171.13 42919.32 47889.68 2017-05-15 15:19:00.000 135 21244.26 171.09 42919.32 47889.67 2017-05-15 15:19:01.000 135 21244.23 171.06 42919.31 47889.70 2017-05-15 15:19:02.000 135 21244.20 170.97 42919.36 47889.69 2017-05-15 15:19:03.000 135 21244.18 170.85 42919.41 47889.71 2017-05-15 15:19:04.000 135 21244.17 170.78 42919.51 47889.74 2017-05-15 15:19:05.000 135 21244.23 170.76 42919.58 47889.86 2017-05-15 15:19:06.000 135 21244.27 170.80 42919.56 47889.90 2017-05-15 15:19:07.000 135 21244.29 170.83 42919.59 47889.95 2017-05-15 15:19:08.000 135 21244.29 170.82 42919.55 47889.94 2017-05-15 15:19:09.000 135 21244.26 170.84 42919.52 47889.92 2017-05-15 15:19:10.000 135 21244.31 170.84 42919.53 47889.91 2017-05-15 15:19:11.000 135 21244.31 170.82 42919.55 47889.93 2017-05-15 15:19:12.000 135 21244.32 170.82 42919.52 47889.92 2017-05-15 15:19:13.000 135 21244.32 170.82 42919.55 47889.94 2017-05-15 15:19:14.000 135 21244.37 170.83 42919.53 47889.90 2017-05-15 15:19:15.000 135 21244.36 170.84 42919.52 47889.92 2017-05-15 15:19:16.000 135 21244.37 170.83 42919.51 47889.91 2017-05-15 15:19:17.000 135 21244.36 170.81 42919.50 47889.94 2017-05-15 15:19:18.000 135 21244.39 170.76 42919.50 47889.90 2017-05-15 15:19:19.000 135 21244.36 170.77 42919.52 47889.93 2017-05-15 15:19:20.000 135 21244.34 170.76 42919.51 47889.92 2017-05-15 15:19:21.000 135 21244.36 170.73 42919.50 47889.90 2017-05-15 15:19:22.000 135 21244.35 170.69 42919.52 47889.90 2017-05-15 15:19:23.000 135 21244.36 170.63 42919.50 47889.90 2017-05-15 15:19:24.000 135 21244.38 170.59 42919.55 47889.92 2017-05-15 15:19:25.000 135 21244.37 170.58 42919.53 47889.92 2017-05-15 15:19:26.000 135 21244.39 170.53 42919.53 47889.93 2017-05-15 15:19:27.000 135 21244.40 170.50 42919.56 47889.95 2017-05-15 15:19:28.000 135 21244.47 170.46 42919.54 47889.97 2017-05-15 15:19:29.000 135 21244.53 170.44 42919.55 47890.03 2017-05-15 15:19:30.000 135 21244.56 170.42 42919.58 47890.06 2017-05-15 15:19:31.000 135 21244.57 170.42 42919.59 47890.07 2017-05-15 15:19:32.000 135 21244.59 170.42 42919.58 47890.09 2017-05-15 15:19:33.000 135 21244.62 170.43 42919.58 47890.06 2017-05-15 15:19:34.000 135 21244.67 170.40 42919.58 47890.10 2017-05-15 15:19:35.000 135 21244.69 170.40 42919.58 47890.09 2017-05-15 15:19:36.000 135 21244.67 170.37 42919.57 47890.11 2017-05-15 15:19:37.000 135 21244.67 170.36 42919.59 47890.12 2017-05-15 15:19:38.000 135 21244.69 170.37 42919.61 47890.18 2017-05-15 15:19:39.000 135 21244.70 170.36 42919.59 47890.17 2017-05-15 15:19:40.000 135 21244.68 170.37 42919.62 47890.16 2017-05-15 15:19:41.000 135 21244.70 170.40 42919.57 47890.17 2017-05-15 15:19:42.000 135 21244.71 170.43 42919.55 47890.13 2017-05-15 15:19:43.000 135 21244.75 170.39 42919.52 47890.10 2017-05-15 15:19:44.000 135 21244.82 170.31 42919.51 47890.14 2017-05-15 15:19:45.000 135 21244.87 170.26 42919.56 47890.15 2017-05-15 15:19:46.000 135 21244.93 170.21 42919.54 47890.17 2017-05-15 15:19:47.000 135 21244.98 170.16 42919.55 47890.18 2017-05-15 15:19:48.000 135 21245.01 170.09 42919.55 47890.24 2017-05-15 15:19:49.000 135 21245.08 170.07 42919.57 47890.27 2017-05-15 15:19:50.000 135 21245.10 170.06 42919.60 47890.28 2017-05-15 15:19:51.000 135 21245.12 170.04 42919.58 47890.30 2017-05-15 15:19:52.000 135 21245.14 169.99 42919.60 47890.32 2017-05-15 15:19:53.000 135 21245.17 169.95 42919.60 47890.34 2017-05-15 15:19:54.000 135 21245.19 169.92 42919.59 47890.33 2017-05-15 15:19:55.000 135 21245.16 169.91 42919.59 47890.34 2017-05-15 15:19:56.000 135 21245.17 169.87 42919.61 47890.37 2017-05-15 15:19:57.000 135 21245.22 169.77 42919.66 47890.39 2017-05-15 15:19:58.000 135 21245.32 169.65 42919.68 47890.43 2017-05-15 15:19:59.000 135 21245.39 169.53 42919.75 47890.49 2017-05-15 15:20:00.000 135 21245.45 169.42 42919.83 47890.61 2017-05-15 15:20:01.000 135 21245.51 169.35 42919.91 47890.66 2017-05-15 15:20:02.000 135 21245.57 169.32 42919.95 47890.76 2017-05-15 15:20:03.000 135 21245.64 169.35 42919.96 47890.85 2017-05-15 15:20:04.000 135 21245.67 169.34 42919.98 47890.88 2017-05-15 15:20:05.000 135 21245.73 169.31 42919.98 47890.89 2017-05-15 15:20:06.000 135 21245.80 169.29 42919.98 47890.92 2017-05-15 15:20:07.000 135 21245.82 169.28 42919.99 47890.97 2017-05-15 15:20:08.000 135 21245.83 169.30 42919.97 47890.96 2017-05-15 15:20:09.000 135 21245.85 169.28 42919.98 47890.96 2017-05-15 15:20:10.000 135 21245.85 169.27 42919.97 47890.95 2017-05-15 15:20:11.000 135 21245.87 169.23 42919.95 47890.98 2017-05-15 15:20:12.000 135 21245.87 169.19 42919.96 47890.99 2017-05-15 15:20:13.000 135 21245.89 169.18 42919.97 47890.97 2017-05-15 15:20:14.000 135 21245.86 169.17 42919.97 47890.99 2017-05-15 15:20:15.000 135 21245.85 169.16 42919.94 47890.99 2017-05-15 15:20:16.000 135 21245.84 169.19 42919.91 47890.96 2017-05-15 15:20:17.000 135 21245.83 169.20 42919.87 47890.89 2017-05-15 15:20:18.000 135 21245.81 169.21 42919.86 47890.90 2017-05-15 15:20:19.000 135 21245.82 169.21 42919.85 47890.84 2017-05-15 15:20:20.000 135 21245.85 169.16 42919.80 47890.81 2017-05-15 15:20:21.000 135 21245.86 169.09 42919.77 47890.80 2017-05-15 15:20:22.000 135 21245.91 169.02 42919.77 47890.78 2017-05-15 15:20:23.000 135 21245.96 168.95 42919.78 47890.82 2017-05-15 15:20:24.000 135 21246.02 168.85 42919.81 47890.84 2017-05-15 15:20:25.000 135 21246.03 168.77 42919.83 47890.87 2017-05-15 15:20:26.000 135 21246.12 168.70 42919.94 47890.97 2017-05-15 15:20:27.000 135 21246.19 168.63 42920.00 47891.04 2017-05-15 15:20:28.000 135 21246.17 168.56 42920.02 47891.08 2017-05-15 15:20:29.000 135 21246.17 168.48 42920.05 47891.14 2017-05-15 15:20:30.000 135 21246.21 168.36 42920.08 47891.20 2017-05-15 15:20:31.000 135 21246.26 168.27 42920.15 47891.25 2017-05-15 15:20:32.000 135 21246.33 168.21 42920.18 47891.31 2017-05-15 15:20:33.000 135 21246.36 168.12 42920.24 47891.34 2017-05-15 15:20:34.000 135 21246.40 168.07 42920.26 47891.43 2017-05-15 15:20:35.000 135 21246.44 168.06 42920.29 47891.47 2017-05-15 15:20:36.000 135 21246.48 168.04 42920.30 47891.53 2017-05-15 15:20:37.000 135 21246.48 167.99 42920.34 47891.57 2017-05-15 15:20:38.000 135 21246.46 167.97 42920.36 47891.57 2017-05-15 15:20:39.000 135 21246.46 167.94 42920.40 47891.61 2017-05-15 15:20:40.000 135 21246.44 167.92 42920.44 47891.63 2017-05-15 15:20:41.000 135 21246.47 167.93 42920.47 47891.65 2017-05-15 15:20:42.000 135 21246.52 167.92 42920.49 47891.70 2017-05-15 15:20:43.000 135 21246.55 167.88 42920.47 47891.69 2017-05-15 15:20:44.000 135 21246.55 167.85 42920.47 47891.69 2017-05-15 15:20:45.000 135 21246.52 167.83 42920.45 47891.69 2017-05-15 15:20:46.000 135 21246.54 167.80 42920.45 47891.69 2017-05-15 15:20:47.000 135 21246.58 167.78 42920.47 47891.72 2017-05-15 15:20:48.000 135 21246.60 167.75 42920.50 47891.74 2017-05-15 15:20:49.000 135 21246.59 167.76 42920.47 47891.75 2017-05-15 15:20:50.000 135 21246.63 167.80 42920.48 47891.75 2017-05-15 15:20:51.000 135 21246.62 167.83 42920.47 47891.76 2017-05-15 15:20:52.000 135 21246.65 167.87 42920.44 47891.75 2017-05-15 15:20:53.000 135 21246.68 167.90 42920.44 47891.76 2017-05-15 15:20:54.000 135 21246.68 167.92 42920.41 47891.76 2017-05-15 15:20:55.000 135 21246.68 167.89 42920.37 47891.75 2017-05-15 15:20:56.000 135 21246.72 167.85 42920.35 47891.73 2017-05-15 15:20:57.000 135 21246.76 167.84 42920.36 47891.74 2017-05-15 15:20:58.000 135 21246.81 167.80 42920.35 47891.71 2017-05-15 15:20:59.000 135 21246.80 167.79 42920.35 47891.73 2017-05-15 15:21:00.000 135 21246.81 167.80 42920.37 47891.75 2017-05-15 15:21:01.000 135 21246.82 167.84 42920.32 47891.72 2017-05-15 15:21:02.000 135 21246.80 167.87 42920.29 47891.71 2017-05-15 15:21:03.000 135 21246.82 167.90 42920.22 47891.67 2017-05-15 15:21:04.000 135 21246.85 167.89 42920.23 47891.65 2017-05-15 15:21:05.000 135 21246.89 167.86 42920.24 47891.63 2017-05-15 15:21:06.000 135 21246.90 167.86 42920.22 47891.61 2017-05-15 15:21:07.000 135 21246.91 167.83 42920.22 47891.64 2017-05-15 15:21:08.000 135 21246.94 167.79 42920.18 47891.66 2017-05-15 15:21:09.000 135 21247.01 167.73 42920.22 47891.65 2017-05-15 15:21:10.000 135 21247.05 167.69 42920.26 47891.71 2017-05-15 15:21:11.000 135 21247.15 167.66 42920.32 47891.77 2017-05-15 15:21:12.000 135 21247.22 167.61 42920.35 47891.83 2017-05-15 15:21:13.000 135 21247.25 167.63 42920.33 47891.88 2017-05-15 15:21:14.000 135 21247.30 167.66 42920.36 47891.90 2017-05-15 15:21:15.000 135 21247.32 167.72 42920.35 47891.93 2017-05-15 15:21:16.000 135 21247.34 167.74 42920.32 47891.96 2017-05-15 15:21:17.000 135 21247.33 167.73 42920.32 47891.93 2017-05-15 15:21:18.000 135 21247.37 167.73 42920.31 47891.94 2017-05-15 15:21:19.000 135 21247.38 167.75 42920.32 47891.95 2017-05-15 15:21:20.000 135 21247.37 167.80 42920.27 47891.91 2017-05-15 15:21:21.000 135 21247.40 167.78 42920.25 47891.91 2017-05-15 15:21:22.000 135 21247.37 167.83 42920.22 47891.91 2017-05-15 15:21:23.000 135 21247.37 167.85 42920.19 47891.86 2017-05-15 15:21:24.000 135 21247.42 167.87 42920.15 47891.83 2017-05-15 15:21:25.000 135 21247.44 167.91 42920.13 47891.83 2017-05-15 15:21:26.000 135 21247.49 167.97 42920.07 47891.76 2017-05-15 15:21:27.000 135 21247.50 168.04 42919.99 47891.74 2017-05-15 15:21:28.000 135 21247.53 168.08 42919.92 47891.68 2017-05-15 15:21:29.000 135 21247.55 168.11 42919.86 47891.65 2017-05-15 15:21:30.000 135 21247.57 168.14 42919.81 47891.62 2017-05-15 15:21:31.000 135 21247.60 168.11 42919.82 47891.62 2017-05-15 15:21:32.000 135 21247.60 168.12 42919.83 47891.62 2017-05-15 15:21:33.000 135 21247.59 168.10 42919.83 47891.63 2017-05-15 15:21:34.000 135 21247.59 168.07 42919.85 47891.63 2017-05-15 15:21:35.000 135 21247.57 168.06 42919.86 47891.63 2017-05-15 15:21:36.000 135 21247.57 168.04 42919.87 47891.64 2017-05-15 15:21:37.000 135 21247.59 168.03 42919.89 47891.64 2017-05-15 15:21:38.000 135 21247.57 168.03 42919.94 47891.68 2017-05-15 15:21:39.000 135 21247.55 168.03 42919.94 47891.68 2017-05-15 15:21:40.000 135 21247.59 168.04 42919.93 47891.71 2017-05-15 15:21:41.000 135 21247.60 168.06 42919.96 47891.72 2017-05-15 15:21:42.000 135 21247.64 168.08 42919.96 47891.74 2017-05-15 15:21:43.000 135 21247.66 168.13 42919.97 47891.78 2017-05-15 15:21:44.000 135 21247.69 168.14 42919.97 47891.80 2017-05-15 15:21:45.000 135 21247.66 168.16 42920.00 47891.79 2017-05-15 15:21:46.000 135 21247.63 168.23 42920.00 47891.81 2017-05-15 15:21:47.000 135 21247.59 168.23 42919.99 47891.75 2017-05-15 15:21:48.000 135 21247.57 168.17 42919.97 47891.74 2017-05-15 15:21:49.000 135 21247.53 168.15 42919.98 47891.71 2017-05-15 15:21:50.000 135 21247.54 168.15 42920.00 47891.71 2017-05-15 15:21:51.000 135 21247.51 168.16 42919.97 47891.70 2017-05-15 15:21:52.000 135 21247.46 168.20 42919.94 47891.69 2017-05-15 15:21:53.000 135 21247.44 168.19 42919.94 47891.68 2017-05-15 15:21:54.000 135 21247.45 168.21 42919.94 47891.63 2017-05-15 15:21:55.000 135 21247.44 168.19 42919.96 47891.65 2017-05-15 15:21:56.000 135 21247.41 168.19 42919.95 47891.61 2017-05-15 15:21:57.000 135 21247.39 168.16 42919.94 47891.62 2017-05-15 15:21:58.000 135 21247.39 168.12 42919.96 47891.64 2017-05-15 15:21:59.000 135 21247.40 168.08 42919.97 47891.64 2017-05-15 15:22:00.000 135 21247.39 168.05 42920.01 47891.67 2017-05-15 15:22:01.000 135 21247.39 168.03 42920.07 47891.70 2017-05-15 15:22:02.000 135 21247.42 168.04 42920.08 47891.70 2017-05-15 15:22:03.000 135 21247.35 168.03 42920.07 47891.70 2017-05-15 15:22:04.000 135 21247.29 167.99 42920.12 47891.74 2017-05-15 15:22:05.000 135 21247.23 167.98 42920.19 47891.74 2017-05-15 15:22:06.000 135 21247.21 167.98 42920.19 47891.76 2017-05-15 15:22:07.000 135 21247.21 168.00 42920.19 47891.79 2017-05-15 15:22:08.000 135 21247.24 168.04 42920.21 47891.81 2017-05-15 15:22:09.000 135 21247.22 168.07 42920.23 47891.82 2017-05-15 15:22:10.000 135 21247.23 168.08 42920.22 47891.79 2017-05-15 15:22:11.000 135 21247.21 168.09 42920.22 47891.80 2017-05-15 15:22:12.000 135 21247.17 168.11 42920.22 47891.80 2017-05-15 15:22:13.000 135 21247.14 168.14 42920.25 47891.79 2017-05-15 15:22:14.000 135 21247.09 168.14 42920.28 47891.79 2017-05-15 15:22:15.000 135 21247.14 168.18 42920.27 47891.78 2017-05-15 15:22:16.000 135 21247.14 168.19 42920.27 47891.82 2017-05-15 15:22:17.000 135 21247.12 168.18 42920.27 47891.83 2017-05-15 15:22:18.000 135 21247.14 168.20 42920.27 47891.82 2017-05-15 15:22:19.000 135 21247.14 168.23 42920.29 47891.84 2017-05-15 15:22:20.000 135 21247.17 168.28 42920.32 47891.87 2017-05-15 15:22:21.000 135 21247.23 168.35 42920.29 47891.86 2017-05-15 15:22:22.000 135 21247.26 168.43 42920.28 47891.84 2017-05-15 15:22:23.000 135 21247.26 168.48 42920.26 47891.87 2017-05-15 15:22:24.000 135 21247.25 168.53 42920.28 47891.84 2017-05-15 15:22:25.000 135 21247.20 168.56 42920.24 47891.81 2017-05-15 15:22:26.000 135 21247.16 168.57 42920.21 47891.79 2017-05-15 15:22:27.000 135 21247.13 168.57 42920.19 47891.76 2017-05-15 15:22:28.000 135 21247.11 168.59 42920.22 47891.76 2017-05-15 15:22:29.000 135 21247.13 168.61 42920.24 47891.76 2017-05-15 15:22:30.000 135 21247.10 168.61 42920.23 47891.76 2017-05-15 15:22:31.000 135 21247.09 168.61 42920.22 47891.75 2017-05-15 15:22:32.000 135 21247.09 168.62 42920.25 47891.75 2017-05-15 15:22:33.000 135 21247.09 168.65 42920.26 47891.78 2017-05-15 15:22:34.000 135 21247.09 168.68 42920.24 47891.75 2017-05-15 15:22:35.000 135 21247.08 168.71 42920.24 47891.76 2017-05-15 15:22:36.000 135 21247.07 168.72 42920.27 47891.76 2017-05-15 15:22:37.000 135 21247.06 168.71 42920.31 47891.77 2017-05-15 15:22:38.000 135 21247.05 168.66 42920.29 47891.75 2017-05-15 15:22:39.000 135 21247.02 168.68 42920.34 47891.76 2017-05-15 15:22:40.000 135 21247.00 168.70 42920.35 47891.80 2017-05-15 15:22:41.000 135 21246.96 168.75 42920.34 47891.79 2017-05-15 15:22:42.000 135 21246.99 168.76 42920.32 47891.80 2017-05-15 15:22:43.000 135 21247.01 168.80 42920.30 47891.79 2017-05-15 15:22:44.000 135 21247.06 168.88 42920.25 47891.80 2017-05-15 15:22:45.000 135 21247.10 168.95 42920.24 47891.80 2017-05-15 15:22:46.000 135 21247.10 169.03 42920.22 47891.73 2017-05-15 15:22:47.000 135 21247.09 169.07 42920.19 47891.75 2017-05-15 15:22:48.000 135 21247.07 169.13 42920.19 47891.70 2017-05-15 15:22:49.000 135 21247.07 169.17 42920.19 47891.69 2017-05-15 15:22:50.000 135 21247.07 169.20 42920.19 47891.68 2017-05-15 15:22:51.000 135 21247.01 169.25 42920.19 47891.68 2017-05-15 15:22:52.000 135 21246.93 169.24 42920.18 47891.68 2017-05-15 15:22:53.000 135 21246.86 169.23 42920.19 47891.64 2017-05-15 15:22:54.000 135 21246.81 169.22 42920.20 47891.64 2017-05-15 15:22:55.000 135 21246.73 169.24 42920.22 47891.62 2017-05-15 15:22:56.000 135 21246.73 169.25 42920.21 47891.59 2017-05-15 15:22:57.000 135 21246.70 169.26 42920.23 47891.59 2017-05-15 15:22:58.000 135 21246.68 169.30 42920.19 47891.54 2017-05-15 15:22:59.000 135 21246.67 169.35 42920.18 47891.55 2017-05-15 15:23:00.000 135 21246.69 169.40 42920.17 47891.52 2017-05-15 15:23:01.000 135 21246.67 169.46 42920.16 47891.49 2017-05-15 15:23:02.000 135 21246.65 169.51 42920.15 47891.49 2017-05-15 15:23:03.000 135 21246.62 169.60 42920.15 47891.50 2017-05-15 15:23:04.000 135 21246.60 169.67 42920.16 47891.47 2017-05-15 15:23:05.000 135 21246.56 169.74 42920.16 47891.46 2017-05-15 15:23:06.000 135 21246.48 169.79 42920.15 47891.44 2017-05-15 15:23:07.000 135 21246.44 169.84 42920.17 47891.43 2017-05-15 15:23:08.000 135 21246.38 169.87 42920.16 47891.41 2017-05-15 15:23:09.000 135 21246.34 169.88 42920.14 47891.39 2017-05-15 15:23:10.000 135 21246.31 169.89 42920.13 47891.37 2017-05-15 15:23:11.000 135 21246.22 169.91 42920.17 47891.34 2017-05-15 15:23:12.000 135 21246.12 169.92 42920.20 47891.32 2017-05-15 15:23:13.000 135 21246.07 169.94 42920.20 47891.32 2017-05-15 15:23:14.000 135 21246.05 169.96 42920.21 47891.29 2017-05-15 15:23:15.000 135 21246.03 169.99 42920.24 47891.28 2017-05-15 15:23:16.000 135 21245.99 170.02 42920.23 47891.28 2017-05-15 15:23:17.000 135 21245.98 170.01 42920.25 47891.30 2017-05-15 15:23:18.000 135 21245.97 170.05 42920.27 47891.30 2017-05-15 15:23:19.000 135 21245.94 170.11 42920.26 47891.30 2017-05-15 15:23:20.000 135 21245.93 170.21 42920.26 47891.31 2017-05-15 15:23:21.000 135 21245.94 170.31 42920.26 47891.31 2017-05-15 15:23:22.000 135 21245.97 170.40 42920.21 47891.25 2017-05-15 15:23:23.000 135 21245.91 170.47 42920.18 47891.23 2017-05-15 15:23:24.000 135 21245.85 170.52 42920.16 47891.19 2017-05-15 15:23:25.000 135 21245.79 170.56 42920.16 47891.16 2017-05-15 15:23:26.000 135 21245.76 170.59 42920.16 47891.12 2017-05-15 15:23:27.000 135 21245.72 170.67 42920.14 47891.07 2017-05-15 15:23:28.000 135 21245.67 170.78 42920.09 47891.08 2017-05-15 15:23:29.000 135 21245.64 170.83 42920.05 47891.03 2017-05-15 15:23:30.000 135 21245.61 170.92 42920.02 47890.98 2017-05-15 15:23:31.000 135 21245.56 170.97 42919.98 47890.94 2017-05-15 15:23:32.000 135 21245.54 170.99 42919.95 47890.89 2017-05-15 15:23:33.000 135 21245.51 170.98 42919.95 47890.84 2017-05-15 15:23:34.000 135 21245.52 170.98 42919.98 47890.85 2017-05-15 15:23:35.000 135 21245.47 170.99 42919.99 47890.84 2017-05-15 15:23:36.000 135 21245.44 171.00 42920.02 47890.84 2017-05-15 15:23:37.000 135 21245.47 170.97 42920.03 47890.84 2017-05-15 15:23:38.000 135 21245.44 170.98 42920.06 47890.88 2017-05-15 15:23:39.000 135 21245.45 170.98 42920.05 47890.87 2017-05-15 15:23:40.000 135 21245.46 170.97 42920.04 47890.88 2017-05-15 15:23:41.000 135 21245.42 170.97 42920.05 47890.90 2017-05-15 15:23:42.000 135 21245.43 170.98 42920.07 47890.90 2017-05-15 15:23:43.000 135 21245.44 171.01 42920.09 47890.90 2017-05-15 15:23:44.000 135 21245.47 171.03 42920.09 47890.89 2017-05-15 15:23:45.000 135 21245.44 171.07 42920.07 47890.90 2017-05-15 15:23:46.000 135 21245.43 171.11 42920.08 47890.90 2017-05-15 15:23:47.000 135 21245.39 171.13 42920.05 47890.89 2017-05-15 15:23:48.000 135 21245.39 171.15 42920.08 47890.88 2017-05-15 15:23:49.000 135 21245.35 171.21 42920.07 47890.86 2017-05-15 15:23:50.000 135 21245.29 171.27 42920.08 47890.89 2017-05-15 15:23:51.000 135 21245.26 171.28 42920.09 47890.84 2017-05-15 15:23:52.000 135 21245.22 171.30 42920.12 47890.85 2017-05-15 15:23:53.000 135 21245.19 171.33 42920.12 47890.82 2017-05-15 15:23:54.000 135 21245.19 171.33 42920.12 47890.81 2017-05-15 15:23:55.000 135 21245.19 171.34 42920.12 47890.81 2017-05-15 15:23:56.000 135 21245.16 171.37 42920.16 47890.83 2017-05-15 15:23:57.000 135 21245.13 171.40 42920.21 47890.85 2017-05-15 15:23:58.000 135 21245.08 171.42 42920.20 47890.83 2017-05-15 15:23:59.000 135 21245.03 171.50 42920.19 47890.81 2017-05-15 15:24:00.000 135 21245.02 171.58 42920.16 47890.79 2017-05-15 15:24:01.000 135 21245.01 171.61 42920.14 47890.78 2017-05-15 15:24:02.000 135 21244.97 171.64 42920.15 47890.74 2017-05-15 15:24:03.000 135 21244.98 171.63 42920.11 47890.72 2017-05-15 15:24:04.000 135 21244.97 171.65 42920.15 47890.77 2017-05-15 15:24:05.000 135 21244.95 171.67 42920.20 47890.73 2017-05-15 15:24:06.000 135 21244.88 171.73 42920.20 47890.77 2017-05-15 15:24:07.000 135 21244.78 171.82 42920.20 47890.76 2017-05-15 15:24:08.000 135 21244.71 171.89 42920.17 47890.71 2017-05-15 15:24:09.000 135 21244.65 171.94 42920.16 47890.64 2017-05-15 15:24:10.000 135 21244.58 171.95 42920.10 47890.58 2017-05-15 15:24:11.000 135 21244.54 172.00 42920.11 47890.54 2017-05-15 15:24:12.000 135 21244.50 172.05 42920.12 47890.53 2017-05-15 15:24:13.000 135 21244.46 172.05 42920.15 47890.50 2017-05-15 15:24:14.000 135 21244.41 172.06 42920.14 47890.48 2017-05-15 15:24:15.000 135 21244.37 172.15 42920.12 47890.51 2017-05-15 15:24:16.000 135 21244.31 172.23 42920.07 47890.45 2017-05-15 15:24:17.000 135 21244.26 172.29 42920.04 47890.40 2017-05-15 15:24:18.000 135 21244.23 172.30 42920.04 47890.40 2017-05-15 15:24:19.000 135 21244.18 172.30 42920.07 47890.35 2017-05-15 15:24:20.000 135 21244.17 172.35 42920.07 47890.34 2017-05-15 15:24:21.000 135 21244.17 172.36 42920.09 47890.33 2017-05-15 15:24:22.000 135 21244.16 172.36 42920.09 47890.38 2017-05-15 15:24:23.000 135 21244.13 172.41 42920.12 47890.35 2017-05-15 15:24:24.000 135 21244.12 172.43 42920.14 47890.33 2017-05-15 15:24:25.000 135 21244.10 172.46 42920.12 47890.37 2017-05-15 15:24:26.000 135 21244.09 172.51 42920.13 47890.40 2017-05-15 15:24:27.000 135 21244.05 172.55 42920.13 47890.34 2017-05-15 15:24:28.000 135 21244.03 172.58 42920.16 47890.34 2017-05-15 15:24:29.000 135 21243.99 172.58 42920.18 47890.33 2017-05-15 15:24:30.000 135 21243.92 172.60 42920.18 47890.31 2017-05-15 15:24:31.000 135 21243.87 172.62 42920.20 47890.31 2017-05-15 15:24:32.000 135 21243.81 172.67 42920.19 47890.31 2017-05-15 15:24:33.000 135 21243.77 172.70 42920.21 47890.27 2017-05-15 15:24:34.000 135 21243.74 172.69 42920.21 47890.26 2017-05-15 15:24:35.000 135 21243.70 172.70 42920.23 47890.28 2017-05-15 15:24:36.000 135 21243.66 172.71 42920.22 47890.27 2017-05-15 15:24:37.000 135 21243.64 172.70 42920.23 47890.25 2017-05-15 15:24:38.000 135 21243.63 172.67 42920.29 47890.26 2017-05-15 15:24:39.000 135 21243.61 172.65 42920.33 47890.29 2017-05-15 15:24:40.000 135 21243.56 172.63 42920.40 47890.29 2017-05-15 15:24:41.000 135 21243.50 172.68 42920.40 47890.32 2017-05-15 15:24:42.000 135 21243.44 172.74 42920.41 47890.32 2017-05-15 15:24:43.000 135 21243.38 172.79 42920.41 47890.31 2017-05-15 15:24:44.000 135 21243.35 172.83 42920.40 47890.29 2017-05-15 15:24:45.000 135 21243.31 172.87 42920.39 47890.26 2017-05-15 15:24:46.000 135 21243.26 172.87 42920.38 47890.24 2017-05-15 15:24:47.000 135 21243.22 172.87 42920.38 47890.22 2017-05-15 15:24:48.000 135 21243.17 172.86 42920.40 47890.18 2017-05-15 15:24:49.000 135 21243.13 172.87 42920.38 47890.18 2017-05-15 15:24:50.000 135 21243.07 172.89 42920.41 47890.16 2017-05-15 15:24:51.000 135 21242.99 172.91 42920.43 47890.16 2017-05-15 15:24:52.000 135 21242.88 172.99 42920.43 47890.13 2017-05-15 15:24:53.000 135 21242.83 173.05 42920.47 47890.12 2017-05-15 15:24:54.000 135 21242.79 173.07 42920.47 47890.09 2017-05-15 15:24:55.000 135 21242.74 173.11 42920.46 47890.07 2017-05-15 15:24:56.000 135 21242.74 173.15 42920.47 47890.07 2017-05-15 15:24:57.000 135 21242.69 173.19 42920.49 47890.06 2017-05-15 15:24:58.000 135 21242.62 173.22 42920.50 47890.01 2017-05-15 15:24:59.000 135 21242.59 173.22 42920.52 47889.97 2017-05-15 15:25:00.000 135 21242.59 173.26 42920.53 47889.96 2017-05-15 15:25:01.000 135 21242.62 173.31 42920.52 47890.00 2017-05-15 15:25:02.000 135 21242.65 173.35 42920.50 47889.98 2017-05-15 15:25:03.000 135 21242.66 173.38 42920.54 47889.97 2017-05-15 15:25:04.000 135 21242.70 173.42 42920.55 47890.01 2017-05-15 15:25:05.000 135 21242.72 173.46 42920.55 47890.03 2017-05-15 15:25:06.000 135 21242.67 173.46 42920.54 47890.02 2017-05-15 15:25:07.000 135 21242.64 173.46 42920.60 47890.04 2017-05-15 15:25:08.000 135 21242.57 173.47 42920.61 47890.03 2017-05-15 15:25:09.000 135 21242.49 173.48 42920.65 47890.04 2017-05-15 15:25:10.000 135 21242.44 173.51 42920.69 47890.03 2017-05-15 15:25:11.000 135 21242.35 173.54 42920.71 47890.03 2017-05-15 15:25:12.000 135 21242.30 173.55 42920.67 47890.00 2017-05-15 15:25:13.000 135 21242.22 173.57 42920.67 47890.00 2017-05-15 15:25:14.000 135 21242.15 173.57 42920.70 47889.95 2017-05-15 15:25:15.000 135 21242.13 173.56 42920.69 47889.94 2017-05-15 15:25:16.000 135 21242.15 173.53 42920.71 47889.90 2017-05-15 15:25:17.000 135 21242.13 173.51 42920.72 47889.93 2017-05-15 15:25:18.000 135 21242.15 173.46 42920.72 47889.92 2017-05-15 15:25:19.000 135 21242.16 173.47 42920.71 47889.95 2017-05-15 15:25:20.000 135 21242.17 173.43 42920.76 47889.96 2017-05-15 15:25:21.000 135 21242.22 173.43 42920.78 47889.99 2017-05-15 15:25:22.000 135 21242.21 173.42 42920.76 47890.00 2017-05-15 15:25:23.000 135 21242.13 173.50 42920.75 47890.03 2017-05-15 15:25:24.000 135 21242.09 173.56 42920.75 47889.98 2017-05-15 15:25:25.000 135 21242.03 173.60 42920.74 47889.92 2017-05-15 15:25:26.000 135 21241.95 173.63 42920.69 47889.84 2017-05-15 15:25:27.000 135 21241.88 173.60 42920.67 47889.84 2017-05-15 15:25:28.000 135 21241.88 173.57 42920.68 47889.80 2017-05-15 15:25:29.000 135 21241.86 173.53 42920.71 47889.81 2017-05-15 15:25:30.000 135 21241.82 173.53 42920.72 47889.81 2017-05-15 15:25:31.000 135 21241.77 173.52 42920.75 47889.78 2017-05-15 15:25:32.000 135 21241.66 173.49 42920.75 47889.78 2017-05-15 15:25:33.000 135 21241.62 173.50 42920.75 47889.73 2017-05-15 15:25:34.000 135 21241.57 173.51 42920.75 47889.73 2017-05-15 15:25:35.000 135 21241.50 173.51 42920.77 47889.70 2017-05-15 15:25:36.000 135 21241.48 173.50 42920.76 47889.70 2017-05-15 15:25:37.000 135 21241.46 173.54 42920.73 47889.66 2017-05-15 15:25:38.000 135 21241.45 173.60 42920.68 47889.61 2017-05-15 15:25:39.000 135 21241.40 173.62 42920.65 47889.57 2017-05-15 15:25:40.000 135 21241.42 173.60 42920.63 47889.53 2017-05-15 15:25:41.000 135 21241.44 173.56 42920.61 47889.53 2017-05-15 15:25:42.000 135 21241.46 173.52 42920.60 47889.49 2017-05-15 15:25:43.000 135 21241.44 173.48 42920.61 47889.51 2017-05-15 15:25:44.000 135 21241.43 173.49 42920.62 47889.51 2017-05-15 15:25:45.000 135 21241.40 173.53 42920.60 47889.51 2017-05-15 15:25:46.000 135 21241.36 173.58 42920.57 47889.48 2017-05-15 15:25:47.000 135 21241.38 173.60 42920.58 47889.47 2017-05-15 15:25:48.000 135 21241.36 173.61 42920.56 47889.45 2017-05-15 15:25:49.000 135 21241.31 173.62 42920.57 47889.42 2017-05-15 15:25:50.000 135 21241.30 173.62 42920.56 47889.40 2017-05-15 15:25:51.000 135 21241.25 173.65 42920.53 47889.41 2017-05-15 15:25:52.000 135 21241.27 173.72 42920.53 47889.38 2017-05-15 15:25:53.000 135 21241.26 173.78 42920.51 47889.39 2017-05-15 15:25:54.000 135 21241.24 173.82 42920.47 47889.33 2017-05-15 15:25:55.000 135 21241.20 173.83 42920.46 47889.29 2017-05-15 15:25:56.000 135 21241.13 173.84 42920.40 47889.24 2017-05-15 15:25:57.000 135 21241.12 173.84 42920.41 47889.21 2017-05-15 15:25:58.000 135 21241.07 173.84 42920.40 47889.16 2017-05-15 15:25:59.000 135 21241.04 173.84 42920.41 47889.16 2017-05-15 15:26:00.000 135 21240.98 173.88 42920.42 47889.11 2017-05-15 15:26:01.000 135 21240.94 173.89 42920.35 47889.11 2017-05-15 15:26:02.000 135 21240.92 173.91 42920.33 47889.07 2017-05-15 15:26:03.000 135 21240.88 173.90 42920.34 47889.06 2017-05-15 15:26:04.000 135 21240.82 173.94 42920.34 47889.05 2017-05-15 15:26:05.000 135 21240.80 174.01 42920.34 47889.00 2017-05-15 15:26:06.000 135 21240.77 174.05 42920.32 47888.98 2017-05-15 15:26:07.000 135 21240.68 174.14 42920.26 47888.96 2017-05-15 15:26:08.000 135 21240.63 174.17 42920.26 47888.90 2017-05-15 15:26:09.000 135 21240.62 174.19 42920.23 47888.86 2017-05-15 15:26:10.000 135 21240.61 174.20 42920.25 47888.83 2017-05-15 15:26:11.000 135 21240.55 174.25 42920.22 47888.81 2017-05-15 15:26:12.000 135 21240.49 174.29 42920.18 47888.79 2017-05-15 15:26:13.000 135 21240.40 174.33 42920.17 47888.74 2017-05-15 15:26:14.000 135 21240.29 174.37 42920.16 47888.67 2017-05-15 15:26:15.000 135 21240.22 174.37 42920.15 47888.64 2017-05-15 15:26:16.000 135 21240.18 174.41 42920.16 47888.58 2017-05-15 15:26:17.000 135 21240.10 174.45 42920.15 47888.56 2017-05-15 15:26:18.000 135 21240.01 174.49 42920.10 47888.51 2017-05-15 15:26:19.000 135 21239.93 174.57 42920.06 47888.45 2017-05-15 15:26:20.000 135 21239.89 174.60 42920.06 47888.41 2017-05-15 15:26:21.000 135 21239.84 174.62 42920.02 47888.33 2017-05-15 15:26:22.000 135 21239.80 174.67 42919.96 47888.27 2017-05-15 15:26:23.000 135 21239.76 174.65 42919.95 47888.22 2017-05-15 15:26:24.000 135 21239.72 174.63 42919.93 47888.20 2017-05-15 15:26:25.000 135 21239.66 174.64 42919.93 47888.16 2017-05-15 15:26:26.000 135 21239.58 174.67 42919.92 47888.13 2017-05-15 15:26:27.000 135 21239.52 174.68 42919.92 47888.08 2017-05-15 15:26:28.000 135 21239.49 174.70 42919.92 47888.06 2017-05-15 15:26:29.000 135 21239.45 174.72 42919.91 47888.02 2017-05-15 15:26:30.000 135 21239.42 174.68 42919.93 47888.02 2017-05-15 15:26:31.000 135 21239.36 174.68 42919.88 47887.99 2017-05-15 15:26:32.000 135 21239.32 174.62 42919.92 47887.97 2017-05-15 15:26:33.000 135 21239.29 174.63 42919.92 47887.97 2017-05-15 15:26:34.000 135 21239.26 174.66 42919.91 47887.94 2017-05-15 15:26:35.000 135 21239.19 174.66 42919.91 47887.92 2017-05-15 15:26:36.000 135 21239.10 174.69 42919.88 47887.88 2017-05-15 15:26:37.000 135 21239.02 174.72 42919.87 47887.84 2017-05-15 15:26:38.000 135 21238.99 174.74 42919.81 47887.79 2017-05-15 15:26:39.000 135 21238.97 174.77 42919.76 47887.72 2017-05-15 15:26:40.000 135 21238.90 174.76 42919.70 47887.70 2017-05-15 15:26:41.000 135 21238.85 174.73 42919.73 47887.63 2017-05-15 15:26:42.000 135 21238.83 174.74 42919.72 47887.59 2017-05-15 15:26:43.000 135 21238.77 174.80 42919.72 47887.57 2017-05-15 15:26:44.000 135 21238.74 174.80 42919.70 47887.53 2017-05-15 15:26:45.000 135 21238.71 174.76 42919.68 47887.49 2017-05-15 15:26:46.000 135 21238.71 174.78 42919.66 47887.47 2017-05-15 15:26:47.000 135 21238.68 174.84 42919.65 47887.49 2017-05-15 15:26:48.000 135 21238.67 174.90 42919.59 47887.44 2017-05-15 15:26:49.000 135 21238.61 174.94 42919.59 47887.41 2017-05-15 15:26:50.000 135 21238.54 174.97 42919.57 47887.35 2017-05-15 15:26:51.000 135 21238.50 174.95 42919.56 47887.33 2017-05-15 15:26:52.000 135 21238.46 174.95 42919.57 47887.28 2017-05-15 15:26:53.000 135 21238.43 174.94 42919.56 47887.28 2017-05-15 15:26:54.000 135 21238.40 174.93 42919.53 47887.25 2017-05-15 15:26:55.000 135 21238.38 174.93 42919.55 47887.24 2017-05-15 15:26:56.000 135 21238.36 174.93 42919.51 47887.21 2017-05-15 15:26:57.000 135 21238.33 174.95 42919.51 47887.19 2017-05-15 15:26:58.000 135 21238.30 174.98 42919.50 47887.16 2017-05-15 15:26:59.000 135 21238.27 174.99 42919.48 47887.14 2017-05-15 15:27:00.000 135 21238.27 174.94 42919.42 47887.11 2017-05-15 15:27:01.000 135 21238.30 174.89 42919.37 47887.07 2017-05-15 15:27:02.000 135 21238.33 174.86 42919.36 47887.04 2017-05-15 15:27:03.000 135 21238.33 174.80 42919.39 47887.06 2017-05-15 15:27:04.000 135 21238.29 174.77 42919.40 47887.04 2017-05-15 15:27:05.000 135 21238.32 174.74 42919.41 47887.05 2017-05-15 15:27:06.000 135 21238.34 174.74 42919.38 47887.06 2017-05-15 15:27:07.000 135 21238.35 174.73 42919.38 47887.08 2017-05-15 15:27:08.000 135 21238.33 174.74 42919.40 47887.08 2017-05-15 15:27:09.000 135 21238.35 174.70 42919.41 47887.10 2017-05-15 15:27:10.000 135 21238.35 174.64 42919.44 47887.10 2017-05-15 15:27:11.000 135 21238.37 174.57 42919.46 47887.12 2017-05-15 15:27:12.000 135 21238.38 174.50 42919.48 47887.19 2017-05-15 15:27:13.000 135 21238.41 174.49 42919.49 47887.23 2017-05-15 15:27:14.000 135 21238.46 174.51 42919.49 47887.24 2017-05-15 15:27:15.000 135 21238.49 174.52 42919.51 47887.29 2017-05-15 15:27:16.000 135 21238.56 174.49 42919.50 47887.26 2017-05-15 15:27:17.000 135 21238.59 174.50 42919.50 47887.27 2017-05-15 15:27:18.000 135 21238.66 174.53 42919.46 47887.31 2017-05-15 15:27:19.000 135 21238.72 174.57 42919.43 47887.32 2017-05-15 15:27:20.000 135 21238.75 174.63 42919.44 47887.34 2017-05-15 15:27:21.000 135 21238.80 174.70 42919.40 47887.33 2017-05-15 15:27:22.000 135 21238.85 174.76 42919.37 47887.33 2017-05-15 15:27:23.000 135 21238.91 174.75 42919.31 47887.29 2017-05-15 15:27:24.000 135 21238.94 174.76 42919.30 47887.30 2017-05-15 15:27:25.000 135 21238.98 174.79 42919.33 47887.30 2017-05-15 15:27:26.000 135 21238.97 174.79 42919.27 47887.30 2017-05-15 15:27:27.000 135 21238.99 174.83 42919.28 47887.30 2017-05-15 15:27:28.000 135 21238.98 174.83 42919.23 47887.28 2017-05-15 15:27:29.000 135 21238.96 174.82 42919.23 47887.25 2017-05-15 15:27:30.000 135 21239.00 174.77 42919.23 47887.25 2017-05-15 15:27:31.000 135 21239.01 174.73 42919.25 47887.28 2017-05-15 15:27:32.000 135 21239.00 174.66 42919.28 47887.27 2017-05-15 15:27:33.000 135 21239.01 174.59 42919.36 47887.31 2017-05-15 15:27:34.000 135 21239.02 174.52 42919.42 47887.37 2017-05-15 15:27:35.000 135 21239.03 174.48 42919.39 47887.39 2017-05-15 15:27:36.000 135 21239.08 174.47 42919.41 47887.44 2017-05-15 15:27:37.000 135 21239.13 174.46 42919.43 47887.47 2017-05-15 15:27:38.000 135 21239.15 174.48 42919.43 47887.51 2017-05-15 15:27:39.000 135 21239.21 174.50 42919.40 47887.53 2017-05-15 15:27:40.000 135 21239.24 174.51 42919.37 47887.53 2017-05-15 15:27:41.000 135 21239.29 174.55 42919.35 47887.52 2017-05-15 15:27:42.000 135 21239.33 174.57 42919.32 47887.50 2017-05-15 15:27:43.000 135 21239.32 174.59 42919.30 47887.49 2017-05-15 15:27:44.000 135 21239.32 174.61 42919.29 47887.44 2017-05-15 15:27:45.000 135 21239.31 174.60 42919.25 47887.45 2017-05-15 15:27:46.000 135 21239.33 174.57 42919.22 47887.45 2017-05-15 15:27:47.000 135 21239.30 174.53 42919.23 47887.41 2017-05-15 15:27:48.000 135 21239.29 174.55 42919.23 47887.42 2017-05-15 15:27:49.000 135 21239.24 174.58 42919.25 47887.43 2017-05-15 15:27:50.000 135 21239.21 174.57 42919.24 47887.41 2017-05-15 15:27:51.000 135 21239.18 174.57 42919.21 47887.39 2017-05-15 15:27:52.000 135 21239.13 174.52 42919.20 47887.35 2017-05-15 15:27:53.000 135 21239.12 174.49 42919.21 47887.34 2017-05-15 15:27:54.000 135 21239.14 174.41 42919.24 47887.34 2017-05-15 15:27:55.000 135 21239.17 174.31 42919.27 47887.35 2017-05-15 15:27:56.000 135 21239.21 174.21 42919.34 47887.39 2017-05-15 15:27:57.000 135 21239.25 174.17 42919.36 47887.43 2017-05-15 15:27:58.000 135 21239.24 174.17 42919.40 47887.49 2017-05-15 15:27:59.000 135 21239.26 174.17 42919.38 47887.49 2017-05-15 15:28:00.000 135 21239.29 174.19 42919.38 47887.53 2017-05-15 15:28:01.000 135 21239.33 174.21 42919.37 47887.56 2017-05-15 15:28:02.000 135 21239.34 174.22 42919.39 47887.54 2017-05-15 15:28:03.000 135 21239.34 174.22 42919.37 47887.57 2017-05-15 15:28:04.000 135 21239.36 174.16 42919.38 47887.55 2017-05-15 15:28:05.000 135 21239.36 174.15 42919.41 47887.58 2017-05-15 15:28:06.000 135 21239.37 174.18 42919.42 47887.58 2017-05-15 15:28:07.000 135 21239.38 174.22 42919.44 47887.60 2017-05-15 15:28:08.000 135 21239.37 174.26 42919.43 47887.59 2017-05-15 15:28:09.000 135 21239.36 174.29 42919.40 47887.61 2017-05-15 15:28:10.000 135 21239.37 174.36 42919.34 47887.56 2017-05-15 15:28:11.000 135 21239.37 174.35 42919.33 47887.54 2017-05-15 15:28:12.000 135 21239.36 174.37 42919.29 47887.49 2017-05-15 15:28:13.000 135 21239.34 174.36 42919.27 47887.46 2017-05-15 15:28:14.000 135 21239.35 174.34 42919.27 47887.44 2017-05-15 15:28:15.000 135 21239.38 174.33 42919.23 47887.42 2017-05-15 15:28:16.000 135 21239.48 174.32 42919.23 47887.42 2017-05-15 15:28:17.000 135 21239.53 174.32 42919.19 47887.44 2017-05-15 15:28:18.000 135 21239.60 174.33 42919.17 47887.45 2017-05-15 15:28:19.000 135 21239.66 174.36 42919.15 47887.47 2017-05-15 15:28:20.000 135 21239.67 174.37 42919.12 47887.45 2017-05-15 15:28:21.000 135 21239.73 174.36 42919.10 47887.47 2017-05-15 15:28:22.000 135 21239.76 174.35 42919.12 47887.47 2017-05-15 15:28:23.000 135 21239.76 174.31 42919.17 47887.50 2017-05-15 15:28:24.000 135 21239.77 174.24 42919.18 47887.52 2017-05-15 15:28:25.000 135 21239.79 174.23 42919.23 47887.58 2017-05-15 15:28:26.000 135 21239.80 174.23 42919.22 47887.62 2017-05-15 15:28:27.000 135 21239.80 174.25 42919.20 47887.60 2017-05-15 15:28:28.000 135 21239.79 174.26 42919.21 47887.61 2017-05-15 15:28:29.000 135 21239.81 174.24 42919.22 47887.59 2017-05-15 15:28:30.000 135 21239.79 174.21 42919.21 47887.62 2017-05-15 15:28:31.000 135 21239.81 174.12 42919.24 47887.60 2017-05-15 15:28:32.000 135 21239.81 174.09 42919.23 47887.61 2017-05-15 15:28:33.000 135 21239.87 174.03 42919.26 47887.66 2017-05-15 15:28:34.000 135 21239.88 173.95 42919.28 47887.69 2017-05-15 15:28:35.000 135 21239.94 173.89 42919.32 47887.70 2017-05-15 15:28:36.000 135 21240.00 173.84 42919.33 47887.78 2017-05-15 15:28:37.000 135 21240.04 173.81 42919.37 47887.81 2017-05-15 15:28:38.000 135 21240.10 173.77 42919.37 47887.86 2017-05-15 15:28:39.000 135 21240.14 173.74 42919.40 47887.91 2017-05-15 15:28:40.000 135 21240.12 173.67 42919.44 47887.93 2017-05-15 15:28:41.000 135 21240.13 173.66 42919.46 47887.94 2017-05-15 15:28:42.000 135 21240.15 173.64 42919.48 47887.98 2017-05-15 15:28:43.000 135 21240.16 173.60 42919.50 47887.99 2017-05-15 15:28:44.000 135 21240.16 173.55 42919.50 47888.00 2017-05-15 15:28:45.000 135 21240.19 173.48 42919.49 47888.00 2017-05-15 15:28:46.000 135 21240.19 173.40 42919.56 47888.06 2017-05-15 15:28:47.000 135 21240.24 173.33 42919.58 47888.06 2017-05-15 15:28:48.000 135 21240.26 173.29 42919.58 47888.10 2017-05-15 15:28:49.000 135 21240.26 173.24 42919.58 47888.12 2017-05-15 15:28:50.000 135 21240.24 173.16 42919.63 47888.15 2017-05-15 15:28:51.000 135 21240.26 173.10 42919.62 47888.18 2017-05-15 15:28:52.000 135 21240.27 173.03 42919.66 47888.17 2017-05-15 15:28:53.000 135 21240.28 172.98 42919.70 47888.20 2017-05-15 15:28:54.000 135 21240.29 172.98 42919.72 47888.25 2017-05-15 15:28:55.000 135 21240.35 173.07 42919.73 47888.28 2017-05-15 15:28:56.000 135 21240.38 173.16 42919.69 47888.28 2017-05-15 15:28:57.000 135 21240.34 173.22 42919.61 47888.26 2017-05-15 15:28:58.000 135 21240.32 173.25 42919.58 47888.19 2017-05-15 15:28:59.000 135 21240.27 173.28 42919.50 47888.13 2017-05-15 15:29:00.000 135 21240.29 173.24 42919.47 47888.08 2017-05-15 15:29:01.000 135 21240.30 173.16 42919.47 47888.05 2017-05-15 15:29:02.000 135 21240.32 173.13 42919.45 47888.05 2017-05-15 15:29:03.000 135 21240.32 173.15 42919.45 47888.06 2017-05-15 15:29:04.000 135 21240.32 173.11 42919.45 47888.04 2017-05-15 15:29:05.000 135 21240.35 173.08 42919.45 47888.02 2017-05-15 15:29:06.000 135 21240.35 173.06 42919.42 47888.02 2017-05-15 15:29:07.000 135 21240.33 173.05 42919.40 47887.99 2017-05-15 15:29:08.000 135 21240.33 173.03 42919.38 47887.99 2017-05-15 15:29:09.000 135 21240.34 173.03 42919.34 47887.96 2017-05-15 15:29:10.000 135 21240.37 173.02 42919.36 47887.99 2017-05-15 15:29:11.000 135 21240.39 173.02 42919.37 47887.96 2017-05-15 15:29:12.000 135 21240.38 173.00 42919.36 47887.93 2017-05-15 15:29:13.000 135 21240.36 172.98 42919.31 47887.92 2017-05-15 15:29:14.000 135 21240.35 172.95 42919.30 47887.93 2017-05-15 15:29:15.000 135 21240.38 172.91 42919.28 47887.92 2017-05-15 15:29:16.000 135 21240.39 172.87 42919.26 47887.90 2017-05-15 15:29:17.000 135 21240.36 172.83 42919.26 47887.89 2017-05-15 15:29:18.000 135 21240.33 172.73 42919.27 47887.87 2017-05-15 15:29:19.000 135 21240.38 172.66 42919.26 47887.90 2017-05-15 15:29:20.000 135 21240.42 172.60 42919.27 47887.91 2017-05-15 15:29:21.000 135 21240.47 172.55 42919.27 47887.91 2017-05-15 15:29:22.000 135 21240.53 172.45 42919.32 47887.99 2017-05-15 15:29:23.000 135 21240.60 172.38 42919.34 47888.03 2017-05-15 15:29:24.000 135 21240.68 172.36 42919.35 47888.08 2017-05-15 15:29:25.000 135 21240.76 172.36 42919.39 47888.16 2017-05-15 15:29:26.000 135 21240.85 172.32 42919.36 47888.20 2017-05-15 15:29:27.000 135 21240.89 172.28 42919.36 47888.19 2017-05-15 15:29:28.000 135 21240.91 172.24 42919.36 47888.24 2017-05-15 15:29:29.000 135 21240.94 172.19 42919.38 47888.25 2017-05-15 15:29:30.000 135 21240.96 172.12 42919.38 47888.23 2017-05-15 15:29:31.000 135 21240.98 172.08 42919.38 47888.25 2017-05-15 15:29:32.000 135 21241.01 172.03 42919.38 47888.26 2017-05-15 15:29:33.000 135 21241.06 172.00 42919.39 47888.30 2017-05-15 15:29:34.000 135 21241.12 171.99 42919.37 47888.29 2017-05-15 15:29:35.000 135 21241.18 171.96 42919.36 47888.33 2017-05-15 15:29:36.000 135 21241.23 171.95 42919.33 47888.32 2017-05-15 15:29:37.000 135 21241.28 171.95 42919.32 47888.35 2017-05-15 15:29:38.000 135 21241.35 171.92 42919.33 47888.35 2017-05-15 15:29:39.000 135 21241.38 171.92 42919.31 47888.38 2017-05-15 15:29:40.000 135 21241.37 171.89 42919.32 47888.41 2017-05-15 15:29:41.000 135 21241.39 171.83 42919.34 47888.39 2017-05-15 15:29:42.000 135 21241.41 171.80 42919.35 47888.40 2017-05-15 15:29:43.000 135 21241.42 171.74 42919.34 47888.44 2017-05-15 15:29:44.000 135 21241.45 171.72 42919.38 47888.44 2017-05-15 15:29:45.000 135 21241.48 171.78 42919.35 47888.47 2017-05-15 15:29:46.000 135 21241.46 171.80 42919.29 47888.46 2017-05-15 15:29:47.000 135 21241.51 171.83 42919.30 47888.46 2017-05-15 15:29:48.000 135 21241.54 171.82 42919.26 47888.40 2017-05-15 15:29:49.000 135 21241.60 171.79 42919.26 47888.43 2017-05-15 15:29:50.000 135 21241.65 171.76 42919.24 47888.42 2017-05-15 15:29:51.000 135 21241.69 171.75 42919.24 47888.45 2017-05-15 15:29:52.000 135 21241.72 171.75 42919.23 47888.48 2017-05-15 15:29:53.000 135 21241.77 171.72 42919.25 47888.49 2017-05-15 15:29:54.000 135 21241.88 171.68 42919.25 47888.52 2017-05-15 15:29:55.000 135 21241.91 171.63 42919.23 47888.56 2017-05-15 15:29:56.000 135 21241.95 171.59 42919.24 47888.55 2017-05-15 15:29:57.000 135 21241.98 171.51 42919.25 47888.61 2017-05-15 15:29:58.000 135 21242.05 171.46 42919.26 47888.65 2017-05-15 15:29:59.000 135 21242.09 171.45 42919.27 47888.66 2017-05-15 15:30:00.000 135 21242.13 171.42 42919.29 47888.69 2017-05-15 15:30:01.000 135 21242.16 171.39 42919.27 47888.69 2017-05-15 15:30:02.000 135 21242.17 171.37 42919.25 47888.70 2017-05-15 15:30:03.000 135 21242.19 171.34 42919.24 47888.67 2017-05-15 15:30:04.000 135 21242.23 171.31 42919.22 47888.67 2017-05-15 15:30:05.000 135 21242.21 171.30 42919.19 47888.67 2017-05-15 15:30:06.000 135 21242.24 171.31 42919.18 47888.67 2017-05-15 15:30:07.000 135 21242.22 171.26 42919.18 47888.66 2017-05-15 15:30:08.000 135 21242.21 171.20 42919.22 47888.65 2017-05-15 15:30:09.000 135 21242.20 171.17 42919.20 47888.66 2017-05-15 15:30:10.000 135 21242.22 171.12 42919.20 47888.66 2017-05-15 15:30:11.000 135 21242.21 171.17 42919.19 47888.65 2017-05-15 15:30:12.000 135 21242.25 171.23 42919.15 47888.67 2017-05-15 15:30:13.000 135 21242.25 171.27 42919.12 47888.63 2017-05-15 15:30:14.000 135 21242.26 171.27 42919.05 47888.58 2017-05-15 15:30:15.000 135 21242.27 171.24 42918.98 47888.51 2017-05-15 15:30:16.000 135 21242.23 171.21 42919.00 47888.49 2017-05-15 15:30:17.000 135 21242.22 171.15 42918.98 47888.47 2017-05-15 15:30:18.000 135 21242.24 171.10 42918.95 47888.45 2017-05-15 15:30:19.000 135 21242.23 171.08 42918.90 47888.44 2017-05-15 15:30:20.000 135 21242.27 170.99 42918.92 47888.46 2017-05-15 15:30:21.000 135 21242.31 170.93 42918.93 47888.44 2017-05-15 15:30:22.000 135 21242.31 170.92 42918.91 47888.47 2017-05-15 15:30:23.000 135 21242.33 170.92 42918.92 47888.46 2017-05-15 15:30:24.000 135 21242.36 170.89 42918.92 47888.46 2017-05-15 15:30:25.000 135 21242.35 170.90 42918.92 47888.45 2017-05-15 15:30:26.000 135 21242.41 170.85 42918.89 47888.45 2017-05-15 15:30:27.000 135 21242.47 170.85 42918.86 47888.45 2017-05-15 15:30:28.000 135 21242.50 170.82 42918.84 47888.43 2017-05-15 15:30:29.000 135 21242.47 170.75 42918.86 47888.44 2017-05-15 15:30:30.000 135 21242.43 170.69 42918.87 47888.44 2017-05-15 15:30:31.000 135 21242.41 170.66 42918.89 47888.45 2017-05-15 15:30:32.000 135 21242.44 170.64 42918.90 47888.49 2017-05-15 15:30:33.000 135 21242.46 170.60 42918.93 47888.49 2017-05-15 15:30:34.000 135 21242.43 170.56 42918.97 47888.51 2017-05-15 15:30:35.000 135 21242.44 170.53 42918.95 47888.52 2017-05-15 15:30:36.000 135 21242.42 170.48 42918.98 47888.51 2017-05-15 15:30:37.000 135 21242.44 170.42 42919.04 47888.57 2017-05-15 15:30:38.000 135 21242.41 170.36 42919.03 47888.55 2017-05-15 15:30:39.000 135 21242.39 170.31 42919.05 47888.57 2017-05-15 15:30:40.000 135 21242.39 170.26 42919.10 47888.60 2017-05-15 15:30:41.000 135 21242.41 170.20 42919.12 47888.61 2017-05-15 15:30:42.000 135 21242.41 170.12 42919.16 47888.64 2017-05-15 15:30:43.000 135 21242.38 170.10 42919.14 47888.68 2017-05-15 15:30:44.000 135 21242.38 170.07 42919.18 47888.70 2017-05-15 15:30:45.000 135 21242.35 170.01 42919.20 47888.69 2017-05-15 15:30:46.000 135 21242.31 169.94 42919.23 47888.71 2017-05-15 15:30:47.000 135 21242.29 169.89 42919.28 47888.70 2017-05-15 15:30:48.000 135 21242.28 169.91 42919.29 47888.72 2017-05-15 15:30:49.000 135 21242.27 169.89 42919.26 47888.75 2017-05-15 15:30:50.000 135 21242.20 169.88 42919.25 47888.73 2017-05-15 15:30:51.000 135 21242.18 169.86 42919.28 47888.68 2017-05-15 15:30:52.000 135 21242.18 169.86 42919.32 47888.69 2017-05-15 15:30:53.000 135 21242.15 169.86 42919.31 47888.66 2017-05-15 15:30:54.000 135 21242.14 169.82 42919.32 47888.68 2017-05-15 15:30:55.000 135 21242.17 169.76 42919.31 47888.67 2017-05-15 15:30:56.000 135 21242.16 169.67 42919.30 47888.66 2017-05-15 15:30:57.000 135 21242.13 169.62 42919.32 47888.67 2017-05-15 15:30:58.000 135 21242.15 169.55 42919.30 47888.68 2017-05-15 15:30:59.000 135 21242.21 169.45 42919.36 47888.68 2017-05-15 15:31:00.000 135 21242.22 169.33 42919.38 47888.71 2017-05-15 15:31:01.000 135 21242.26 169.21 42919.44 47888.79 2017-05-15 15:31:02.000 135 21242.29 169.09 42919.49 47888.82 2017-05-15 15:31:03.000 135 21242.33 169.05 42919.46 47888.83 2017-05-15 15:31:04.000 135 21242.41 169.00 42919.48 47888.94 2017-05-15 15:31:05.000 135 21242.50 168.88 42919.52 47888.98 2017-05-15 15:31:06.000 135 21242.56 168.77 42919.58 47889.06 2017-05-15 15:31:07.000 135 21242.63 168.72 42919.62 47889.12 2017-05-15 15:31:08.000 135 21242.73 168.67 42919.65 47889.20 2017-05-15 15:31:09.000 135 21242.79 168.63 42919.65 47889.27 2017-05-15 15:31:10.000 135 21242.84 168.64 42919.68 47889.35 2017-05-15 15:31:11.000 135 21242.81 168.66 42919.64 47889.33 2017-05-15 15:31:12.000 135 21242.78 168.65 42919.64 47889.26 2017-05-15 15:31:13.000 135 21242.74 168.63 42919.60 47889.27 2017-05-15 15:31:14.000 135 21242.81 168.55 42919.60 47889.24 2017-05-15 15:31:15.000 135 21242.89 168.47 42919.60 47889.27 2017-05-15 15:31:16.000 135 21242.92 168.42 42919.60 47889.30 2017-05-15 15:31:17.000 135 21242.92 168.38 42919.65 47889.31 2017-05-15 15:31:18.000 135 21242.88 168.42 42919.61 47889.31 2017-05-15 15:31:19.000 135 21242.89 168.42 42919.59 47889.28 2017-05-15 15:31:20.000 135 21242.90 168.39 42919.57 47889.24 2017-05-15 15:31:21.000 135 21242.96 168.32 42919.53 47889.26 2017-05-15 15:31:22.000 135 21243.01 168.25 42919.57 47889.29 2017-05-15 15:31:23.000 135 21243.09 168.18 42919.58 47889.35 2017-05-15 15:31:24.000 135 21243.17 168.11 42919.61 47889.34 2017-05-15 15:31:25.000 135 21243.20 168.06 42919.60 47889.41 2017-05-15 15:31:26.000 135 21243.23 168.03 42919.61 47889.43 2017-05-15 15:31:27.000 135 21243.25 168.01 42919.63 47889.46 2017-05-15 15:31:28.000 135 21243.26 167.97 42919.61 47889.45 2017-05-15 15:31:29.000 135 21243.29 167.95 42919.65 47889.47 2017-05-15 15:31:30.000 135 21243.32 167.90 42919.64 47889.51 2017-05-15 15:31:31.000 135 21243.35 167.84 42919.66 47889.53 2017-05-15 15:31:32.000 135 21243.35 167.85 42919.65 47889.56 2017-05-15 15:31:33.000 135 21243.32 167.85 42919.65 47889.55 2017-05-15 15:31:34.000 135 21243.31 167.87 42919.66 47889.55 2017-05-15 15:31:35.000 135 21243.29 167.88 42919.65 47889.54 2017-05-15 15:31:36.000 135 21243.31 167.84 42919.62 47889.46 2017-05-15 15:31:37.000 135 21243.32 167.80 42919.60 47889.47 2017-05-15 15:31:38.000 135 21243.30 167.78 42919.57 47889.47 2017-05-15 15:31:39.000 135 21243.34 167.78 42919.58 47889.50 2017-05-15 15:31:40.000 135 21243.42 167.73 42919.59 47889.49 2017-05-15 15:31:41.000 135 21243.47 167.70 42919.58 47889.52 2017-05-15 15:31:42.000 135 21243.48 167.72 42919.58 47889.51 2017-05-15 15:31:43.000 135 21243.52 167.70 42919.58 47889.56 2017-05-15 15:31:44.000 135 21243.57 167.64 42919.60 47889.56 2017-05-15 15:31:45.000 135 21243.65 167.59 42919.63 47889.59 2017-05-15 15:31:46.000 135 21243.68 167.57 42919.64 47889.63 2017-05-15 15:31:47.000 135 21243.70 167.55 42919.63 47889.68 2017-05-15 15:31:48.000 135 21243.74 167.52 42919.59 47889.67 2017-05-15 15:31:49.000 135 21243.78 167.50 42919.58 47889.69 2017-05-15 15:31:50.000 135 21243.82 167.46 42919.57 47889.69 2017-05-15 15:31:51.000 135 21243.82 167.44 42919.57 47889.70 2017-05-15 15:31:52.000 135 21243.83 167.46 42919.58 47889.73 2017-05-15 15:31:53.000 135 21243.85 167.45 42919.57 47889.72 2017-05-15 15:31:54.000 135 21243.85 167.41 42919.58 47889.70 2017-05-15 15:31:55.000 135 21243.81 167.38 42919.56 47889.69 2017-05-15 15:31:56.000 135 21243.80 167.31 42919.57 47889.70 2017-05-15 15:31:57.000 135 21243.78 167.26 42919.61 47889.66 2017-05-15 15:31:58.000 135 21243.77 167.24 42919.67 47889.68 2017-05-15 15:31:59.000 135 21243.76 167.23 42919.70 47889.73 2017-05-15 15:32:00.000 135 21243.79 167.22 42919.66 47889.74 2017-05-15 15:32:01.000 135 21243.84 167.20 42919.65 47889.75 2017-05-15 15:32:02.000 135 21243.87 167.19 42919.69 47889.76 2017-05-15 15:32:03.000 135 21243.91 167.17 42919.68 47889.80 2017-05-15 15:32:04.000 135 21243.94 167.17 42919.69 47889.80 2017-05-15 15:32:05.000 135 21244.01 167.23 42919.66 47889.82 2017-05-15 15:32:06.000 135 21244.07 167.26 42919.63 47889.86 2017-05-15 15:32:07.000 135 21244.17 167.25 42919.61 47889.87 2017-05-15 15:32:08.000 135 21244.24 167.25 42919.62 47889.87 2017-05-15 15:32:09.000 135 21244.30 167.24 42919.60 47889.89 2017-05-15 15:32:10.000 135 21244.41 167.23 42919.60 47889.96 2017-05-15 15:32:11.000 135 21244.49 167.20 42919.63 47889.94 2017-05-15 15:32:12.000 135 21244.55 167.15 42919.62 47890.00 2017-05-15 15:32:13.000 135 21244.63 167.12 42919.64 47890.06 2017-05-15 15:32:14.000 135 21244.66 167.09 42919.65 47890.08 2017-05-15 15:32:15.000 135 21244.74 166.98 42919.68 47890.16 2017-05-15 15:32:16.000 135 21244.79 166.89 42919.77 47890.20 2017-05-15 15:32:17.000 135 21244.87 166.79 42919.88 47890.32 2017-05-15 15:32:18.000 135 21244.95 166.72 42919.91 47890.41 2017-05-15 15:32:19.000 135 21244.99 166.64 42919.97 47890.47 2017-05-15 15:32:20.000 135 21245.04 166.57 42920.07 47890.58 2017-05-15 15:32:21.000 135 21245.06 166.57 42920.10 47890.64 2017-05-15 15:32:22.000 135 21245.11 166.58 42920.16 47890.71 2017-05-15 15:32:23.000 135 21245.13 166.57 42920.17 47890.74 2017-05-15 15:32:24.000 135 21245.11 166.59 42920.13 47890.73 2017-05-15 15:32:25.000 135 21245.07 166.61 42920.09 47890.72 2017-05-15 15:32:26.000 135 21245.02 166.66 42920.05 47890.72 2017-05-15 15:32:27.000 135 21245.02 166.63 42920.01 47890.63 2017-05-15 15:32:28.000 135 21244.98 166.58 42919.98 47890.60 2017-05-15 15:32:29.000 135 21244.96 166.54 42919.96 47890.53 2017-05-15 15:32:30.000 135 21244.99 166.49 42919.94 47890.54 2017-05-15 15:32:31.000 135 21245.00 166.47 42919.96 47890.54 2017-05-15 15:32:32.000 135 21244.99 166.46 42919.95 47890.56 2017-05-15 15:32:33.000 135 21244.97 166.44 42919.97 47890.53 2017-05-15 15:32:34.000 135 21244.93 166.42 42919.97 47890.57 2017-05-15 15:32:35.000 135 21245.00 166.41 42919.95 47890.55 2017-05-15 15:32:36.000 135 21245.08 166.40 42920.00 47890.57 2017-05-15 15:32:37.000 135 21245.10 166.42 42919.99 47890.60 2017-05-15 15:32:38.000 135 21245.10 166.42 42919.98 47890.61 2017-05-15 15:32:39.000 135 21245.11 166.44 42919.95 47890.61 2017-05-15 15:32:40.000 135 21245.12 166.48 42919.95 47890.63 2017-05-15 15:32:41.000 135 21245.08 166.46 42919.94 47890.59 2017-05-15 15:32:42.000 135 21245.01 166.48 42919.98 47890.58 2017-05-15 15:32:43.000 135 21244.95 166.51 42919.91 47890.54 2017-05-15 15:32:44.000 135 21244.94 166.53 42919.87 47890.50 2017-05-15 15:32:45.000 135 21244.90 166.57 42919.86 47890.46 2017-05-15 15:32:46.000 135 21244.89 166.55 42919.85 47890.43 2017-05-15 15:32:47.000 135 21244.90 166.56 42919.84 47890.39 2017-05-15 15:32:48.000 135 21244.87 166.61 42919.79 47890.39 2017-05-15 15:32:49.000 135 21244.90 166.71 42919.71 47890.35 2017-05-15 15:32:50.000 135 21244.90 166.74 42919.66 47890.33 2017-05-15 15:32:51.000 135 21244.91 166.73 42919.62 47890.27 2017-05-15 15:32:52.000 135 21244.92 166.69 42919.59 47890.22 2017-05-15 15:32:53.000 135 21244.91 166.65 42919.57 47890.17 2017-05-15 15:32:54.000 135 21244.93 166.61 42919.56 47890.17 2017-05-15 15:32:55.000 135 21244.91 166.58 42919.56 47890.17 2017-05-15 15:32:56.000 135 21244.93 166.56 42919.55 47890.18 2017-05-15 15:32:57.000 135 21244.92 166.54 42919.59 47890.20 2017-05-15 15:32:58.000 135 21244.93 166.51 42919.59 47890.19 2017-05-15 15:32:59.000 135 21244.94 166.41 42919.60 47890.20 2017-05-15 15:33:00.000 135 21244.95 166.35 42919.63 47890.22 2017-05-15 15:33:01.000 135 21244.96 166.28 42919.63 47890.21 2017-05-15 15:33:02.000 135 21244.93 166.23 42919.67 47890.26 2017-05-15 15:33:03.000 135 21244.93 166.20 42919.68 47890.29 2017-05-15 15:33:04.000 135 21244.88 166.16 42919.71 47890.28 2017-05-15 15:33:05.000 135 21244.90 166.11 42919.70 47890.30 2017-05-15 15:33:06.000 135 21244.95 166.07 42919.70 47890.28 2017-05-15 15:33:07.000 135 21244.98 166.05 42919.73 47890.35 2017-05-15 15:33:08.000 135 21245.02 166.02 42919.71 47890.38 2017-05-15 15:33:09.000 135 21245.05 166.04 42919.71 47890.36 2017-05-15 15:33:10.000 135 21245.08 166.03 42919.72 47890.37 2017-05-15 15:33:11.000 135 21245.11 166.03 42919.71 47890.36 2017-05-15 15:33:12.000 135 21245.13 165.99 42919.73 47890.38 2017-05-15 15:33:13.000 135 21245.17 165.98 42919.76 47890.44 2017-05-15 15:33:14.000 135 21245.21 165.97 42919.79 47890.48 2017-05-15 15:33:15.000 135 21245.27 165.96 42919.83 47890.50 2017-05-15 15:33:16.000 135 21245.26 165.94 42919.83 47890.52 2017-05-15 15:33:17.000 135 21245.22 165.90 42919.88 47890.58 2017-05-15 15:33:18.000 135 21245.21 165.87 42919.91 47890.60 2017-05-15 15:33:19.000 135 21245.18 165.89 42919.92 47890.59 2017-05-15 15:33:20.000 135 21245.17 165.89 42919.92 47890.59 2017-05-15 15:33:21.000 135 21245.16 165.91 42919.93 47890.62 2017-05-15 15:33:22.000 135 21245.17 165.94 42919.91 47890.63 2017-05-15 15:33:23.000 135 21245.18 165.96 42919.92 47890.61 2017-05-15 15:33:24.000 135 21245.22 165.96 42919.92 47890.63 2017-05-15 15:33:25.000 135 21245.27 165.94 42919.91 47890.66 2017-05-15 15:33:26.000 135 21245.28 165.90 42919.91 47890.64 2017-05-15 15:33:27.000 135 21245.30 165.86 42919.94 47890.66 2017-05-15 15:33:28.000 135 21245.32 165.83 42919.93 47890.68 2017-05-15 15:33:29.000 135 21245.36 165.80 42919.94 47890.73 2017-05-15 15:33:30.000 135 21245.38 165.74 42919.99 47890.73 2017-05-15 15:33:31.000 135 21245.42 165.67 42920.01 47890.79 2017-05-15 15:33:32.000 135 21245.43 165.66 42920.04 47890.80 2017-05-15 15:33:33.000 135 21245.47 165.61 42920.05 47890.84 2017-05-15 15:33:34.000 135 21245.47 165.58 42920.10 47890.86 2017-05-15 15:33:35.000 135 21245.47 165.59 42920.12 47890.88 2017-05-15 15:33:36.000 135 21245.48 165.58 42920.12 47890.92 2017-05-15 15:33:37.000 135 21245.46 165.57 42920.15 47890.93 2017-05-15 15:33:38.000 135 21245.53 165.54 42920.14 47890.97 2017-05-15 15:33:39.000 135 21245.56 165.50 42920.12 47890.99 2017-05-15 15:33:40.000 135 21245.58 165.49 42920.17 47891.02 2017-05-15 15:33:41.000 135 21245.60 165.49 42920.18 47891.02 2017-05-15 15:33:42.000 135 21245.62 165.49 42920.17 47891.04 2017-05-15 15:33:43.000 135 21245.61 165.55 42920.16 47891.04 2017-05-15 15:33:44.000 135 21245.60 165.59 42920.14 47891.04 2017-05-15 15:33:45.000 135 21245.59 165.64 42920.12 47891.02 2017-05-15 15:33:46.000 135 21245.61 165.66 42920.10 47891.00 2017-05-15 15:33:47.000 135 21245.63 165.66 42920.08 47891.01 2017-05-15 15:33:48.000 135 21245.68 165.67 42920.09 47890.96 2017-05-15 15:33:49.000 135 21245.68 165.66 42920.06 47890.97 2017-05-15 15:33:50.000 135 21245.71 165.63 42920.04 47890.97 2017-05-15 15:33:51.000 135 21245.74 165.65 42920.03 47890.98 2017-05-15 15:33:52.000 135 21245.73 165.68 42919.99 47891.00 2017-05-15 15:33:53.000 135 21245.75 165.68 42919.99 47890.97 2017-05-15 15:33:54.000 135 21245.77 165.68 42920.00 47890.97 2017-05-15 15:33:55.000 135 21245.77 165.71 42920.03 47891.01 2017-05-15 15:33:56.000 135 21245.76 165.71 42919.98 47890.97 2017-05-15 15:33:57.000 135 21245.75 165.73 42920.00 47891.00 2017-05-15 15:33:58.000 135 21245.69 165.71 42920.03 47890.98 2017-05-15 15:33:59.000 135 21245.63 165.69 42920.02 47890.98 2017-05-15 15:34:00.000 135 21245.59 165.73 42920.07 47890.97 2017-05-15 15:34:01.000 135 21245.57 165.79 42920.08 47890.93 2017-05-15 15:34:02.000 135 21245.52 165.82 42920.05 47890.95 2017-05-15 15:34:03.000 135 21245.47 165.83 42920.03 47890.91 2017-05-15 15:34:04.000 135 21245.44 165.86 42920.02 47890.89 2017-05-15 15:34:05.000 135 21245.40 165.86 42920.02 47890.85 2017-05-15 15:34:06.000 135 21245.40 165.90 42920.01 47890.82 2017-05-15 15:34:07.000 135 21245.36 165.92 42920.02 47890.84 2017-05-15 15:34:08.000 135 21245.33 165.96 42920.01 47890.78 2017-05-15 15:34:09.000 135 21245.33 165.97 42920.00 47890.77 2017-05-15 15:34:10.000 135 21245.30 166.01 42919.99 47890.79 2017-05-15 15:34:11.000 135 21245.27 166.02 42919.98 47890.76 2017-05-15 15:34:12.000 135 21245.31 166.00 42920.02 47890.74 2017-05-15 15:34:13.000 135 21245.32 165.99 42920.04 47890.79 2017-05-15 15:34:14.000 135 21245.34 165.99 42920.08 47890.79 2017-05-15 15:34:15.000 135 21245.39 165.97 42920.09 47890.82 2017-05-15 15:34:16.000 135 21245.38 165.98 42920.10 47890.87 2017-05-15 15:34:17.000 135 21245.40 165.98 42920.13 47890.92 2017-05-15 15:34:18.000 135 21245.43 165.98 42920.15 47890.91 2017-05-15 15:34:19.000 135 21245.41 165.99 42920.18 47890.97 2017-05-15 15:34:20.000 135 21245.37 165.99 42920.17 47890.97 2017-05-15 15:34:21.000 135 21245.33 165.97 42920.25 47890.98 2017-05-15 15:34:22.000 135 21245.29 166.00 42920.30 47891.02 2017-05-15 15:34:23.000 135 21245.25 165.99 42920.33 47891.02 2017-05-15 15:34:24.000 135 21245.18 165.98 42920.38 47891.01 2017-05-15 15:34:25.000 135 21245.13 165.98 42920.41 47891.00 2017-05-15 15:34:26.000 135 21245.05 165.99 42920.42 47890.99 2017-05-15 15:34:27.000 135 21245.02 166.02 42920.45 47891.01 2017-05-15 15:34:28.000 135 21245.02 166.08 42920.44 47891.01 2017-05-15 15:34:29.000 135 21245.03 166.10 42920.47 47891.01 2017-05-15 15:34:30.000 135 21245.04 166.13 42920.47 47891.01 2017-05-15 15:34:31.000 135 21245.06 166.15 42920.44 47891.02 2017-05-15 15:34:32.000 135 21245.07 166.18 42920.42 47891.03 2017-05-15 15:34:33.000 135 21245.08 166.17 42920.40 47891.02 2017-05-15 15:34:34.000 135 21245.11 166.15 42920.37 47891.01 2017-05-15 15:34:35.000 135 21245.12 166.15 42920.37 47891.03 2017-05-15 15:34:36.000 135 21245.10 166.17 42920.38 47891.02 2017-05-15 15:34:37.000 135 21245.10 166.15 42920.40 47891.01 2017-05-15 15:34:38.000 135 21245.10 166.16 42920.42 47891.02 2017-05-15 15:34:39.000 135 21245.04 166.23 42920.44 47891.02 2017-05-15 15:34:40.000 135 21245.05 166.27 42920.46 47891.01 2017-05-15 15:34:41.000 135 21245.03 166.30 42920.42 47890.98 2017-05-15 15:34:42.000 135 21245.00 166.32 42920.40 47890.98 2017-05-15 15:34:43.000 135 21244.95 166.36 42920.41 47890.98 2017-05-15 15:34:44.000 135 21244.94 166.38 42920.40 47890.94 2017-05-15 15:34:45.000 135 21244.90 166.39 42920.43 47890.94 2017-05-15 15:34:46.000 135 21244.84 166.38 42920.47 47890.91 2017-05-15 15:34:47.000 135 21244.80 166.41 42920.48 47890.89 2017-05-15 15:34:48.000 135 21244.82 166.44 42920.47 47890.92 2017-05-15 15:34:49.000 135 21244.86 166.52 42920.47 47890.94 2017-05-15 15:34:50.000 135 21244.88 166.62 42920.47 47890.97 2017-05-15 15:34:51.000 135 21244.90 166.74 42920.43 47890.94 2017-05-15 15:34:52.000 135 21244.93 166.86 42920.35 47890.91 2017-05-15 15:34:53.000 135 21244.93 166.96 42920.25 47890.85 2017-05-15 15:34:54.000 135 21244.97 166.98 42920.18 47890.81 2017-05-15 15:34:55.000 135 21245.02 167.00 42920.13 47890.77 2017-05-15 15:34:56.000 135 21245.05 167.04 42920.10 47890.76 2017-05-15 15:34:57.000 135 21245.05 167.06 42920.08 47890.74 2017-05-15 15:34:58.000 135 21245.04 167.11 42920.09 47890.72 2017-05-15 15:34:59.000 135 21245.02 167.11 42920.05 47890.71 2017-05-15 15:35:00.000 135 21244.96 167.14 42920.05 47890.66 2017-05-15 15:35:01.000 135 21244.98 167.15 42920.08 47890.66 2017-05-15 15:35:02.000 135 21244.99 167.21 42920.12 47890.69 2017-05-15 15:35:03.000 135 21245.00 167.24 42920.13 47890.67 2017-05-15 15:35:04.000 135 21245.01 167.25 42920.09 47890.71 2017-05-15 15:35:05.000 135 21245.00 167.29 42920.09 47890.69 2017-05-15 15:35:06.000 135 21245.04 167.28 42920.12 47890.71 2017-05-15 15:35:07.000 135 21245.06 167.27 42920.13 47890.72 2017-05-15 15:35:08.000 135 21245.00 167.30 42920.13 47890.74 2017-05-15 15:35:09.000 135 21245.02 167.33 42920.14 47890.73 2017-05-15 15:35:10.000 135 21244.98 167.39 42920.16 47890.72 2017-05-15 15:35:11.000 135 21244.92 167.50 42920.13 47890.73 2017-05-15 15:35:12.000 135 21244.89 167.60 42920.10 47890.70 2017-05-15 15:35:13.000 135 21244.78 167.72 42920.06 47890.65 2017-05-15 15:35:14.000 135 21244.73 167.86 42920.02 47890.57 2017-05-15 15:35:15.000 135 21244.70 167.97 42919.95 47890.47 2017-05-15 15:35:16.000 135 21244.68 168.03 42919.93 47890.39 2017-05-15 15:35:17.000 135 21244.67 168.07 42919.89 47890.36 2017-05-15 15:35:18.000 135 21244.70 168.11 42919.84 47890.33 2017-05-15 15:35:19.000 135 21244.71 168.14 42919.84 47890.32 2017-05-15 15:35:20.000 135 21244.68 168.20 42919.81 47890.30 2017-05-15 15:35:21.000 135 21244.70 168.24 42919.84 47890.32 2017-05-15 15:35:22.000 135 21244.73 168.23 42919.85 47890.30 2017-05-15 15:35:23.000 135 21244.77 168.19 42919.86 47890.29 2017-05-15 15:35:24.000 135 21244.73 168.19 42919.89 47890.34 2017-05-15 15:35:25.000 135 21244.71 168.22 42919.96 47890.41 2017-05-15 15:35:26.000 135 21244.69 168.23 42920.01 47890.42 2017-05-15 15:35:27.000 135 21244.64 168.30 42920.02 47890.45 2017-05-15 15:35:28.000 135 21244.62 168.36 42920.04 47890.47 2017-05-15 15:35:29.000 135 21244.62 168.42 42920.07 47890.47 2017-05-15 15:35:30.000 135 21244.53 168.45 42920.07 47890.50 2017-05-15 15:35:31.000 135 21244.49 168.52 42920.09 47890.46 2017-05-15 15:35:32.000 135 21244.44 168.57 42920.08 47890.44 2017-05-15 15:35:33.000 135 21244.33 168.65 42920.06 47890.44 2017-05-15 15:35:34.000 135 21244.26 168.69 42920.08 47890.38 2017-05-15 15:35:35.000 135 21244.17 168.71 42920.10 47890.33 2017-05-15 15:35:36.000 135 21244.08 168.74 42920.10 47890.31 2017-05-15 15:35:37.000 135 21244.03 168.79 42920.10 47890.28 2017-05-15 15:35:38.000 135 21243.99 168.83 42920.08 47890.25 2017-05-15 15:35:39.000 135 21243.95 168.87 42920.09 47890.23 2017-05-15 15:35:40.000 135 21243.90 168.91 42920.08 47890.18 2017-05-15 15:35:41.000 135 21243.82 168.98 42920.09 47890.23 2017-05-15 15:35:42.000 135 21243.76 169.04 42920.07 47890.17 2017-05-15 15:35:43.000 135 21243.68 169.17 42920.05 47890.14 2017-05-15 15:35:44.000 135 21243.58 169.34 42920.01 47890.09 2017-05-15 15:35:45.000 135 21243.49 169.42 42919.98 47889.99 2017-05-15 15:35:46.000 135 21243.39 169.50 42919.94 47889.92 2017-05-15 15:35:47.000 135 21243.33 169.56 42919.92 47889.81 2017-05-15 15:35:48.000 135 21243.24 169.62 42919.90 47889.78 2017-05-15 15:35:49.000 135 21243.17 169.68 42919.87 47889.74 2017-05-15 15:35:50.000 135 21243.14 169.79 42919.82 47889.72 2017-05-15 15:35:51.000 135 21243.05 169.88 42919.77 47889.64 2017-05-15 15:35:52.000 135 21243.01 169.94 42919.79 47889.59 2017-05-15 15:35:53.000 135 21242.96 169.96 42919.78 47889.56 2017-05-15 15:35:54.000 135 21242.86 169.96 42919.80 47889.49 2017-05-15 15:35:55.000 135 21242.77 169.99 42919.82 47889.46 2017-05-15 15:35:56.000 135 21242.72 169.98 42919.87 47889.47 2017-05-15 15:35:57.000 135 21242.65 169.97 42919.91 47889.45 2017-05-15 15:35:58.000 135 21242.57 169.99 42919.99 47889.51 2017-05-15 15:35:59.000 135 21242.51 170.01 42920.03 47889.53 2017-05-15 15:36:00.000 135 21242.38 170.03 42920.09 47889.51 2017-05-15 15:36:01.000 135 21242.29 170.06 42920.14 47889.51 2017-05-15 15:36:02.000 135 21242.18 170.14 42920.20 47889.53 2017-05-15 15:36:03.000 135 21242.08 170.16 42920.22 47889.52 2017-05-15 15:36:04.000 135 21242.02 170.17 42920.25 47889.53 2017-05-15 15:36:05.000 135 21241.90 170.22 42920.26 47889.48 2017-05-15 15:36:06.000 135 21241.78 170.30 42920.28 47889.49 2017-05-15 15:36:07.000 135 21241.73 170.42 42920.27 47889.46 2017-05-15 15:36:08.000 135 21241.67 170.52 42920.27 47889.44 2017-05-15 15:36:09.000 135 21241.59 170.61 42920.25 47889.38 2017-05-15 15:36:10.000 135 21241.55 170.73 42920.21 47889.36 2017-05-15 15:36:11.000 135 21241.56 170.82 42920.23 47889.34 2017-05-15 15:36:12.000 135 21241.50 170.92 42920.19 47889.27 2017-05-15 15:36:13.000 135 21241.44 171.01 42920.15 47889.22 2017-05-15 15:36:14.000 135 21241.41 171.07 42920.13 47889.17 2017-05-15 15:36:15.000 135 21241.39 171.09 42920.10 47889.17 2017-05-15 15:36:16.000 135 21241.34 171.11 42920.08 47889.12 2017-05-15 15:36:17.000 135 21241.30 171.12 42920.11 47889.10 2017-05-15 15:36:18.000 135 21241.22 171.12 42920.10 47889.08 2017-05-15 15:36:19.000 135 21241.17 171.14 42920.12 47889.05 2017-05-15 15:36:20.000 135 21241.10 171.18 42920.19 47889.03 2017-05-15 15:36:21.000 135 21241.05 171.23 42920.18 47889.01 2017-05-15 15:36:22.000 135 21241.02 171.26 42920.18 47888.99 2017-05-15 15:36:23.000 135 21240.99 171.27 42920.14 47888.99 2017-05-15 15:36:24.000 135 21240.95 171.27 42920.17 47888.97 2017-05-15 15:36:25.000 135 21240.90 171.28 42920.19 47888.97 2017-05-15 15:36:26.000 135 21240.87 171.30 42920.22 47888.96 2017-05-15 15:36:27.000 135 21240.84 171.33 42920.22 47888.97 2017-05-15 15:36:28.000 135 21240.80 171.37 42920.23 47888.97 2017-05-15 15:36:29.000 135 21240.81 171.40 42920.25 47888.99 2017-05-15 15:36:30.000 135 21240.80 171.42 42920.29 47888.97 2017-05-15 15:36:31.000 135 21240.75 171.45 42920.28 47888.99 2017-05-15 15:36:32.000 135 21240.69 171.46 42920.33 47889.00 2017-05-15 15:36:33.000 135 21240.64 171.44 42920.34 47888.96 2017-05-15 15:36:34.000 135 21240.58 171.48 42920.38 47889.00 2017-05-15 15:36:35.000 135 21240.52 171.50 42920.40 47888.97 2017-05-15 15:36:36.000 135 21240.46 171.53 42920.40 47888.98 2017-05-15 15:36:37.000 135 21240.38 171.55 42920.41 47888.95 2017-05-15 15:36:38.000 135 21240.33 171.58 42920.40 47888.96 2017-05-15 15:36:39.000 135 21240.28 171.59 42920.43 47888.91 2017-05-15 15:36:40.000 135 21240.25 171.63 42920.43 47888.92 2017-05-15 15:36:41.000 135 21240.20 171.63 42920.43 47888.89 2017-05-15 15:36:42.000 135 21240.21 171.64 42920.43 47888.89 2017-05-15 15:36:43.000 135 21240.19 171.67 42920.44 47888.88 2017-05-15 15:36:44.000 135 21240.15 171.72 42920.45 47888.84 2017-05-15 15:36:45.000 135 21240.14 171.78 42920.43 47888.85 2017-05-15 15:36:46.000 135 21240.11 171.83 42920.43 47888.84 2017-05-15 15:36:47.000 135 21240.10 171.88 42920.43 47888.85 2017-05-15 15:36:48.000 135 21240.11 171.90 42920.42 47888.83 2017-05-15 15:36:49.000 135 21240.12 171.98 42920.44 47888.87 2017-05-15 15:36:50.000 135 21240.14 172.02 42920.41 47888.83 2017-05-15 15:36:51.000 135 21240.15 172.08 42920.41 47888.86 2017-05-15 15:36:52.000 135 21240.15 172.12 42920.40 47888.83 2017-05-15 15:36:53.000 135 21240.14 172.14 42920.40 47888.81 2017-05-15 15:36:54.000 135 21240.13 172.17 42920.40 47888.83 2017-05-15 15:36:55.000 135 21240.14 172.17 42920.41 47888.83 2017-05-15 15:36:56.000 135 21240.16 172.18 42920.42 47888.83 2017-05-15 15:36:57.000 135 21240.16 172.22 42920.42 47888.83 2017-05-15 15:36:58.000 135 21240.16 172.24 42920.42 47888.84 2017-05-15 15:36:59.000 135 21240.18 172.27 42920.41 47888.85 2017-05-15 15:37:00.000 135 21240.19 172.28 42920.43 47888.85 2017-05-15 15:37:01.000 135 21240.15 172.30 42920.40 47888.83 2017-05-15 15:37:02.000 135 21240.21 172.34 42920.40 47888.84 2017-05-15 15:37:03.000 135 21240.24 172.36 42920.41 47888.84 2017-05-15 15:37:04.000 135 21240.23 172.36 42920.40 47888.84 2017-05-15 15:37:05.000 135 21240.25 172.37 42920.45 47888.89 2017-05-15 15:37:06.000 135 21240.30 172.35 42920.43 47888.89 2017-05-15 15:37:07.000 135 21240.32 172.30 42920.43 47888.88 2017-05-15 15:37:08.000 135 21240.32 172.28 42920.46 47888.93 2017-05-15 15:37:09.000 135 21240.34 172.23 42920.51 47888.98 2017-05-15 15:37:10.000 135 21240.30 172.20 42920.56 47888.99 2017-05-15 15:37:11.000 135 21240.30 172.21 42920.59 47889.07 2017-05-15 15:37:12.000 135 21240.34 172.21 42920.61 47889.08 2017-05-15 15:37:13.000 135 21240.32 172.22 42920.60 47889.06 2017-05-15 15:37:14.000 135 21240.28 172.23 42920.61 47889.07 2017-05-15 15:37:15.000 135 21240.24 172.27 42920.64 47889.09 2017-05-15 15:37:16.000 135 21240.21 172.32 42920.61 47889.07 2017-05-15 15:37:17.000 135 21240.20 172.36 42920.61 47889.03 2017-05-15 15:37:18.000 135 21240.18 172.41 42920.60 47889.00 2017-05-15 15:37:19.000 135 21240.16 172.49 42920.56 47889.00 2017-05-15 15:37:20.000 135 21240.17 172.51 42920.53 47888.94 2017-05-15 15:37:21.000 135 21240.14 172.53 42920.51 47888.94 2017-05-15 15:37:22.000 135 21240.08 172.51 42920.51 47888.90 2017-05-15 15:37:23.000 135 21240.04 172.47 42920.51 47888.89 2017-05-15 15:37:24.000 135 21240.00 172.45 42920.52 47888.83 2017-05-15 15:37:25.000 135 21239.97 172.46 42920.56 47888.87 2017-05-15 15:37:26.000 135 21239.95 172.45 42920.58 47888.86 2017-05-15 15:37:27.000 135 21239.96 172.44 42920.59 47888.88 2017-05-15 15:37:28.000 135 21239.95 172.47 42920.61 47888.91 2017-05-15 15:37:29.000 135 21239.96 172.53 42920.61 47888.91 2017-05-15 15:37:30.000 135 21239.95 172.58 42920.57 47888.92 2017-05-15 15:37:31.000 135 21239.99 172.58 42920.56 47888.91 2017-05-15 15:37:32.000 135 21240.00 172.58 42920.55 47888.91 2017-05-15 15:37:33.000 135 21240.00 172.60 42920.60 47888.91 2017-05-15 15:37:34.000 135 21240.02 172.62 42920.62 47888.93 2017-05-15 15:37:35.000 135 21240.07 172.66 42920.59 47888.94 2017-05-15 15:37:36.000 135 21240.05 172.71 42920.56 47888.93 2017-05-15 15:37:37.000 135 21240.01 172.74 42920.55 47888.92 2017-05-15 15:37:38.000 135 21239.93 172.73 42920.57 47888.89 2017-05-15 15:37:39.000 135 21239.87 172.68 42920.56 47888.83 2017-05-15 15:37:40.000 135 21239.83 172.66 42920.60 47888.83 2017-05-15 15:37:41.000 135 21239.80 172.67 42920.62 47888.84 2017-05-15 15:37:42.000 135 21239.77 172.66 42920.61 47888.82 2017-05-15 15:37:43.000 135 21239.72 172.64 42920.62 47888.84 2017-05-15 15:37:44.000 135 21239.72 172.64 42920.66 47888.87 2017-05-15 15:37:45.000 135 21239.68 172.66 42920.69 47888.85 2017-05-15 15:37:46.000 135 21239.65 172.67 42920.69 47888.88 2017-05-15 15:37:47.000 135 21239.63 172.68 42920.71 47888.85 2017-05-15 15:37:48.000 135 21239.63 172.73 42920.71 47888.85 2017-05-15 15:37:49.000 135 21239.62 172.77 42920.75 47888.87 2017-05-15 15:37:50.000 135 21239.62 172.83 42920.72 47888.89 2017-05-15 15:37:51.000 135 21239.63 172.83 42920.70 47888.88 2017-05-15 15:37:52.000 135 21239.59 172.82 42920.77 47888.84 2017-05-15 15:37:53.000 135 21239.56 172.82 42920.77 47888.88 2017-05-15 15:37:54.000 135 21239.59 172.85 42920.82 47888.88 2017-05-15 15:37:55.000 135 21239.57 172.89 42920.80 47888.92 2017-05-15 15:37:56.000 135 21239.56 172.92 42920.82 47888.90 2017-05-15 15:37:57.000 135 21239.57 173.01 42920.86 47888.93 2017-05-15 15:37:58.000 135 21239.56 173.05 42920.84 47888.95 2017-05-15 15:37:59.000 135 21239.55 173.05 42920.83 47888.90 2017-05-15 15:38:00.000 135 21239.54 173.05 42920.81 47888.94 2017-05-15 15:38:01.000 135 21239.55 173.05 42920.83 47888.91 2017-05-15 15:38:02.000 135 21239.56 173.03 42920.81 47888.92 2017-05-15 15:38:03.000 135 21239.59 173.06 42920.80 47888.94 2017-05-15 15:38:04.000 135 21239.62 173.10 42920.84 47888.95 2017-05-15 15:38:05.000 135 21239.64 173.14 42920.87 47888.95 2017-05-15 15:38:06.000 135 21239.62 173.19 42920.84 47888.99 2017-05-15 15:38:07.000 135 21239.62 173.23 42920.82 47888.97 2017-05-15 15:38:08.000 135 21239.62 173.25 42920.82 47888.97 2017-05-15 15:38:09.000 135 21239.62 173.28 42920.83 47888.98 2017-05-15 15:38:10.000 135 21239.59 173.27 42920.81 47888.98 2017-05-15 15:38:11.000 135 21239.58 173.23 42920.83 47888.95 2017-05-15 15:38:12.000 135 21239.58 173.17 42920.87 47888.97 2017-05-15 15:38:13.000 135 21239.60 173.14 42920.87 47888.98 2017-05-15 15:38:14.000 135 21239.62 173.12 42920.90 47889.02 2017-05-15 15:38:15.000 135 21239.61 173.11 42920.90 47889.00 2017-05-15 15:38:16.000 135 21239.61 173.14 42920.89 47888.99 2017-05-15 15:38:17.000 135 21239.63 173.18 42920.89 47889.01 2017-05-15 15:38:18.000 135 21239.64 173.19 42920.90 47889.00 2017-05-15 15:38:19.000 135 21239.62 173.16 42920.87 47888.97 2017-05-15 15:38:20.000 135 21239.62 173.14 42920.88 47888.99 2017-05-15 15:38:21.000 135 21239.60 173.14 42920.88 47888.98 2017-05-15 15:38:22.000 135 21239.60 173.13 42920.87 47889.00 2017-05-15 15:38:23.000 135 21239.55 173.16 42920.86 47888.97 2017-05-15 15:38:24.000 135 21239.58 173.11 42920.85 47888.96 2017-05-15 15:38:25.000 135 21239.58 173.12 42920.85 47888.94 2017-05-15 15:38:26.000 135 21239.56 173.12 42920.84 47888.92 2017-05-15 15:38:27.000 135 21239.54 173.13 42920.83 47888.93 2017-05-15 15:38:28.000 135 21239.55 173.13 42920.84 47888.92 2017-05-15 15:38:29.000 135 21239.56 173.14 42920.85 47888.95 2017-05-15 15:38:30.000 135 21239.55 173.20 42920.81 47888.91 2017-05-15 15:38:31.000 135 21239.52 173.26 42920.79 47888.91 2017-05-15 15:38:32.000 135 21239.52 173.33 42920.76 47888.85 2017-05-15 15:38:33.000 135 21239.53 173.36 42920.73 47888.84 2017-05-15 15:38:34.000 135 21239.53 173.40 42920.68 47888.81 2017-05-15 15:38:35.000 135 21239.53 173.40 42920.68 47888.79 2017-05-15 15:38:36.000 135 21239.52 173.42 42920.64 47888.73 2017-05-15 15:38:37.000 135 21239.53 173.44 42920.64 47888.76 2017-05-15 15:38:38.000 135 21239.50 173.43 42920.63 47888.72 2017-05-15 15:38:39.000 135 21239.46 173.44 42920.59 47888.71 2017-05-15 15:38:40.000 135 21239.46 173.41 42920.65 47888.73 2017-05-15 15:38:41.000 135 21239.46 173.39 42920.62 47888.71 2017-05-15 15:38:42.000 135 21239.47 173.41 42920.60 47888.71 2017-05-15 15:38:43.000 135 21239.46 173.41 42920.62 47888.72 2017-05-15 15:38:44.000 135 21239.46 173.41 42920.64 47888.68 2017-05-15 15:38:45.000 135 21239.47 173.41 42920.61 47888.69 2017-05-15 15:38:46.000 135 21239.49 173.38 42920.58 47888.73 2017-05-15 15:38:47.000 135 21239.52 173.35 42920.59 47888.69 2017-05-15 15:38:48.000 135 21239.55 173.31 42920.62 47888.71 2017-05-15 15:38:49.000 135 21239.58 173.26 42920.64 47888.73 2017-05-15 15:38:50.000 135 21239.57 173.24 42920.63 47888.76 2017-05-15 15:38:51.000 135 21239.57 173.23 42920.63 47888.76 2017-05-15 15:38:52.000 135 21239.55 173.27 42920.64 47888.76 2017-05-15 15:38:53.000 135 21239.57 173.29 42920.57 47888.74 2017-05-15 15:38:54.000 135 21239.60 173.31 42920.53 47888.71 2017-05-15 15:38:55.000 135 21239.64 173.31 42920.52 47888.70 2017-05-15 15:38:56.000 135 21239.65 173.31 42920.54 47888.71 2017-05-15 15:38:57.000 135 21239.65 173.31 42920.52 47888.68 2017-05-15 15:38:58.000 135 21239.69 173.29 42920.53 47888.72 2017-05-15 15:38:59.000 135 21239.72 173.31 42920.53 47888.73 2017-05-15 15:39:00.000 135 21239.69 173.32 42920.54 47888.73 2017-05-15 15:39:01.000 135 21239.70 173.35 42920.47 47888.72 2017-05-15 15:39:02.000 135 21239.69 173.38 42920.45 47888.66 2017-05-15 15:39:03.000 135 21239.68 173.41 42920.41 47888.64 2017-05-15 15:39:04.000 135 21239.74 173.40 42920.36 47888.60 2017-05-15 15:39:05.000 135 21239.76 173.38 42920.35 47888.60 2017-05-15 15:39:06.000 135 21239.81 173.39 42920.32 47888.57 2017-05-15 15:39:07.000 135 21239.84 173.38 42920.29 47888.60 2017-05-15 15:39:08.000 135 21239.87 173.35 42920.32 47888.58 2017-05-15 15:39:09.000 135 21239.94 173.35 42920.30 47888.60 2017-05-15 15:39:10.000 135 21239.98 173.32 42920.29 47888.59 2017-05-15 15:39:11.000 135 21240.05 173.31 42920.29 47888.62 2017-05-15 15:39:12.000 135 21240.14 173.28 42920.27 47888.66 2017-05-15 15:39:13.000 135 21240.22 173.22 42920.29 47888.68 2017-05-15 15:39:14.000 135 21240.28 173.15 42920.34 47888.78 2017-05-15 15:39:15.000 135 21240.38 173.02 42920.41 47888.81 2017-05-15 15:39:16.000 135 21240.40 172.92 42920.50 47888.93 2017-05-15 15:39:17.000 135 21240.39 172.88 42920.57 47889.01 2017-05-15 15:39:18.000 135 21240.37 172.84 42920.62 47889.05 2017-05-15 15:39:19.000 135 21240.35 172.85 42920.63 47889.11 2017-05-15 15:39:20.000 135 21240.34 172.87 42920.64 47889.11 2017-05-15 15:39:21.000 135 21240.37 172.89 42920.65 47889.10 2017-05-15 15:39:22.000 135 21240.43 172.89 42920.63 47889.11 2017-05-15 15:39:23.000 135 21240.48 172.84 42920.57 47889.11 2017-05-15 15:39:24.000 135 21240.54 172.75 42920.62 47889.12 2017-05-15 15:39:25.000 135 21240.58 172.66 42920.66 47889.18 2017-05-15 15:39:26.000 135 21240.61 172.60 42920.68 47889.22 2017-05-15 15:39:27.000 135 21240.61 172.57 42920.71 47889.27 2017-05-15 15:39:28.000 135 21240.65 172.57 42920.74 47889.31 2017-05-15 15:39:29.000 135 21240.65 172.60 42920.75 47889.32 2017-05-15 15:39:30.000 135 21240.72 172.63 42920.75 47889.32 2017-05-15 15:39:31.000 135 21240.75 172.62 42920.72 47889.33 2017-05-15 15:39:32.000 135 21240.78 172.61 42920.71 47889.36 2017-05-15 15:39:33.000 135 21240.85 172.56 42920.74 47889.38 2017-05-15 15:39:34.000 135 21240.91 172.47 42920.78 47889.43 2017-05-15 15:39:35.000 135 21240.95 172.44 42920.79 47889.47 2017-05-15 15:39:36.000 135 21240.96 172.45 42920.81 47889.54 2017-05-15 15:39:37.000 135 21240.97 172.46 42920.82 47889.52 2017-05-15 15:39:38.000 135 21240.96 172.43 42920.82 47889.58 2017-05-15 15:39:39.000 135 21240.87 172.48 42920.77 47889.53 2017-05-15 15:39:40.000 135 21240.82 172.52 42920.74 47889.47 2017-05-15 15:39:41.000 135 21240.86 172.47 42920.70 47889.43 2017-05-15 15:39:42.000 135 21240.88 172.39 42920.70 47889.40 2017-05-15 15:39:43.000 135 21240.88 172.27 42920.75 47889.43 2017-05-15 15:39:44.000 135 21240.91 172.14 42920.81 47889.48 2017-05-15 15:39:45.000 135 21240.93 172.08 42920.86 47889.49 2017-05-15 15:39:46.000 135 21240.94 172.00 42920.87 47889.56 2017-05-15 15:39:47.000 135 21240.95 171.95 42920.85 47889.56 2017-05-15 15:39:48.000 135 21241.01 171.87 42920.86 47889.62 2017-05-15 15:39:49.000 135 21241.05 171.82 42920.87 47889.62 2017-05-15 15:39:50.000 135 21241.15 171.79 42920.87 47889.65 2017-05-15 15:39:51.000 135 21241.21 171.77 42920.87 47889.69 2017-05-15 15:39:52.000 135 21241.31 171.72 42920.84 47889.69 2017-05-15 15:39:53.000 135 21241.36 171.67 42920.86 47889.75 2017-05-15 15:39:54.000 135 21241.42 171.65 42920.88 47889.77 2017-05-15 15:39:55.000 135 21241.49 171.62 42920.87 47889.81 2017-05-15 15:39:56.000 135 21241.53 171.59 42920.88 47889.82 2017-05-15 15:39:57.000 135 21241.58 171.55 42920.92 47889.85 2017-05-15 15:39:58.000 135 21241.58 171.55 42920.94 47889.88 2017-05-15 15:39:59.000 135 21241.56 171.55 42920.94 47889.91 2017-05-15 15:40:00.000 135 21241.57 171.54 42920.97 47889.95 2017-05-15 15:40:01.000 135 21241.57 171.53 42920.99 47889.95 2017-05-15 15:40:02.000 135 21241.62 171.49 42920.99 47889.99 2017-05-15 15:40:03.000 135 21241.67 171.48 42921.00 47890.02 2017-05-15 15:40:04.000 135 21241.68 171.49 42921.03 47890.04 2017-05-15 15:40:05.000 135 21241.68 171.55 42921.04 47890.07 2017-05-15 15:40:06.000 135 21241.69 171.57 42921.06 47890.07 2017-05-15 15:40:07.000 135 21241.75 171.55 42921.10 47890.11 2017-05-15 15:40:08.000 135 21241.79 171.58 42921.08 47890.12 2017-05-15 15:40:09.000 135 21241.86 171.58 42921.12 47890.20 2017-05-15 15:40:10.000 135 21241.92 171.61 42921.14 47890.25 2017-05-15 15:40:11.000 135 21241.95 171.62 42921.14 47890.25 2017-05-15 15:40:12.000 135 21241.99 171.64 42921.12 47890.25 2017-05-15 15:40:13.000 135 21242.03 171.65 42921.10 47890.28 2017-05-15 15:40:14.000 135 21242.07 171.62 42921.11 47890.28 2017-05-15 15:40:15.000 135 21242.12 171.59 42921.09 47890.27 2017-05-15 15:40:16.000 135 21242.10 171.55 42921.06 47890.27 2017-05-15 15:40:17.000 135 21242.17 171.52 42921.07 47890.32 2017-05-15 15:40:18.000 135 21242.23 171.49 42921.11 47890.32 2017-05-15 15:40:19.000 135 21242.29 171.51 42921.12 47890.35 2017-05-15 15:40:20.000 135 21242.33 171.51 42921.16 47890.38 2017-05-15 15:40:21.000 135 21242.35 171.55 42921.13 47890.42 2017-05-15 15:40:22.000 135 21242.37 171.57 42921.13 47890.45 2017-05-15 15:40:23.000 135 21242.40 171.60 42921.18 47890.44 2017-05-15 15:40:24.000 135 21242.39 171.58 42921.18 47890.42 2017-05-15 15:40:25.000 135 21242.34 171.56 42921.16 47890.47 2017-05-15 15:40:26.000 135 21242.30 171.56 42921.12 47890.41 2017-05-15 15:40:27.000 135 21242.21 171.58 42921.14 47890.43 2017-05-15 15:40:28.000 135 21242.14 171.53 42921.19 47890.41 2017-05-15 15:40:29.000 135 21242.06 171.46 42921.25 47890.39 2017-05-15 15:40:30.000 135 21242.05 171.42 42921.28 47890.39 2017-05-15 15:40:31.000 135 21242.03 171.36 42921.29 47890.42 2017-05-15 15:40:32.000 135 21242.01 171.34 42921.30 47890.42 2017-05-15 15:40:33.000 135 21241.96 171.34 42921.32 47890.42 2017-05-15 15:40:34.000 135 21241.95 171.29 42921.31 47890.42 2017-05-15 15:40:35.000 135 21241.96 171.30 42921.33 47890.41 2017-05-15 15:40:36.000 135 21241.96 171.29 42921.37 47890.42 2017-05-15 15:40:37.000 135 21241.99 171.28 42921.36 47890.47 2017-05-15 15:40:38.000 135 21242.05 171.30 42921.37 47890.47 2017-05-15 15:40:39.000 135 21242.08 171.31 42921.36 47890.51 2017-05-15 15:40:40.000 135 21242.08 171.32 42921.37 47890.53 2017-05-15 15:40:41.000 135 21242.11 171.33 42921.38 47890.54 2017-05-15 15:40:42.000 135 21242.12 171.30 42921.39 47890.55 2017-05-15 15:40:43.000 135 21242.11 171.24 42921.42 47890.56 2017-05-15 15:40:44.000 135 21242.06 171.20 42921.45 47890.56 2017-05-15 15:40:45.000 135 21242.08 171.20 42921.47 47890.63 2017-05-15 15:40:46.000 135 21242.12 171.18 42921.52 47890.63 2017-05-15 15:40:47.000 135 21242.17 171.16 42921.48 47890.66 2017-05-15 15:40:48.000 135 21242.20 171.11 42921.53 47890.67 2017-05-15 15:40:49.000 135 21242.22 171.07 42921.54 47890.73 2017-05-15 15:40:50.000 135 21242.23 171.03 42921.55 47890.75 2017-05-15 15:40:51.000 135 21242.26 170.97 42921.59 47890.78 2017-05-15 15:40:52.000 135 21242.26 170.91 42921.62 47890.77 2017-05-15 15:40:53.000 135 21242.27 170.86 42921.62 47890.80 2017-05-15 15:40:54.000 135 21242.29 170.86 42921.65 47890.86 2017-05-15 15:40:55.000 135 21242.29 170.82 42921.65 47890.88 2017-05-15 15:40:56.000 135 21242.32 170.79 42921.68 47890.94 2017-05-15 15:40:57.000 135 21242.32 170.76 42921.74 47890.88 2017-05-15 15:40:58.000 135 21242.31 170.74 42921.74 47890.92 2017-05-15 15:40:59.000 135 21242.25 170.71 42921.70 47890.90 2017-05-15 15:41:00.000 135 21242.19 170.67 42921.70 47890.89 2017-05-15 15:41:01.000 135 21242.18 170.62 42921.69 47890.84 2017-05-15 15:41:02.000 135 21242.17 170.57 42921.69 47890.87 2017-05-15 15:41:03.000 135 21242.15 170.53 42921.66 47890.84 2017-05-15 15:41:04.000 135 21242.12 170.50 42921.69 47890.80 2017-05-15 15:41:05.000 135 21242.13 170.48 42921.70 47890.80 2017-05-15 15:41:06.000 135 21242.14 170.49 42921.70 47890.81 2017-05-15 15:41:07.000 135 21242.18 170.48 42921.66 47890.82 2017-05-15 15:41:08.000 135 21242.21 170.50 42921.68 47890.83 2017-05-15 15:41:09.000 135 21242.22 170.47 42921.66 47890.83 2017-05-15 15:41:10.000 135 21242.22 170.46 42921.69 47890.86 2017-05-15 15:41:11.000 135 21242.24 170.45 42921.72 47890.87 2017-05-15 15:41:12.000 135 21242.25 170.44 42921.73 47890.89 2017-05-15 15:41:13.000 135 21242.26 170.48 42921.72 47890.89 2017-05-15 15:41:14.000 135 21242.25 170.47 42921.74 47890.92 2017-05-15 15:41:15.000 135 21242.23 170.46 42921.80 47890.93 2017-05-15 15:41:16.000 135 21242.22 170.47 42921.81 47890.93 2017-05-15 15:41:17.000 135 21242.21 170.49 42921.78 47890.95 2017-05-15 15:41:18.000 135 21242.19 170.49 42921.78 47890.93 2017-05-15 15:41:19.000 135 21242.18 170.48 42921.80 47890.92 2017-05-15 15:41:20.000 135 21242.17 170.48 42921.81 47890.91 2017-05-15 15:41:21.000 135 21242.17 170.45 42921.80 47890.93 2017-05-15 15:41:22.000 135 21242.17 170.45 42921.82 47890.94 2017-05-15 15:41:23.000 135 21242.19 170.46 42921.86 47890.93 2017-05-15 15:41:24.000 135 21242.18 170.42 42921.87 47890.94 2017-05-15 15:41:25.000 135 21242.16 170.42 42921.85 47890.94 2017-05-15 15:41:26.000 135 21242.17 170.37 42921.90 47891.01 2017-05-15 15:41:27.000 135 21242.19 170.32 42921.92 47891.02 2017-05-15 15:41:28.000 135 21242.22 170.32 42921.93 47891.03 2017-05-15 15:41:29.000 135 21242.23 170.34 42921.94 47891.07 2017-05-15 15:41:30.000 135 21242.29 170.35 42921.93 47891.11 2017-05-15 15:41:31.000 135 21242.34 170.34 42921.91 47891.11 2017-05-15 15:41:32.000 135 21242.41 170.32 42921.89 47891.12 2017-05-15 15:41:33.000 135 21242.48 170.31 42921.92 47891.18 2017-05-15 15:41:34.000 135 21242.53 170.31 42921.93 47891.21 2017-05-15 15:41:35.000 135 21242.60 170.30 42921.97 47891.24 2017-05-15 15:41:36.000 135 21242.63 170.29 42922.01 47891.27 2017-05-15 15:41:37.000 135 21242.69 170.27 42922.00 47891.30 2017-05-15 15:41:38.000 135 21242.70 170.24 42922.01 47891.32 2017-05-15 15:41:39.000 135 21242.70 170.18 42922.04 47891.37 2017-05-15 15:41:40.000 135 21242.70 170.16 42922.07 47891.38 2017-05-15 15:41:41.000 135 21242.72 170.13 42922.14 47891.44 2017-05-15 15:41:42.000 135 21242.75 170.08 42922.18 47891.47 2017-05-15 15:41:43.000 135 21242.76 170.03 42922.20 47891.52 2017-05-15 15:41:44.000 135 21242.78 170.00 42922.28 47891.57 2017-05-15 15:41:45.000 135 21242.83 169.99 42922.30 47891.60 2017-05-15 15:41:46.000 135 21242.84 169.99 42922.31 47891.64 2017-05-15 15:41:47.000 135 21242.86 170.00 42922.31 47891.68 2017-05-15 15:41:48.000 135 21242.88 170.00 42922.33 47891.71 2017-05-15 15:41:49.000 135 21242.92 170.00 42922.33 47891.73 2017-05-15 15:41:50.000 135 21243.01 170.00 42922.34 47891.75 2017-05-15 15:41:51.000 135 21243.06 170.01 42922.31 47891.76 2017-05-15 15:41:52.000 135 21243.13 170.02 42922.30 47891.82 2017-05-15 15:41:53.000 135 21243.21 170.01 42922.26 47891.83 2017-05-15 15:41:54.000 135 21243.26 170.03 42922.25 47891.84 2017-05-15 15:41:55.000 135 21243.32 170.04 42922.25 47891.84 2017-05-15 15:41:56.000 135 21243.40 170.10 42922.21 47891.85 2017-05-15 15:41:57.000 135 21243.44 170.19 42922.18 47891.86 2017-05-15 15:41:58.000 135 21243.46 170.26 42922.13 47891.80 2017-05-15 15:41:59.000 135 21243.50 170.26 42922.04 47891.77 2017-05-15 15:42:00.000 135 21243.54 170.24 42921.96 47891.76 2017-05-15 15:42:01.000 135 21243.59 170.21 42921.99 47891.72 2017-05-15 15:42:02.000 135 21243.59 170.19 42921.97 47891.72 2017-05-15 15:42:03.000 135 21243.58 170.19 42921.96 47891.72 2017-05-15 15:42:04.000 135 21243.59 170.19 42921.94 47891.70 2017-05-15 15:42:05.000 135 21243.62 170.24 42921.95 47891.72 2017-05-15 15:42:06.000 135 21243.64 170.28 42921.90 47891.70 2017-05-15 15:42:07.000 135 21243.64 170.28 42921.86 47891.70 2017-05-15 15:42:08.000 135 21243.65 170.29 42921.86 47891.69 2017-05-15 15:42:09.000 135 21243.67 170.30 42921.87 47891.69 2017-05-15 15:42:10.000 135 21243.63 170.31 42921.87 47891.67 2017-05-15 15:42:11.000 135 21243.62 170.28 42921.90 47891.70 2017-05-15 15:42:12.000 135 21243.58 170.29 42921.90 47891.68 2017-05-15 15:42:13.000 135 21243.57 170.27 42921.91 47891.68 2017-05-15 15:42:14.000 135 21243.61 170.24 42921.93 47891.73 2017-05-15 15:42:15.000 135 21243.62 170.22 42921.98 47891.73 2017-05-15 15:42:16.000 135 21243.65 170.19 42922.02 47891.77 2017-05-15 15:42:17.000 135 21243.65 170.25 42922.00 47891.81 2017-05-15 15:42:18.000 135 21243.65 170.28 42921.97 47891.80 2017-05-15 15:42:19.000 135 21243.68 170.31 42921.97 47891.79 2017-05-15 15:42:20.000 135 21243.68 170.33 42921.99 47891.79 2017-05-15 15:42:21.000 135 21243.68 170.28 42922.02 47891.77 2017-05-15 15:42:22.000 135 21243.68 170.25 42922.04 47891.80 2017-05-15 15:42:23.000 135 21243.68 170.20 42922.11 47891.81 2017-05-15 15:42:24.000 135 21243.71 170.16 42922.11 47891.83 2017-05-15 15:42:25.000 135 21243.71 170.14 42922.20 47891.91 2017-05-15 15:42:26.000 135 21243.74 170.08 42922.23 47892.00 2017-05-15 15:42:27.000 135 21243.73 170.10 42922.25 47891.99 2017-05-15 15:42:28.000 135 21243.76 170.18 42922.24 47892.06 2017-05-15 15:42:29.000 135 21243.81 170.22 42922.23 47892.02 2017-05-15 15:42:30.000 135 21243.78 170.22 42922.19 47892.01 2017-05-15 15:42:31.000 135 21243.76 170.21 42922.18 47892.01 2017-05-15 15:42:32.000 135 21243.69 170.18 42922.23 47892.00 2017-05-15 15:42:33.000 135 21243.64 170.15 42922.22 47891.96 2017-05-15 15:42:34.000 135 21243.58 170.13 42922.25 47891.95 2017-05-15 15:42:35.000 135 21243.50 170.13 42922.24 47891.92 2017-05-15 15:42:36.000 135 21243.48 170.16 42922.22 47891.87 2017-05-15 15:42:37.000 135 21243.41 170.16 42922.19 47891.87 2017-05-15 15:42:38.000 135 21243.36 170.18 42922.19 47891.83 2017-05-15 15:42:39.000 135 21243.33 170.24 42922.15 47891.78 2017-05-15 15:42:40.000 135 21243.31 170.26 42922.12 47891.75 2017-05-15 15:42:41.000 135 21243.30 170.29 42922.07 47891.74 2017-05-15 15:42:42.000 135 21243.35 170.32 42922.05 47891.72 2017-05-15 15:42:43.000 135 21243.36 170.40 42922.04 47891.69 2017-05-15 15:42:44.000 135 21243.36 170.42 42922.04 47891.70 2017-05-15 15:42:45.000 135 21243.36 170.48 42922.04 47891.70 2017-05-15 15:42:46.000 135 21243.38 170.51 42922.03 47891.67 2017-05-15 15:42:47.000 135 21243.41 170.52 42922.00 47891.67 2017-05-15 15:42:48.000 135 21243.43 170.53 42922.00 47891.69 2017-05-15 15:42:49.000 135 21243.47 170.50 42922.04 47891.73 2017-05-15 15:42:50.000 135 21243.46 170.54 42922.07 47891.72 2017-05-15 15:42:51.000 135 21243.40 170.57 42922.10 47891.77 2017-05-15 15:42:52.000 135 21243.35 170.56 42922.12 47891.75 2017-05-15 15:42:53.000 135 21243.32 170.57 42922.14 47891.75 2017-05-15 15:42:54.000 135 21243.32 170.56 42922.12 47891.73 2017-05-15 15:42:55.000 135 21243.32 170.59 42922.11 47891.73 2017-05-15 15:42:56.000 135 21243.29 170.61 42922.10 47891.72 2017-05-15 15:42:57.000 135 21243.27 170.65 42922.09 47891.72 2017-05-15 15:42:58.000 135 21243.30 170.69 42922.02 47891.68 2017-05-15 15:42:59.000 135 21243.34 170.70 42921.98 47891.68 2017-05-15 15:43:00.000 135 21243.37 170.70 42921.99 47891.64 2017-05-15 15:43:01.000 135 21243.37 170.69 42921.97 47891.59 2017-05-15 15:43:02.000 135 21243.41 170.70 42921.97 47891.61 2017-05-15 15:43:03.000 135 21243.45 170.70 42921.95 47891.60 2017-05-15 15:43:04.000 135 21243.45 170.70 42921.93 47891.62 2017-05-15 15:43:05.000 135 21243.48 170.72 42921.94 47891.67 2017-05-15 15:43:06.000 135 21243.55 170.72 42921.96 47891.68 2017-05-15 15:43:07.000 135 21243.54 170.70 42921.98 47891.68 2017-05-15 15:43:08.000 135 21243.55 170.68 42921.97 47891.72 2017-05-15 15:43:09.000 135 21243.55 170.69 42921.99 47891.69 2017-05-15 15:43:10.000 135 21243.54 170.73 42922.03 47891.75 2017-05-15 15:43:11.000 135 21243.49 170.74 42922.01 47891.75 2017-05-15 15:43:12.000 135 21243.46 170.76 42922.00 47891.71 2017-05-15 15:43:13.000 135 21243.37 170.78 42922.03 47891.71 2017-05-15 15:43:14.000 135 21243.36 170.79 42922.00 47891.67 2017-05-15 15:43:15.000 135 21243.36 170.85 42921.96 47891.64 2017-05-15 15:43:16.000 135 21243.32 170.92 42921.92 47891.59 2017-05-15 15:43:17.000 135 21243.30 170.96 42921.88 47891.58 2017-05-15 15:43:18.000 135 21243.28 170.98 42921.84 47891.52 2017-05-15 15:43:19.000 135 21243.28 171.00 42921.83 47891.50 2017-05-15 15:43:20.000 135 21243.26 171.03 42921.80 47891.43 2017-05-15 15:43:21.000 135 21243.26 171.04 42921.78 47891.44 2017-05-15 15:43:22.000 135 21243.29 171.04 42921.76 47891.43 2017-05-15 15:43:23.000 135 21243.28 171.01 42921.77 47891.43 2017-05-15 15:43:24.000 135 21243.31 171.01 42921.77 47891.46 2017-05-15 15:43:25.000 135 21243.35 171.01 42921.78 47891.45 2017-05-15 15:43:26.000 135 21243.39 171.05 42921.79 47891.47 2017-05-15 15:43:27.000 135 21243.38 171.06 42921.77 47891.49 2017-05-15 15:43:28.000 135 21243.36 171.07 42921.76 47891.48 2017-05-15 15:43:29.000 135 21243.26 171.14 42921.72 47891.45 2017-05-15 15:43:30.000 135 21243.16 171.21 42921.71 47891.38 2017-05-15 15:43:31.000 135 21243.11 171.27 42921.64 47891.33 2017-05-15 15:43:32.000 135 21243.06 171.29 42921.65 47891.27 2017-05-15 15:43:33.000 135 21243.00 171.28 42921.59 47891.20 2017-05-15 15:43:34.000 135 21242.96 171.29 42921.60 47891.13 2017-05-15 15:43:35.000 135 21242.90 171.29 42921.63 47891.12 2017-05-15 15:43:36.000 135 21242.88 171.28 42921.64 47891.10 2017-05-15 15:43:37.000 135 21242.86 171.28 42921.63 47891.11 2017-05-15 15:43:38.000 135 21242.83 171.28 42921.67 47891.11 2017-05-15 15:43:39.000 135 21242.84 171.31 42921.66 47891.11 2017-05-15 15:43:40.000 135 21242.87 171.29 42921.67 47891.11 2017-05-15 15:43:41.000 135 21242.86 171.31 42921.67 47891.15 2017-05-15 15:43:42.000 135 21242.91 171.34 42921.68 47891.15 2017-05-15 15:43:43.000 135 21242.98 171.35 42921.63 47891.16 2017-05-15 15:43:44.000 135 21243.02 171.40 42921.61 47891.19 2017-05-15 15:43:45.000 135 21243.09 171.39 42921.61 47891.15 2017-05-15 15:43:46.000 135 21243.15 171.35 42921.62 47891.21 2017-05-15 15:43:47.000 135 21243.17 171.36 42921.64 47891.23 2017-05-15 15:43:48.000 135 21243.20 171.38 42921.64 47891.27 2017-05-15 15:43:49.000 135 21243.24 171.40 42921.68 47891.30 2017-05-15 15:43:50.000 135 21243.21 171.43 42921.72 47891.31 2017-05-15 15:43:51.000 135 21243.21 171.44 42921.68 47891.30 2017-05-15 15:43:52.000 135 21243.15 171.43 42921.70 47891.32 2017-05-15 15:43:53.000 135 21243.09 171.42 42921.71 47891.32 2017-05-15 15:43:54.000 135 21243.03 171.38 42921.77 47891.32 2017-05-15 15:43:55.000 135 21242.95 171.35 42921.78 47891.33 2017-05-15 15:43:56.000 135 21242.89 171.31 42921.83 47891.32 2017-05-15 15:43:57.000 135 21242.89 171.33 42921.88 47891.32 2017-05-15 15:43:58.000 135 21242.88 171.34 42921.90 47891.34 2017-05-15 15:43:59.000 135 21242.88 171.33 42921.86 47891.33 2017-05-15 15:44:00.000 135 21242.87 171.27 42921.89 47891.36 2017-05-15 15:44:01.000 135 21242.85 171.24 42921.92 47891.35 2017-05-15 15:44:02.000 135 21242.88 171.26 42921.93 47891.33 2017-05-15 15:44:03.000 135 21242.93 171.28 42921.93 47891.38 2017-05-15 15:44:04.000 135 21242.99 171.33 42921.96 47891.40 2017-05-15 15:44:05.000 135 21243.02 171.35 42921.94 47891.40 2017-05-15 15:44:06.000 135 21243.04 171.39 42921.93 47891.41 2017-05-15 15:44:07.000 135 21243.07 171.38 42921.89 47891.45 2017-05-15 15:44:08.000 135 21243.07 171.38 42921.91 47891.45 2017-05-15 15:44:09.000 135 21243.07 171.40 42921.91 47891.45 2017-05-15 15:44:10.000 135 21243.06 171.41 42921.89 47891.46 2017-05-15 15:44:11.000 135 21243.01 171.40 42921.91 47891.44 2017-05-15 15:44:12.000 135 21242.95 171.40 42921.94 47891.46 2017-05-15 15:44:13.000 135 21242.93 171.37 42921.97 47891.45 2017-05-15 15:44:14.000 135 21242.89 171.30 42922.02 47891.45 2017-05-15 15:44:15.000 135 21242.84 171.24 42922.09 47891.48 2017-05-15 15:44:16.000 135 21242.80 171.20 42922.12 47891.52 2017-05-15 15:44:17.000 135 21242.78 171.18 42922.18 47891.56 2017-05-15 15:44:18.000 135 21242.79 171.18 42922.23 47891.56 2017-05-15 15:44:19.000 135 21242.79 171.17 42922.26 47891.59 2017-05-15 15:44:20.000 135 21242.78 171.14 42922.28 47891.64 2017-05-15 15:44:21.000 135 21242.76 171.15 42922.34 47891.66 2017-05-15 15:44:22.000 135 21242.77 171.12 42922.38 47891.69 2017-05-15 15:44:23.000 135 21242.80 171.10 42922.41 47891.73 2017-05-15 15:44:24.000 135 21242.79 171.13 42922.41 47891.77 2017-05-15 15:44:25.000 135 21242.81 171.15 42922.46 47891.79 2017-05-15 15:44:26.000 135 21242.83 171.18 42922.48 47891.83 2017-05-15 15:44:27.000 135 21242.84 171.20 42922.48 47891.81 2017-05-15 15:44:28.000 135 21242.82 171.22 42922.46 47891.82 2017-05-15 15:44:29.000 135 21242.85 171.21 42922.44 47891.80 2017-05-15 15:44:30.000 135 21242.82 171.19 42922.45 47891.83 2017-05-15 15:44:31.000 135 21242.79 171.20 42922.48 47891.82 2017-05-15 15:44:32.000 135 21242.78 171.26 42922.44 47891.81 2017-05-15 15:44:33.000 135 21242.75 171.31 42922.42 47891.83 2017-05-15 15:44:34.000 135 21242.71 171.32 42922.41 47891.78 2017-05-15 15:44:35.000 135 21242.65 171.33 42922.44 47891.75 2017-05-15 15:44:36.000 135 21242.63 171.34 42922.42 47891.75 2017-05-15 15:44:37.000 135 21242.56 171.36 42922.45 47891.70 2017-05-15 15:44:38.000 135 21242.52 171.34 42922.46 47891.71 2017-05-15 15:44:39.000 135 21242.51 171.32 42922.49 47891.63 2017-05-15 15:44:40.000 135 21242.48 171.32 42922.50 47891.66 2017-05-15 15:44:41.000 135 21242.41 171.31 42922.51 47891.68 2017-05-15 15:44:42.000 135 21242.43 171.29 42922.49 47891.66 2017-05-15 15:44:43.000 135 21242.50 171.30 42922.50 47891.68 2017-05-15 15:44:44.000 135 21242.58 171.32 42922.50 47891.72 2017-05-15 15:44:45.000 135 21242.60 171.33 42922.47 47891.72 2017-05-15 15:44:46.000 135 21242.70 171.37 42922.48 47891.76 2017-05-15 15:44:47.000 135 21242.74 171.40 42922.45 47891.78 2017-05-15 15:44:48.000 135 21242.80 171.45 42922.46 47891.79 2017-05-15 15:44:49.000 135 21242.81 171.50 42922.45 47891.81 2017-05-15 15:44:50.000 135 21242.79 171.55 42922.43 47891.78 2017-05-15 15:44:51.000 135 21242.81 171.60 42922.40 47891.76 2017-05-15 15:44:52.000 135 21242.75 171.66 42922.42 47891.77 2017-05-15 15:44:53.000 135 21242.71 171.68 42922.37 47891.71 2017-05-15 15:44:54.000 135 21242.62 171.69 42922.37 47891.70 2017-05-15 15:44:55.000 135 21242.56 171.69 42922.36 47891.66 2017-05-15 15:44:56.000 135 21242.51 171.72 42922.36 47891.62 2017-05-15 15:44:57.000 135 21242.48 171.71 42922.37 47891.65 2017-05-15 15:44:58.000 135 21242.43 171.68 42922.41 47891.62 2017-05-15 15:44:59.000 135 21242.45 171.62 42922.44 47891.63 2017-05-15 15:45:00.000 135 21242.45 171.57 42922.47 47891.65 2017-05-15 15:45:01.000 135 21242.42 171.54 42922.50 47891.70 2017-05-15 15:45:02.000 135 21242.42 171.48 42922.58 47891.71 2017-05-15 15:45:03.000 135 21242.42 171.41 42922.65 47891.76 2017-05-15 15:45:04.000 135 21242.41 171.39 42922.68 47891.79 2017-05-15 15:45:05.000 135 21242.44 171.39 42922.72 47891.83 2017-05-15 15:45:06.000 135 21242.46 171.43 42922.74 47891.88 2017-05-15 15:45:07.000 135 21242.49 171.49 42922.72 47891.91 2017-05-15 15:45:08.000 135 21242.53 171.56 42922.69 47891.95 2017-05-15 15:45:09.000 135 21242.54 171.57 42922.69 47891.91 2017-05-15 15:45:10.000 135 21242.50 171.59 42922.66 47891.89 2017-05-15 15:45:11.000 135 21242.49 171.62 42922.64 47891.89 2017-05-15 15:45:12.000 135 21242.50 171.65 42922.65 47891.87 2017-05-15 15:45:13.000 135 21242.50 171.66 42922.66 47891.88 2017-05-15 15:45:14.000 135 21242.48 171.65 42922.68 47891.87 2017-05-15 15:45:15.000 135 21242.49 171.64 42922.69 47891.89 2017-05-15 15:45:16.000 135 21242.48 171.64 42922.71 47891.90 2017-05-15 15:45:17.000 135 21242.49 171.67 42922.75 47891.93 2017-05-15 15:45:18.000 135 21242.52 171.67 42922.75 47891.93 2017-05-15 15:45:19.000 135 21242.52 171.71 42922.76 47891.97 2017-05-15 15:45:20.000 135 21242.55 171.74 42922.78 47891.99 2017-05-15 15:45:21.000 135 21242.57 171.76 42922.80 47891.97 2017-05-15 15:45:22.000 135 21242.59 171.79 42922.80 47892.02 2017-05-15 15:45:23.000 135 21242.57 171.81 42922.81 47892.04 2017-05-15 15:45:24.000 135 21242.60 171.80 42922.83 47892.05 2017-05-15 15:45:25.000 135 21242.62 171.79 42922.85 47892.05 2017-05-15 15:45:26.000 135 21242.63 171.74 42922.85 47892.07 2017-05-15 15:45:27.000 135 21242.65 171.72 42922.87 47892.14 2017-05-15 15:45:28.000 135 21242.70 171.68 42922.90 47892.13 2017-05-15 15:45:29.000 135 21242.71 171.66 42922.90 47892.15 2017-05-15 15:45:30.000 135 21242.77 171.64 42922.92 47892.18 2017-05-15 15:45:31.000 135 21242.81 171.67 42922.90 47892.22 2017-05-15 15:45:32.000 135 21242.86 171.71 42922.91 47892.24 2017-05-15 15:45:33.000 135 21242.85 171.72 42922.93 47892.27 2017-05-15 15:45:34.000 135 21242.80 171.73 42922.96 47892.27 2017-05-15 15:45:35.000 135 21242.72 171.74 42922.99 47892.28 2017-05-15 15:45:36.000 135 21242.68 171.80 42923.01 47892.29 2017-05-15 15:45:37.000 135 21242.63 171.93 42923.00 47892.26 2017-05-15 15:45:38.000 135 21242.59 172.03 42922.98 47892.23 2017-05-15 15:45:39.000 135 21242.53 172.07 42922.93 47892.19 2017-05-15 15:45:40.000 135 21242.46 172.11 42922.91 47892.13 2017-05-15 15:45:41.000 135 21242.37 172.18 42922.85 47892.05 2017-05-15 15:45:42.000 135 21242.28 172.23 42922.80 47891.95 2017-05-15 15:45:43.000 135 21242.21 172.23 42922.76 47891.89 2017-05-15 15:45:44.000 135 21242.16 172.21 42922.74 47891.83 2017-05-15 15:45:45.000 135 21242.13 172.23 42922.69 47891.76 2017-05-15 15:45:46.000 135 21242.16 172.22 42922.68 47891.74 2017-05-15 15:45:47.000 135 21242.22 172.23 42922.62 47891.74 2017-05-15 15:45:48.000 135 21242.30 172.25 42922.58 47891.71 2017-05-15 15:45:49.000 135 21242.39 172.25 42922.57 47891.74 2017-05-15 15:45:50.000 135 21242.48 172.30 42922.56 47891.75 2017-05-15 15:45:51.000 135 21242.48 172.39 42922.50 47891.73 2017-05-15 15:45:52.000 135 21242.46 172.52 42922.43 47891.69 2017-05-15 15:45:53.000 135 21242.42 172.61 42922.34 47891.66 2017-05-15 15:45:54.000 135 21242.39 172.69 42922.28 47891.57 2017-05-15 15:45:55.000 135 21242.31 172.72 42922.25 47891.47 2017-05-15 15:45:56.000 135 21242.20 172.75 42922.21 47891.39 2017-05-15 15:45:57.000 135 21242.12 172.76 42922.18 47891.30 2017-05-15 15:45:58.000 135 21241.99 172.82 42922.15 47891.25 2017-05-15 15:45:59.000 135 21241.82 172.89 42922.10 47891.16 2017-05-15 15:46:00.000 135 21241.76 172.86 42922.05 47891.05 2017-05-15 15:46:01.000 135 21241.72 172.79 42922.02 47890.99 2017-05-15 15:46:02.000 135 21241.67 172.77 42922.06 47890.92 2017-05-15 15:46:03.000 135 21241.63 172.75 42922.07 47890.95 2017-05-15 15:46:04.000 135 21241.63 172.77 42922.05 47890.96 2017-05-15 15:46:05.000 135 21241.68 172.75 42922.07 47890.97 2017-05-15 15:46:06.000 135 21241.65 172.79 42922.07 47890.94 2017-05-15 15:46:07.000 135 21241.61 172.86 42922.07 47890.97 2017-05-15 15:46:08.000 135 21241.62 172.89 42922.02 47890.91 2017-05-15 15:46:09.000 135 21241.67 172.93 42921.95 47890.88 2017-05-15 15:46:10.000 135 21241.68 172.94 42921.92 47890.84 2017-05-15 15:46:11.000 135 21241.70 172.95 42921.87 47890.81 2017-05-15 15:46:12.000 135 21241.76 173.00 42921.83 47890.82 2017-05-15 15:46:13.000 135 21241.82 173.10 42921.78 47890.81 2017-05-15 15:46:14.000 135 21241.79 173.16 42921.75 47890.76 2017-05-15 15:46:15.000 135 21241.78 173.21 42921.69 47890.73 2017-05-15 15:46:16.000 135 21241.75 173.26 42921.70 47890.69 2017-05-15 15:46:17.000 135 21241.74 173.31 42921.66 47890.66 2017-05-15 15:46:18.000 135 21241.72 173.32 42921.61 47890.64 2017-05-15 15:46:19.000 135 21241.67 173.34 42921.60 47890.59 2017-05-15 15:46:20.000 135 21241.61 173.38 42921.57 47890.55 2017-05-15 15:46:21.000 135 21241.55 173.39 42921.58 47890.53 2017-05-15 15:46:22.000 135 21241.51 173.40 42921.57 47890.49 2017-05-15 15:46:23.000 135 21241.42 173.42 42921.56 47890.46 2017-05-15 15:46:24.000 135 21241.39 173.43 42921.53 47890.42 2017-05-15 15:46:25.000 135 21241.39 173.45 42921.51 47890.38 2017-05-15 15:46:26.000 135 21241.41 173.47 42921.49 47890.39 2017-05-15 15:46:27.000 135 21241.42 173.47 42921.48 47890.34 2017-05-15 15:46:28.000 135 21241.49 173.48 42921.51 47890.36 2017-05-15 15:46:29.000 135 21241.58 173.43 42921.50 47890.40 2017-05-15 15:46:30.000 135 21241.60 173.38 42921.54 47890.43 2017-05-15 15:46:31.000 135 21241.65 173.35 42921.61 47890.49 2017-05-15 15:46:32.000 135 21241.66 173.36 42921.62 47890.55 2017-05-15 15:46:33.000 135 21241.65 173.38 42921.69 47890.57 2017-05-15 15:46:34.000 135 21241.67 173.40 42921.72 47890.62 2017-05-15 15:46:35.000 135 21241.66 173.42 42921.70 47890.62 2017-05-15 15:46:36.000 135 21241.62 173.44 42921.75 47890.67 2017-05-15 15:46:37.000 135 21241.62 173.44 42921.79 47890.68 2017-05-15 15:46:38.000 135 21241.57 173.45 42921.87 47890.71 2017-05-15 15:46:39.000 135 21241.53 173.47 42921.88 47890.72 2017-05-15 15:46:40.000 135 21241.52 173.51 42921.89 47890.72 2017-05-15 15:46:41.000 135 21241.48 173.56 42921.88 47890.69 2017-05-15 15:46:42.000 135 21241.44 173.56 42921.84 47890.69 2017-05-15 15:46:43.000 135 21241.40 173.51 42921.87 47890.69 2017-05-15 15:46:44.000 135 21241.37 173.48 42921.92 47890.68 2017-05-15 15:46:45.000 135 21241.33 173.46 42921.94 47890.68 2017-05-15 15:46:46.000 135 21241.30 173.43 42921.94 47890.72 2017-05-15 15:46:47.000 135 21241.32 173.39 42921.97 47890.71 2017-05-15 15:46:48.000 135 21241.30 173.35 42922.01 47890.73 2017-05-15 15:46:49.000 135 21241.27 173.34 42922.04 47890.76 2017-05-15 15:46:50.000 135 21241.25 173.35 42922.05 47890.77 2017-05-15 15:46:51.000 135 21241.26 173.34 42922.07 47890.77 2017-05-15 15:46:52.000 135 21241.29 173.32 42922.09 47890.81 2017-05-15 15:46:53.000 135 21241.33 173.34 42922.12 47890.82 2017-05-15 15:46:54.000 135 21241.37 173.33 42922.15 47890.83 2017-05-15 15:46:55.000 135 21241.39 173.26 42922.17 47890.89 2017-05-15 15:46:56.000 135 21241.40 173.26 42922.22 47890.95 2017-05-15 15:46:57.000 135 21241.45 173.28 42922.24 47890.96 2017-05-15 15:46:58.000 135 21241.48 173.32 42922.28 47891.04 2017-05-15 15:46:59.000 135 21241.52 173.38 42922.28 47891.06 2017-05-15 15:47:00.000 135 21241.60 173.40 42922.27 47891.09 2017-05-15 15:47:01.000 135 21241.62 173.45 42922.25 47891.08 2017-05-15 15:47:02.000 135 21241.63 173.48 42922.23 47891.09 2017-05-15 15:47:03.000 135 21241.57 173.48 42922.26 47891.08 2017-05-15 15:47:04.000 135 21241.52 173.44 42922.27 47891.08 2017-05-15 15:47:05.000 135 21241.47 173.44 42922.26 47891.05 2017-05-15 15:47:06.000 135 21241.41 173.44 42922.27 47891.04 2017-05-15 15:47:07.000 135 21241.35 173.42 42922.29 47891.04 2017-05-15 15:47:08.000 135 21241.31 173.38 42922.33 47891.04 2017-05-15 15:47:09.000 135 21241.28 173.31 42922.35 47891.04 2017-05-15 15:47:10.000 135 21241.23 173.27 42922.38 47891.02 2017-05-15 15:47:11.000 135 21241.18 173.23 42922.39 47891.04 2017-05-15 15:47:12.000 135 21241.20 173.20 42922.42 47891.06 2017-05-15 15:47:13.000 135 21241.24 173.20 42922.41 47891.09 2017-05-15 15:47:14.000 135 21241.28 173.26 42922.41 47891.11 2017-05-15 15:47:15.000 135 21241.32 173.30 42922.38 47891.13 2017-05-15 15:47:16.000 135 21241.36 173.32 42922.36 47891.14 2017-05-15 15:47:17.000 135 21241.38 173.35 42922.37 47891.13 2017-05-15 15:47:18.000 135 21241.41 173.36 42922.37 47891.10 2017-05-15 15:47:19.000 135 21241.40 173.42 42922.36 47891.12 2017-05-15 15:47:20.000 135 21241.44 173.48 42922.34 47891.13 2017-05-15 15:47:21.000 135 21241.42 173.52 42922.34 47891.09 2017-05-15 15:47:22.000 135 21241.38 173.54 42922.29 47891.10 2017-05-15 15:47:23.000 135 21241.33 173.51 42922.30 47891.03 2017-05-15 15:47:24.000 135 21241.29 173.46 42922.28 47891.01 2017-05-15 15:47:25.000 135 21241.25 173.41 42922.30 47891.00 2017-05-15 15:47:26.000 135 21241.26 173.36 42922.34 47890.99 2017-05-15 15:47:27.000 135 21241.26 173.30 42922.34 47891.02 2017-05-15 15:47:28.000 135 21241.28 173.25 42922.34 47891.06 2017-05-15 15:47:29.000 135 21241.38 173.17 42922.39 47891.11 2017-05-15 15:47:30.000 135 21241.45 173.14 42922.40 47891.13 2017-05-15 15:47:31.000 135 21241.56 173.09 42922.42 47891.19 2017-05-15 15:47:32.000 135 21241.63 173.07 42922.44 47891.24 2017-05-15 15:47:33.000 135 21241.70 173.07 42922.45 47891.26 2017-05-15 15:47:34.000 135 21241.80 173.06 42922.45 47891.32 2017-05-15 15:47:35.000 135 21241.87 173.11 42922.43 47891.37 2017-05-15 15:47:36.000 135 21241.87 173.13 42922.45 47891.40 2017-05-15 15:47:37.000 135 21241.90 173.12 42922.43 47891.40 2017-05-15 15:47:38.000 135 21241.90 173.15 42922.46 47891.42 2017-05-15 15:47:39.000 135 21241.85 173.19 42922.45 47891.42 2017-05-15 15:47:40.000 135 21241.79 173.20 42922.49 47891.41 2017-05-15 15:47:41.000 135 21241.71 173.21 42922.51 47891.44 2017-05-15 15:47:42.000 135 21241.64 173.21 42922.51 47891.37 2017-05-15 15:47:43.000 135 21241.60 173.24 42922.56 47891.37 2017-05-15 15:47:44.000 135 21241.56 173.24 42922.57 47891.35 2017-05-15 15:47:45.000 135 21241.49 173.21 42922.58 47891.34 2017-05-15 15:47:46.000 135 21241.49 173.19 42922.55 47891.33 2017-05-15 15:47:47.000 135 21241.45 173.15 42922.59 47891.31 2017-05-15 15:47:48.000 135 21241.44 173.08 42922.56 47891.29 2017-05-15 15:47:49.000 135 21241.48 173.02 42922.56 47891.35 2017-05-15 15:47:50.000 135 21241.55 172.98 42922.60 47891.34 2017-05-15 15:47:51.000 135 21241.64 172.95 42922.62 47891.39 2017-05-15 15:47:52.000 135 21241.74 172.92 42922.64 47891.44 2017-05-15 15:47:53.000 135 21241.85 172.93 42922.65 47891.50 2017-05-15 15:47:54.000 135 21241.93 172.91 42922.66 47891.54 2017-05-15 15:47:55.000 135 21242.03 172.91 42922.65 47891.60 2017-05-15 15:47:56.000 135 21242.07 172.92 42922.68 47891.67 2017-05-15 15:47:57.000 135 21242.10 172.95 42922.67 47891.66 2017-05-15 15:47:58.000 135 21242.09 172.96 42922.67 47891.70 2017-05-15 15:47:59.000 135 21242.06 172.98 42922.67 47891.68 2017-05-15 15:48:00.000 135 21242.00 173.01 42922.66 47891.69 2017-05-15 15:48:01.000 135 21241.96 173.01 42922.69 47891.65 2017-05-15 15:48:02.000 135 21241.85 173.03 42922.66 47891.63 2017-05-15 15:48:03.000 135 21241.70 173.07 42922.69 47891.58 2017-05-15 15:48:04.000 135 21241.57 173.14 42922.71 47891.52 2017-05-15 15:48:05.000 135 21241.43 173.17 42922.67 47891.46 2017-05-15 15:48:06.000 135 21241.34 173.19 42922.60 47891.34 2017-05-15 15:48:07.000 135 21241.26 173.18 42922.60 47891.29 2017-05-15 15:48:08.000 135 21241.21 173.17 42922.57 47891.22 2017-05-15 15:48:09.000 135 21241.19 173.12 42922.56 47891.18 2017-05-15 15:48:10.000 135 21241.21 173.09 42922.53 47891.16 2017-05-15 15:48:11.000 135 21241.25 173.08 42922.46 47891.16 2017-05-15 15:48:12.000 135 21241.32 173.05 42922.48 47891.14 2017-05-15 15:48:13.000 135 21241.41 173.07 42922.46 47891.19 2017-05-15 15:48:14.000 135 21241.51 173.06 42922.45 47891.21 2017-05-15 15:48:15.000 135 21241.63 173.02 42922.45 47891.24 2017-05-15 15:48:16.000 135 21241.71 173.00 42922.44 47891.28 2017-05-15 15:48:17.000 135 21241.81 172.97 42922.47 47891.33 2017-05-15 15:48:18.000 135 21241.87 172.94 42922.51 47891.39 2017-05-15 15:48:19.000 135 21241.86 172.98 42922.49 47891.43 2017-05-15 15:48:20.000 135 21241.88 172.98 42922.50 47891.47 2017-05-15 15:48:21.000 135 21241.88 172.94 42922.50 47891.44 2017-05-15 15:48:22.000 135 21241.87 172.92 42922.49 47891.44 2017-05-15 15:48:23.000 135 21241.81 172.89 42922.54 47891.41 2017-05-15 15:48:24.000 135 21241.79 172.82 42922.54 47891.43 2017-05-15 15:48:25.000 135 21241.79 172.74 42922.58 47891.41 2017-05-15 15:48:26.000 135 21241.74 172.70 42922.62 47891.43 2017-05-15 15:48:27.000 135 21241.72 172.65 42922.62 47891.46 2017-05-15 15:48:28.000 135 21241.75 172.63 42922.62 47891.45 2017-05-15 15:48:29.000 135 21241.81 172.58 42922.62 47891.47 2017-05-15 15:48:30.000 135 21241.87 172.57 42922.60 47891.49 2017-05-15 15:48:31.000 135 21241.94 172.49 42922.61 47891.54 2017-05-15 15:48:32.000 135 21241.97 172.45 42922.60 47891.55 2017-05-15 15:48:33.000 135 21242.01 172.40 42922.61 47891.58 2017-05-15 15:48:34.000 135 21242.08 172.38 42922.62 47891.62 2017-05-15 15:48:35.000 135 21242.19 172.42 42922.62 47891.64 2017-05-15 15:48:36.000 135 21242.27 172.46 42922.62 47891.67 2017-05-15 15:48:37.000 135 21242.30 172.51 42922.54 47891.65 2017-05-15 15:48:38.000 135 21242.36 172.54 42922.46 47891.65 2017-05-15 15:48:39.000 135 21242.40 172.53 42922.41 47891.62 2017-05-15 15:48:40.000 135 21242.39 172.53 42922.40 47891.57 2017-05-15 15:48:41.000 135 21242.35 172.52 42922.40 47891.57 2017-05-15 15:48:42.000 135 21242.34 172.52 42922.40 47891.55 2017-05-15 15:48:43.000 135 21242.27 172.53 42922.39 47891.54 2017-05-15 15:48:44.000 135 21242.22 172.54 42922.40 47891.50 2017-05-15 15:48:45.000 135 21242.17 172.53 42922.40 47891.49 2017-05-15 15:48:46.000 135 21242.13 172.49 42922.42 47891.51 2017-05-15 15:48:47.000 135 21242.13 172.45 42922.41 47891.43 2017-05-15 15:48:48.000 135 21242.13 172.43 42922.38 47891.43 2017-05-15 15:48:49.000 135 21242.13 172.38 42922.38 47891.47 2017-05-15 15:48:50.000 135 21242.15 172.37 42922.39 47891.41 2017-05-15 15:48:51.000 135 21242.17 172.37 42922.39 47891.43 2017-05-15 15:48:52.000 135 21242.22 172.32 42922.39 47891.48 2017-05-15 15:48:53.000 135 21242.22 172.32 42922.42 47891.48 2017-05-15 15:48:54.000 135 21242.26 172.31 42922.44 47891.52 2017-05-15 15:48:55.000 135 21242.29 172.27 42922.46 47891.51 2017-05-15 15:48:56.000 135 21242.30 172.27 42922.42 47891.51 2017-05-15 15:48:57.000 135 21242.28 172.26 42922.42 47891.54 2017-05-15 15:48:58.000 135 21242.27 172.22 42922.41 47891.50 2017-05-15 15:48:59.000 135 21242.21 172.22 42922.42 47891.51 2017-05-15 15:49:00.000 135 21242.17 172.22 42922.43 47891.50 2017-05-15 15:49:01.000 135 21242.13 172.23 42922.44 47891.47 2017-05-15 15:49:02.000 135 21242.07 172.21 42922.42 47891.48 2017-05-15 15:49:03.000 135 21242.07 172.22 42922.41 47891.45 2017-05-15 15:49:04.000 135 21242.07 172.23 42922.44 47891.43 2017-05-15 15:49:05.000 135 21242.06 172.32 42922.40 47891.46 2017-05-15 15:49:06.000 135 21242.00 172.42 42922.32 47891.36 2017-05-15 15:49:07.000 135 21241.91 172.45 42922.24 47891.31 2017-05-15 15:49:08.000 135 21241.86 172.47 42922.20 47891.21 2017-05-15 15:49:09.000 135 21241.83 172.43 42922.15 47891.16 2017-05-15 15:49:10.000 135 21241.83 172.40 42922.15 47891.11 2017-05-15 15:49:11.000 135 21241.85 172.36 42922.11 47891.06 2017-05-15 15:49:12.000 135 21241.87 172.36 42922.11 47891.05 2017-05-15 15:49:13.000 135 21241.90 172.38 42922.07 47891.09 2017-05-15 15:49:14.000 135 21241.93 172.37 42922.05 47891.06 2017-05-15 15:49:15.000 135 21242.02 172.37 42922.03 47891.08 2017-05-15 15:49:16.000 135 21242.07 172.37 42921.98 47891.10 2017-05-15 15:49:17.000 135 21242.11 172.42 42921.99 47891.11 2017-05-15 15:49:18.000 135 21242.13 172.44 42921.96 47891.09 2017-05-15 15:49:19.000 135 21242.16 172.44 42921.94 47891.09 2017-05-15 15:49:20.000 135 21242.22 172.45 42921.95 47891.08 2017-05-15 15:49:21.000 135 21242.23 172.49 42921.92 47891.10 2017-05-15 15:49:22.000 135 21242.24 172.51 42921.92 47891.12 2017-05-15 15:49:23.000 135 21242.24 172.54 42921.92 47891.09 2017-05-15 15:49:24.000 135 21242.22 172.57 42921.91 47891.09 2017-05-15 15:49:25.000 135 21242.20 172.63 42921.89 47891.06 2017-05-15 15:49:26.000 135 21242.18 172.64 42921.85 47891.05 2017-05-15 15:49:27.000 135 21242.16 172.65 42921.80 47890.99 2017-05-15 15:49:28.000 135 21242.13 172.65 42921.79 47891.00 2017-05-15 15:49:29.000 135 21242.16 172.62 42921.80 47890.94 2017-05-15 15:49:30.000 135 21242.20 172.61 42921.82 47890.97 2017-05-15 15:49:31.000 135 21242.18 172.63 42921.79 47890.97 2017-05-15 15:49:32.000 135 21242.15 172.70 42921.79 47890.95 2017-05-15 15:49:33.000 135 21242.23 172.76 42921.71 47890.90 2017-05-15 15:49:34.000 135 21242.23 172.81 42921.66 47890.90 2017-05-15 15:49:35.000 135 21242.24 172.81 42921.66 47890.87 2017-05-15 15:49:36.000 135 21242.24 172.81 42921.61 47890.83 2017-05-15 15:49:37.000 135 21242.20 172.87 42921.55 47890.78 2017-05-15 15:49:38.000 135 21242.17 172.92 42921.50 47890.76 2017-05-15 15:49:39.000 135 21242.13 172.91 42921.45 47890.68 2017-05-15 15:49:40.000 135 21242.11 172.87 42921.41 47890.63 2017-05-15 15:49:41.000 135 21242.07 172.82 42921.41 47890.61 2017-05-15 15:49:42.000 135 21242.03 172.76 42921.43 47890.61 2017-05-15 15:49:43.000 135 21242.01 172.70 42921.45 47890.58 2017-05-15 15:49:44.000 135 21241.96 172.70 42921.50 47890.61 2017-05-15 15:49:45.000 135 21241.94 172.70 42921.50 47890.62 2017-05-15 15:49:46.000 135 21241.88 172.69 42921.52 47890.61 2017-05-15 15:49:47.000 135 21241.82 172.69 42921.55 47890.59 2017-05-15 15:49:48.000 135 21241.79 172.70 42921.55 47890.58 2017-05-15 15:49:49.000 135 21241.77 172.73 42921.58 47890.58 2017-05-15 15:49:50.000 135 21241.79 172.70 42921.53 47890.58 2017-05-15 15:49:51.000 135 21241.77 172.67 42921.52 47890.59 2017-05-15 15:49:52.000 135 21241.77 172.63 42921.58 47890.58 2017-05-15 15:49:53.000 135 21241.75 172.63 42921.59 47890.59 2017-05-15 15:49:54.000 135 21241.76 172.61 42921.61 47890.62 2017-05-15 15:49:55.000 135 21241.74 172.58 42921.62 47890.62 2017-05-15 15:49:56.000 135 21241.71 172.62 42921.64 47890.63 2017-05-15 15:49:57.000 135 21241.69 172.60 42921.66 47890.65 2017-05-15 15:49:58.000 135 21241.66 172.56 42921.66 47890.61 2017-05-15 15:49:59.000 135 21241.66 172.55 42921.68 47890.63 2017-05-15 15:50:00.000 135 21241.63 172.56 42921.69 47890.65 2017-05-15 15:50:01.000 135 21241.63 172.60 42921.69 47890.65 2017-05-15 15:50:02.000 135 21241.69 172.64 42921.71 47890.66 2017-05-15 15:50:03.000 135 21241.70 172.66 42921.69 47890.66 2017-05-15 15:50:04.000 135 21241.69 172.68 42921.67 47890.66 2017-05-15 15:50:05.000 135 21241.65 172.71 42921.68 47890.64 2017-05-15 15:50:06.000 135 21241.64 172.69 42921.65 47890.60 2017-05-15 15:50:07.000 135 21241.60 172.69 42921.62 47890.57 2017-05-15 15:50:08.000 135 21241.55 172.70 42921.63 47890.56 2017-05-15 15:50:09.000 135 21241.49 172.70 42921.67 47890.54 2017-05-15 15:50:10.000 135 21241.43 172.70 42921.64 47890.54 2017-05-15 15:50:11.000 135 21241.37 172.70 42921.65 47890.50 2017-05-15 15:50:12.000 135 21241.33 172.71 42921.62 47890.43 2017-05-15 15:50:13.000 135 21241.37 172.70 42921.61 47890.44 2017-05-15 15:50:14.000 135 21241.39 172.64 42921.65 47890.43 2017-05-15 15:50:15.000 135 21241.40 172.63 42921.64 47890.45 2017-05-15 15:50:16.000 135 21241.48 172.61 42921.65 47890.44 2017-05-15 15:50:17.000 135 21241.55 172.55 42921.68 47890.50 2017-05-15 15:50:18.000 135 21241.63 172.55 42921.68 47890.55 2017-05-15 15:50:19.000 135 21241.73 172.54 42921.70 47890.62 2017-05-15 15:50:20.000 135 21241.78 172.53 42921.72 47890.67 2017-05-15 15:50:21.000 135 21241.80 172.51 42921.75 47890.70 2017-05-15 15:50:22.000 135 21241.85 172.54 42921.74 47890.73 2017-05-15 15:50:23.000 135 21241.87 172.56 42921.77 47890.75 2017-05-15 15:50:24.000 135 21241.84 172.59 42921.77 47890.76 2017-05-15 15:50:25.000 135 21241.78 172.59 42921.81 47890.74 2017-05-15 15:50:26.000 135 21241.66 172.59 42921.80 47890.75 2017-05-15 15:50:27.000 135 21241.53 172.61 42921.81 47890.71 2017-05-15 15:50:28.000 135 21241.34 172.58 42921.80 47890.64 2017-05-15 15:50:29.000 135 21241.17 172.58 42921.77 47890.58 2017-05-15 15:50:30.000 135 21241.06 172.53 42921.81 47890.51 2017-05-15 15:50:31.000 135 21240.96 172.47 42921.83 47890.47 2017-05-15 15:50:32.000 135 21240.86 172.43 42921.85 47890.42 2017-05-15 15:50:33.000 135 21240.81 172.42 42921.88 47890.43 2017-05-15 15:50:34.000 135 21240.82 172.42 42921.88 47890.41 2017-05-15 15:50:35.000 135 21240.83 172.43 42921.90 47890.42 2017-05-15 15:50:36.000 135 21240.92 172.42 42921.93 47890.43 2017-05-15 15:50:37.000 135 21241.02 172.44 42921.92 47890.51 2017-05-15 15:50:38.000 135 21241.14 172.49 42921.94 47890.56 2017-05-15 15:50:39.000 135 21241.30 172.52 42921.88 47890.61 2017-05-15 15:50:40.000 135 21241.42 172.60 42921.82 47890.62 2017-05-15 15:50:41.000 135 21241.51 172.67 42921.81 47890.65 2017-05-15 15:50:42.000 135 21241.58 172.71 42921.75 47890.66 2017-05-15 15:50:43.000 135 21241.56 172.73 42921.75 47890.64 2017-05-15 15:50:44.000 135 21241.53 172.72 42921.73 47890.63 2017-05-15 15:50:45.000 135 21241.47 172.72 42921.74 47890.59 2017-05-15 15:50:46.000 135 21241.40 172.76 42921.72 47890.55 2017-05-15 15:50:47.000 135 21241.28 172.77 42921.69 47890.50 2017-05-15 15:50:48.000 135 21241.15 172.80 42921.68 47890.47 2017-05-15 15:50:49.000 135 21241.06 172.86 42921.67 47890.40 2017-05-15 15:50:50.000 135 21240.97 172.91 42921.60 47890.35 2017-05-15 15:50:51.000 135 21240.92 172.89 42921.61 47890.29 2017-05-15 15:50:52.000 135 21240.85 172.88 42921.61 47890.23 2017-05-15 15:50:53.000 135 21240.82 172.89 42921.62 47890.22 2017-05-15 15:50:54.000 135 21240.78 172.89 42921.63 47890.19 2017-05-15 15:50:55.000 135 21240.78 172.90 42921.60 47890.17 2017-05-15 15:50:56.000 135 21240.81 172.94 42921.58 47890.18 2017-05-15 15:50:57.000 135 21240.85 173.00 42921.55 47890.19 2017-05-15 15:50:58.000 135 21240.94 173.04 42921.51 47890.18 2017-05-15 15:50:59.000 135 21240.96 173.10 42921.45 47890.16 2017-05-15 15:51:00.000 135 21241.05 173.11 42921.44 47890.14 2017-05-15 15:51:01.000 135 21241.11 173.11 42921.40 47890.15 2017-05-15 15:51:02.000 135 21241.20 173.08 42921.40 47890.16 2017-05-15 15:51:03.000 135 21241.25 173.06 42921.39 47890.19 2017-05-15 15:51:04.000 135 21241.28 173.02 42921.43 47890.18 2017-05-15 15:51:05.000 135 21241.28 173.01 42921.43 47890.21 2017-05-15 15:51:06.000 135 21241.28 172.98 42921.44 47890.22 2017-05-15 15:51:07.000 135 21241.20 172.95 42921.41 47890.21 2017-05-15 15:51:08.000 135 21241.15 172.94 42921.43 47890.21 2017-05-15 15:51:09.000 135 21241.11 172.90 42921.45 47890.19 2017-05-15 15:51:10.000 135 21241.05 172.87 42921.48 47890.18 2017-05-15 15:51:11.000 135 21240.98 172.86 42921.46 47890.13 2017-05-15 15:51:12.000 135 21240.97 172.85 42921.50 47890.13 2017-05-15 15:51:13.000 135 21240.91 172.89 42921.50 47890.12 2017-05-15 15:51:14.000 135 21240.92 172.93 42921.49 47890.11 2017-05-15 15:51:15.000 135 21240.92 172.97 42921.47 47890.11 2017-05-15 15:51:16.000 135 21240.93 173.02 42921.43 47890.10 2017-05-15 15:51:17.000 135 21240.98 173.00 42921.42 47890.10 2017-05-15 15:51:18.000 135 21240.96 173.00 42921.43 47890.06 2017-05-15 15:51:19.000 135 21240.97 173.00 42921.38 47890.07 2017-05-15 15:51:20.000 135 21240.99 172.96 42921.37 47890.08 2017-05-15 15:51:21.000 135 21241.01 172.97 42921.38 47890.05 2017-05-15 15:51:22.000 135 21241.01 172.96 42921.37 47890.05 2017-05-15 15:51:23.000 135 21241.00 172.96 42921.38 47890.04 2017-05-15 15:51:24.000 135 21241.00 172.91 42921.37 47890.04 2017-05-15 15:51:25.000 135 21240.97 172.84 42921.39 47890.06 2017-05-15 15:51:26.000 135 21240.94 172.79 42921.43 47890.03 2017-05-15 15:51:27.000 135 21240.92 172.72 42921.44 47890.05 2017-05-15 15:51:28.000 135 21240.86 172.62 42921.44 47890.06 2017-05-15 15:51:29.000 135 21240.84 172.54 42921.50 47890.06 2017-05-15 15:51:30.000 135 21240.89 172.53 42921.52 47890.11 2017-05-15 15:51:31.000 135 21240.91 172.54 42921.49 47890.15 2017-05-15 15:51:32.000 135 21240.90 172.57 42921.48 47890.12 2017-05-15 15:51:33.000 135 21240.91 172.56 42921.43 47890.12 2017-05-15 15:51:34.000 135 21240.92 172.58 42921.39 47890.05 2017-05-15 15:51:35.000 135 21240.94 172.57 42921.40 47890.05 2017-05-15 15:51:36.000 135 21241.00 172.54 42921.36 47890.04 2017-05-15 15:51:37.000 135 21241.04 172.53 42921.36 47890.08 2017-05-15 15:51:38.000 135 21241.11 172.48 42921.37 47890.06 2017-05-15 15:51:39.000 135 21241.16 172.46 42921.37 47890.10 2017-05-15 15:51:40.000 135 21241.17 172.48 42921.39 47890.14 2017-05-15 15:51:41.000 135 21241.21 172.46 42921.40 47890.13 2017-05-15 15:51:42.000 135 21241.24 172.43 42921.39 47890.18 2017-05-15 15:51:43.000 135 21241.27 172.42 42921.41 47890.16 2017-05-15 15:51:44.000 135 21241.25 172.39 42921.43 47890.21 2017-05-15 15:51:45.000 135 21241.27 172.34 42921.45 47890.20 2017-05-15 15:51:46.000 135 21241.28 172.27 42921.48 47890.25 2017-05-15 15:51:47.000 135 21241.26 172.22 42921.49 47890.26 2017-05-15 15:51:48.000 135 21241.29 172.18 42921.48 47890.28 2017-05-15 15:51:49.000 135 21241.32 172.14 42921.45 47890.28 2017-05-15 15:51:50.000 135 21241.40 172.10 42921.50 47890.31 2017-05-15 15:51:51.000 135 21241.45 172.06 42921.52 47890.33 2017-05-15 15:51:52.000 135 21241.51 172.03 42921.52 47890.36 2017-05-15 15:51:53.000 135 21241.52 172.00 42921.54 47890.39 2017-05-15 15:51:54.000 135 21241.56 171.96 42921.54 47890.43 2017-05-15 15:51:55.000 135 21241.59 171.92 42921.56 47890.45 2017-05-15 15:51:56.000 135 21241.63 171.88 42921.56 47890.49 2017-05-15 15:51:57.000 135 21241.68 171.87 42921.58 47890.49 2017-05-15 15:51:58.000 135 21241.73 171.90 42921.56 47890.54 2017-05-15 15:51:59.000 135 21241.75 171.93 42921.56 47890.54 2017-05-15 15:52:00.000 135 21241.74 171.94 42921.55 47890.53 2017-05-15 15:52:01.000 135 21241.79 171.90 42921.55 47890.53 2017-05-15 15:52:02.000 135 21241.79 171.90 42921.58 47890.55 2017-05-15 15:52:03.000 135 21241.82 171.89 42921.59 47890.56 2017-05-15 15:52:04.000 135 21241.83 171.87 42921.62 47890.60 2017-05-15 15:52:05.000 135 21241.85 171.85 42921.62 47890.62 2017-05-15 15:52:06.000 135 21241.89 171.80 42921.62 47890.68 2017-05-15 15:52:07.000 135 21241.95 171.77 42921.63 47890.71 2017-05-15 15:52:08.000 135 21242.00 171.71 42921.67 47890.72 2017-05-15 15:52:09.000 135 21242.12 171.63 42921.72 47890.77 2017-05-15 15:52:10.000 135 21242.25 171.57 42921.74 47890.85 2017-05-15 15:52:11.000 135 21242.37 171.50 42921.81 47890.95 2017-05-15 15:52:12.000 135 21242.44 171.46 42921.86 47891.06 2017-05-15 15:52:13.000 135 21242.54 171.44 42921.89 47891.14 2017-05-15 15:52:14.000 135 21242.65 171.46 42921.91 47891.22 2017-05-15 15:52:15.000 135 21242.77 171.42 42921.92 47891.29 2017-05-15 15:52:16.000 135 21242.85 171.40 42921.93 47891.33 2017-05-15 15:52:17.000 135 21242.93 171.40 42921.95 47891.36 2017-05-15 15:52:18.000 135 21242.96 171.41 42921.96 47891.38 2017-05-15 15:52:19.000 135 21242.95 171.43 42921.89 47891.41 2017-05-15 15:52:20.000 135 21242.97 171.43 42921.90 47891.39 2017-05-15 15:52:21.000 135 21243.00 171.42 42921.86 47891.39 2017-05-15 15:52:22.000 135 21242.98 171.43 42921.87 47891.37 2017-05-15 15:52:23.000 135 21242.95 171.43 42921.88 47891.36 2017-05-15 15:52:24.000 135 21242.91 171.41 42921.87 47891.35 2017-05-15 15:52:25.000 135 21242.88 171.50 42921.85 47891.32 2017-05-15 15:52:26.000 135 21242.89 171.56 42921.77 47891.29 2017-05-15 15:52:27.000 135 21242.89 171.57 42921.72 47891.21 2017-05-15 15:52:28.000 135 21242.91 171.54 42921.65 47891.14 2017-05-15 15:52:29.000 135 21242.89 171.51 42921.59 47891.12 2017-05-15 15:52:30.000 135 21242.88 171.42 42921.61 47891.11 2017-05-15 15:52:31.000 135 21242.89 171.34 42921.60 47891.06 2017-05-15 15:52:32.000 135 21242.89 171.25 42921.59 47891.06 2017-05-15 15:52:33.000 135 21242.95 171.19 42921.62 47891.08 2017-05-15 15:52:34.000 135 21243.03 171.13 42921.60 47891.10 2017-05-15 15:52:35.000 135 21243.12 171.10 42921.56 47891.13 2017-05-15 15:52:36.000 135 21243.23 171.09 42921.55 47891.19 2017-05-15 15:52:37.000 135 21243.33 171.11 42921.58 47891.22 2017-05-15 15:52:38.000 135 21243.38 171.12 42921.61 47891.27 2017-05-15 15:52:39.000 135 21243.45 171.15 42921.61 47891.30 2017-05-15 15:52:40.000 135 21243.53 171.17 42921.59 47891.33 2017-05-15 15:52:41.000 135 21243.57 171.17 42921.59 47891.36 2017-05-15 15:52:42.000 135 21243.63 171.20 42921.57 47891.36 2017-05-15 15:52:43.000 135 21243.63 171.19 42921.58 47891.38 2017-05-15 15:52:44.000 135 21243.63 171.20 42921.56 47891.38 2017-05-15 15:52:45.000 135 21243.67 171.23 42921.55 47891.37 2017-05-15 15:52:46.000 135 21243.66 171.25 42921.54 47891.38 2017-05-15 15:52:47.000 135 21243.63 171.24 42921.52 47891.37 2017-05-15 15:52:48.000 135 21243.62 171.24 42921.51 47891.35 2017-05-15 15:52:49.000 135 21243.60 171.24 42921.49 47891.35 2017-05-15 15:52:50.000 135 21243.57 171.23 42921.46 47891.29 2017-05-15 15:52:51.000 135 21243.58 171.21 42921.49 47891.32 2017-05-15 15:52:52.000 135 21243.60 171.22 42921.51 47891.33 2017-05-15 15:52:53.000 135 21243.65 171.22 42921.50 47891.32 2017-05-15 15:52:54.000 135 21243.67 171.23 42921.51 47891.32 2017-05-15 15:52:55.000 135 21243.71 171.24 42921.50 47891.32 2017-05-15 15:52:56.000 135 21243.73 171.29 42921.44 47891.32 2017-05-15 15:52:57.000 135 21243.78 171.30 42921.42 47891.32 2017-05-15 15:52:58.000 135 21243.79 171.30 42921.40 47891.29 2017-05-15 15:52:59.000 135 21243.86 171.32 42921.35 47891.31 2017-05-15 15:53:00.000 135 21243.93 171.35 42921.33 47891.33 2017-05-15 15:53:01.000 135 21243.95 171.40 42921.30 47891.31 2017-05-15 15:53:02.000 135 21243.99 171.41 42921.28 47891.26 2017-05-15 15:53:03.000 135 21244.03 171.38 42921.24 47891.28 2017-05-15 15:53:04.000 135 21244.04 171.37 42921.23 47891.28 2017-05-15 15:53:05.000 135 21244.06 171.36 42921.24 47891.29 2017-05-15 15:53:06.000 135 21244.08 171.32 42921.25 47891.31 2017-05-15 15:53:07.000 135 21244.10 171.32 42921.26 47891.30 2017-05-15 15:53:08.000 135 21244.12 171.31 42921.29 47891.30 2017-05-15 15:53:09.000 135 21244.13 171.32 42921.28 47891.34 2017-05-15 15:53:10.000 135 21244.11 171.35 42921.28 47891.33 2017-05-15 15:53:11.000 135 21244.10 171.34 42921.31 47891.34 2017-05-15 15:53:12.000 135 21244.08 171.33 42921.31 47891.37 2017-05-15 15:53:13.000 135 21244.05 171.32 42921.33 47891.34 2017-05-15 15:53:14.000 135 21244.02 171.34 42921.30 47891.38 2017-05-15 15:53:15.000 135 21244.01 171.34 42921.32 47891.33 2017-05-15 15:53:16.000 135 21244.02 171.38 42921.30 47891.37 2017-05-15 15:53:17.000 135 21244.02 171.41 42921.31 47891.36 2017-05-15 15:53:18.000 135 21244.03 171.42 42921.32 47891.37 2017-05-15 15:53:19.000 135 21244.00 171.45 42921.35 47891.36 2017-05-15 15:53:20.000 135 21244.00 171.48 42921.35 47891.36 2017-05-15 15:53:21.000 135 21244.00 171.50 42921.33 47891.34 2017-05-15 15:53:22.000 135 21244.00 171.50 42921.33 47891.36 2017-05-15 15:53:23.000 135 21244.00 171.48 42921.31 47891.33 2017-05-15 15:53:24.000 135 21243.97 171.49 42921.31 47891.35 2017-05-15 15:53:25.000 135 21243.94 171.49 42921.35 47891.33 2017-05-15 15:53:26.000 135 21243.88 171.50 42921.36 47891.32 2017-05-15 15:53:27.000 135 21243.84 171.48 42921.37 47891.31 2017-05-15 15:53:28.000 135 21243.78 171.45 42921.38 47891.31 2017-05-15 15:53:29.000 135 21243.75 171.43 42921.39 47891.28 2017-05-15 15:53:30.000 135 21243.69 171.40 42921.43 47891.30 2017-05-15 15:53:31.000 135 21243.60 171.39 42921.46 47891.28 2017-05-15 15:53:32.000 135 21243.56 171.34 42921.51 47891.30 2017-05-15 15:53:33.000 135 21243.53 171.29 42921.55 47891.30 2017-05-15 15:53:34.000 135 21243.49 171.27 42921.58 47891.31 2017-05-15 15:53:35.000 135 21243.45 171.27 42921.58 47891.28 2017-05-15 15:53:36.000 135 21243.38 171.31 42921.54 47891.29 2017-05-15 15:53:37.000 135 21243.33 171.32 42921.53 47891.24 2017-05-15 15:53:38.000 135 21243.26 171.33 42921.51 47891.23 2017-05-15 15:53:39.000 135 21243.22 171.39 42921.52 47891.22 2017-05-15 15:53:40.000 135 21243.22 171.43 42921.50 47891.18 2017-05-15 15:53:41.000 135 21243.18 171.42 42921.52 47891.16 2017-05-15 15:53:42.000 135 21243.12 171.43 42921.50 47891.15 2017-05-15 15:53:43.000 135 21243.08 171.40 42921.53 47891.13 2017-05-15 15:53:44.000 135 21243.05 171.37 42921.57 47891.12 2017-05-15 15:53:45.000 135 21242.98 171.34 42921.55 47891.10 2017-05-15 15:53:46.000 135 21242.92 171.36 42921.56 47891.09 2017-05-15 15:53:47.000 135 21242.87 171.36 42921.56 47891.09 2017-05-15 15:53:48.000 135 21242.87 171.38 42921.52 47891.04 2017-05-15 15:53:49.000 135 21242.84 171.38 42921.49 47890.99 2017-05-15 15:53:50.000 135 21242.84 171.38 42921.47 47891.00 2017-05-15 15:53:51.000 135 21242.74 171.39 42921.41 47890.93 2017-05-15 15:53:52.000 135 21242.69 171.41 42921.40 47890.89 2017-05-15 15:53:53.000 135 21242.68 171.41 42921.40 47890.86 2017-05-15 15:53:54.000 135 21242.63 171.45 42921.42 47890.84 2017-05-15 15:53:55.000 135 21242.57 171.47 42921.43 47890.80 2017-05-15 15:53:56.000 135 21242.47 171.48 42921.40 47890.79 2017-05-15 15:53:57.000 135 21242.37 171.50 42921.38 47890.74 2017-05-15 15:53:58.000 135 21242.30 171.52 42921.38 47890.68 2017-05-15 15:53:59.000 135 21242.20 171.56 42921.40 47890.62 2017-05-15 15:54:00.000 135 21242.14 171.58 42921.38 47890.57 2017-05-15 15:54:01.000 135 21242.11 171.58 42921.40 47890.56 2017-05-15 15:54:02.000 135 21242.04 171.56 42921.38 47890.54 2017-05-15 15:54:03.000 135 21242.01 171.50 42921.37 47890.52 2017-05-15 15:54:04.000 135 21242.01 171.47 42921.39 47890.51 2017-05-15 15:54:05.000 135 21242.00 171.41 42921.37 47890.50 2017-05-15 15:54:06.000 135 21241.98 171.38 42921.38 47890.47 2017-05-15 15:54:07.000 135 21241.92 171.42 42921.37 47890.46 2017-05-15 15:54:08.000 135 21241.93 171.43 42921.33 47890.46 2017-05-15 15:54:09.000 135 21241.94 171.38 42921.32 47890.44 2017-05-15 15:54:10.000 135 21241.89 171.37 42921.34 47890.43 2017-05-15 15:54:11.000 135 21241.88 171.37 42921.33 47890.39 2017-05-15 15:54:12.000 135 21241.90 171.37 42921.30 47890.42 2017-05-15 15:54:13.000 135 21241.93 171.34 42921.31 47890.41 2017-05-15 15:54:14.000 135 21241.96 171.34 42921.32 47890.44 2017-05-15 15:54:15.000 135 21241.98 171.34 42921.34 47890.45 2017-05-15 15:54:16.000 135 21241.98 171.39 42921.33 47890.49 2017-05-15 15:54:17.000 135 21241.93 171.44 42921.32 47890.46 2017-05-15 15:54:18.000 135 21241.90 171.52 42921.27 47890.39 2017-05-15 15:54:19.000 135 21241.87 171.59 42921.26 47890.37 2017-05-15 15:54:20.000 135 21241.84 171.63 42921.23 47890.33 2017-05-15 15:54:21.000 135 21241.76 171.63 42921.21 47890.26 2017-05-15 15:54:22.000 135 21241.68 171.66 42921.17 47890.24 2017-05-15 15:54:23.000 135 21241.66 171.71 42921.18 47890.19 2017-05-15 15:54:24.000 135 21241.64 171.75 42921.16 47890.16 2017-05-15 15:54:25.000 135 21241.61 171.76 42921.19 47890.14 2017-05-15 15:54:26.000 135 21241.57 171.76 42921.21 47890.16 2017-05-15 15:54:27.000 135 21241.54 171.76 42921.22 47890.15 2017-05-15 15:54:28.000 135 21241.54 171.76 42921.26 47890.16 2017-05-15 15:54:29.000 135 21241.58 171.77 42921.26 47890.16 2017-05-15 15:54:30.000 135 21241.64 171.71 42921.26 47890.18 2017-05-15 15:54:31.000 135 21241.64 171.65 42921.29 47890.21 2017-05-15 15:54:32.000 135 21241.70 171.60 42921.32 47890.28 2017-05-15 15:54:33.000 135 21241.71 171.61 42921.35 47890.27 2017-05-15 15:54:34.000 135 21241.74 171.57 42921.39 47890.32 2017-05-15 15:54:35.000 135 21241.77 171.53 42921.41 47890.37 2017-05-15 15:54:36.000 135 21241.79 171.52 42921.44 47890.40 2017-05-15 15:54:37.000 135 21241.79 171.51 42921.47 47890.45 2017-05-15 15:54:38.000 135 21241.82 171.48 42921.47 47890.44 2017-05-15 15:54:39.000 135 21241.82 171.48 42921.46 47890.47 2017-05-15 15:54:40.000 135 21241.80 171.45 42921.49 47890.48 2017-05-15 15:54:41.000 135 21241.79 171.43 42921.51 47890.48 2017-05-15 15:54:42.000 135 21241.80 171.43 42921.51 47890.51 2017-05-15 15:54:43.000 135 21241.81 171.43 42921.51 47890.52 2017-05-15 15:54:44.000 135 21241.80 171.44 42921.50 47890.52 2017-05-15 15:54:45.000 135 21241.80 171.44 42921.47 47890.53 2017-05-15 15:54:46.000 135 21241.75 171.40 42921.49 47890.52 2017-05-15 15:54:47.000 135 21241.71 171.37 42921.48 47890.49 2017-05-15 15:54:48.000 135 21241.64 171.37 42921.44 47890.45 2017-05-15 15:54:49.000 135 21241.58 171.38 42921.46 47890.40 2017-05-15 15:54:50.000 135 21241.57 171.40 42921.39 47890.35 2017-05-15 15:54:51.000 135 21241.50 171.44 42921.38 47890.32 2017-05-15 15:54:52.000 135 21241.45 171.48 42921.36 47890.26 2017-05-15 15:54:53.000 135 21241.41 171.55 42921.33 47890.23 2017-05-15 15:54:54.000 135 21241.35 171.70 42921.27 47890.16 2017-05-15 15:54:55.000 135 21241.25 171.87 42921.11 47890.04 2017-05-15 15:54:56.000 135 21241.20 171.95 42921.02 47889.96 2017-05-15 15:54:57.000 135 21241.16 172.00 42920.95 47889.83 2017-05-15 15:54:58.000 135 21241.11 172.05 42920.88 47889.75 2017-05-15 15:54:59.000 135 21241.04 172.07 42920.84 47889.69 2017-05-15 15:55:00.000 135 21240.99 172.07 42920.83 47889.60 2017-05-15 15:55:01.000 135 21240.90 172.09 42920.84 47889.56 2017-05-15 15:55:02.000 135 21240.86 172.08 42920.86 47889.54 2017-05-15 15:55:03.000 135 21240.83 172.09 42920.84 47889.51 2017-05-15 15:55:04.000 135 21240.83 172.06 42920.87 47889.50 2017-05-15 15:55:05.000 135 21240.84 172.04 42920.90 47889.55 2017-05-15 15:55:06.000 135 21240.82 172.04 42920.96 47889.56 2017-05-15 15:55:07.000 135 21240.83 172.09 42920.97 47889.57 2017-05-15 15:55:08.000 135 21240.88 172.14 42920.98 47889.60 2017-05-15 15:55:09.000 135 21240.88 172.16 42921.00 47889.64 2017-05-15 15:55:10.000 135 21240.97 172.19 42920.98 47889.66 2017-05-15 15:55:11.000 135 21241.02 172.24 42921.01 47889.67 2017-05-15 15:55:12.000 135 21241.06 172.25 42921.04 47889.71 2017-05-15 15:55:13.000 135 21241.12 172.27 42921.05 47889.80 2017-05-15 15:55:14.000 135 21241.16 172.31 42921.09 47889.83 2017-05-15 15:55:15.000 135 21241.20 172.36 42921.11 47889.86 2017-05-15 15:55:16.000 135 21241.22 172.39 42921.12 47889.92 2017-05-15 15:55:17.000 135 21241.22 172.48 42921.09 47889.91 2017-05-15 15:55:18.000 135 21241.22 172.53 42921.09 47889.90 2017-05-15 15:55:19.000 135 21241.22 172.57 42921.05 47889.88 2017-05-15 15:55:20.000 135 21241.24 172.64 42920.99 47889.83 2017-05-15 15:55:21.000 135 21241.23 172.68 42920.98 47889.80 2017-05-15 15:55:22.000 135 21241.23 172.66 42920.91 47889.79 2017-05-15 15:55:23.000 135 21241.25 172.63 42920.87 47889.77 2017-05-15 15:55:24.000 135 21241.24 172.59 42920.90 47889.76 2017-05-15 15:55:25.000 135 21241.22 172.58 42920.87 47889.74 2017-05-15 15:55:26.000 135 21241.22 172.58 42920.89 47889.71 2017-05-15 15:55:27.000 135 21241.22 172.56 42920.92 47889.73 2017-05-15 15:55:28.000 135 21241.24 172.53 42920.93 47889.71 2017-05-15 15:55:29.000 135 21241.20 172.53 42920.93 47889.73 2017-05-15 15:55:30.000 135 21241.21 172.52 42920.92 47889.76 2017-05-15 15:55:31.000 135 21241.25 172.44 42920.95 47889.75 2017-05-15 15:55:32.000 135 21241.25 172.42 42920.98 47889.80 2017-05-15 15:55:33.000 135 21241.25 172.39 42921.01 47889.83 2017-05-15 15:55:34.000 135 21241.22 172.39 42921.03 47889.87 2017-05-15 15:55:35.000 135 21241.23 172.37 42921.06 47889.87 2017-05-15 15:55:36.000 135 21241.21 172.35 42921.09 47889.86 2017-05-15 15:55:37.000 135 21241.17 172.31 42921.14 47889.88 2017-05-15 15:55:38.000 135 21241.15 172.32 42921.10 47889.91 2017-05-15 15:55:39.000 135 21241.15 172.34 42921.13 47889.92 2017-05-15 15:55:40.000 135 21241.13 172.29 42921.18 47889.93 2017-05-15 15:55:41.000 135 21241.13 172.27 42921.21 47889.90 2017-05-15 15:55:42.000 135 21241.09 172.28 42921.24 47889.94 2017-05-15 15:55:43.000 135 21241.08 172.29 42921.24 47889.94 2017-05-15 15:55:44.000 135 21241.07 172.32 42921.24 47889.95 2017-05-15 15:55:45.000 135 21241.05 172.34 42921.27 47889.96 2017-05-15 15:55:46.000 135 21241.05 172.34 42921.25 47889.96 2017-05-15 15:55:47.000 135 21241.06 172.36 42921.24 47889.99 2017-05-15 15:55:48.000 135 21241.06 172.35 42921.26 47889.95 2017-05-15 15:55:49.000 135 21241.09 172.33 42921.25 47889.96 2017-05-15 15:55:50.000 135 21241.12 172.30 42921.29 47889.99 2017-05-15 15:55:51.000 135 21241.10 172.30 42921.28 47889.97 2017-05-15 15:55:52.000 135 21241.07 172.30 42921.29 47890.01 2017-05-15 15:55:53.000 135 21241.03 172.30 42921.34 47890.00 2017-05-15 15:55:54.000 135 21241.06 172.27 42921.31 47890.00 2017-05-15 15:55:55.000 135 21241.06 172.24 42921.31 47890.02 2017-05-15 15:55:56.000 135 21241.07 172.20 42921.30 47890.00 2017-05-15 15:55:57.000 135 21241.06 172.20 42921.30 47890.00 2017-05-15 15:55:58.000 135 21241.04 172.22 42921.30 47889.98 2017-05-15 15:55:59.000 135 21240.99 172.21 42921.28 47889.97 2017-05-15 15:56:00.000 135 21240.97 172.21 42921.29 47889.92 2017-05-15 15:56:01.000 135 21240.93 172.21 42921.24 47889.90 2017-05-15 15:56:02.000 135 21240.91 172.23 42921.22 47889.89 2017-05-15 15:56:03.000 135 21240.85 172.25 42921.24 47889.87 2017-05-15 15:56:04.000 135 21240.87 172.23 42921.21 47889.86 2017-05-15 15:56:05.000 135 21240.84 172.23 42921.20 47889.79 2017-05-15 15:56:06.000 135 21240.80 172.22 42921.21 47889.81 2017-05-15 15:56:07.000 135 21240.78 172.22 42921.21 47889.80 2017-05-15 15:56:08.000 135 21240.75 172.23 42921.21 47889.80 2017-05-15 15:56:09.000 135 21240.75 172.25 42921.19 47889.75 2017-05-15 15:56:10.000 135 21240.73 172.25 42921.22 47889.80 2017-05-15 15:56:11.000 135 21240.70 172.29 42921.19 47889.74 2017-05-15 15:56:12.000 135 21240.66 172.32 42921.14 47889.70 2017-05-15 15:56:13.000 135 21240.61 172.35 42921.12 47889.68 2017-05-15 15:56:14.000 135 21240.57 172.31 42921.08 47889.64 2017-05-15 15:56:15.000 135 21240.58 172.28 42921.11 47889.60 2017-05-15 15:56:16.000 135 21240.61 172.25 42921.10 47889.60 2017-05-15 15:56:17.000 135 21240.63 172.21 42921.16 47889.65 2017-05-15 15:56:18.000 135 21240.67 172.16 42921.19 47889.67 2017-05-15 15:56:19.000 135 21240.72 172.20 42921.23 47889.73 2017-05-15 15:56:20.000 135 21240.78 172.25 42921.28 47889.78 2017-05-15 15:56:21.000 135 21240.83 172.28 42921.26 47889.82 2017-05-15 15:56:22.000 135 21240.87 172.28 42921.27 47889.85 2017-05-15 15:56:23.000 135 21240.89 172.27 42921.26 47889.87 2017-05-15 15:56:24.000 135 21240.88 172.27 42921.27 47889.90 2017-05-15 15:56:25.000 135 21240.89 172.25 42921.32 47889.92 2017-05-15 15:56:26.000 135 21240.89 172.20 42921.36 47889.95 2017-05-15 15:56:27.000 135 21240.91 172.12 42921.41 47889.96 2017-05-15 15:56:28.000 135 21240.92 172.05 42921.44 47890.04 2017-05-15 15:56:29.000 135 21240.89 172.01 42921.47 47890.07 2017-05-15 15:56:30.000 135 21240.87 172.00 42921.51 47890.09 2017-05-15 15:56:31.000 135 21240.89 172.03 42921.54 47890.13 2017-05-15 15:56:32.000 135 21240.90 172.07 42921.55 47890.14 2017-05-15 15:56:33.000 135 21240.88 172.10 42921.53 47890.16 2017-05-15 15:56:34.000 135 21240.87 172.12 42921.52 47890.12 2017-05-15 15:56:35.000 135 21240.86 172.13 42921.50 47890.09 2017-05-15 15:56:36.000 135 21240.86 172.12 42921.50 47890.10 2017-05-15 15:56:37.000 135 21240.83 172.16 42921.50 47890.09 2017-05-15 15:56:38.000 135 21240.80 172.14 42921.48 47890.07 2017-05-15 15:56:39.000 135 21240.81 172.14 42921.49 47890.05 2017-05-15 15:56:40.000 135 21240.79 172.17 42921.49 47890.06 2017-05-15 15:56:41.000 135 21240.76 172.18 42921.49 47890.05 2017-05-15 15:56:42.000 135 21240.72 172.20 42921.49 47890.05 2017-05-15 15:56:43.000 135 21240.69 172.24 42921.48 47890.00 2017-05-15 15:56:44.000 135 21240.65 172.22 42921.50 47890.01 2017-05-15 15:56:45.000 135 21240.63 172.21 42921.49 47890.00 2017-05-15 15:56:46.000 135 21240.57 172.25 42921.48 47889.98 2017-05-15 15:56:47.000 135 21240.55 172.27 42921.47 47889.97 2017-05-15 15:56:48.000 135 21240.53 172.28 42921.48 47889.95 2017-05-15 15:56:49.000 135 21240.52 172.27 42921.51 47889.93 2017-05-15 15:56:50.000 135 21240.48 172.31 42921.54 47889.92 2017-05-15 15:56:51.000 135 21240.42 172.36 42921.49 47889.92 2017-05-15 15:56:52.000 135 21240.39 172.37 42921.48 47889.93 2017-05-15 15:56:53.000 135 21240.37 172.42 42921.46 47889.90 2017-05-15 15:56:54.000 135 21240.38 172.44 42921.47 47889.86 2017-05-15 15:56:55.000 135 21240.36 172.48 42921.43 47889.84 2017-05-15 15:56:56.000 135 21240.33 172.51 42921.42 47889.80 2017-05-15 15:56:57.000 135 21240.32 172.52 42921.41 47889.82 2017-05-15 15:56:58.000 135 21240.33 172.53 42921.40 47889.77 2017-05-15 15:56:59.000 135 21240.30 172.53 42921.42 47889.74 2017-05-15 15:57:00.000 135 21240.29 172.56 42921.40 47889.76 2017-05-15 15:57:01.000 135 21240.22 172.64 42921.40 47889.73 2017-05-15 15:57:02.000 135 21240.19 172.65 42921.37 47889.70 2017-05-15 15:57:03.000 135 21240.15 172.66 42921.37 47889.65 2017-05-15 15:57:04.000 135 21240.10 172.64 42921.36 47889.65 2017-05-15 15:57:05.000 135 21240.01 172.64 42921.35 47889.62 2017-05-15 15:57:06.000 135 21239.90 172.71 42921.33 47889.59 2017-05-15 15:57:07.000 135 21239.83 172.75 42921.33 47889.53 2017-05-15 15:57:08.000 135 21239.77 172.81 42921.30 47889.49 2017-05-15 15:57:09.000 135 21239.73 172.86 42921.27 47889.42 2017-05-15 15:57:10.000 135 21239.73 172.87 42921.24 47889.39 2017-05-15 15:57:11.000 135 21239.71 172.86 42921.20 47889.36 2017-05-15 15:57:12.000 135 21239.70 172.84 42921.22 47889.31 2017-05-15 15:57:13.000 135 21239.70 172.81 42921.22 47889.31 2017-05-15 15:57:14.000 135 21239.71 172.78 42921.24 47889.30 2017-05-15 15:57:15.000 135 21239.68 172.78 42921.27 47889.33 2017-05-15 15:57:16.000 135 21239.65 172.78 42921.29 47889.32 2017-05-15 15:57:17.000 135 21239.65 172.79 42921.27 47889.31 2017-05-15 15:57:18.000 135 21239.60 172.80 42921.27 47889.31 2017-05-15 15:57:19.000 135 21239.52 172.80 42921.28 47889.30 2017-05-15 15:57:20.000 135 21239.46 172.77 42921.26 47889.28 2017-05-15 15:57:21.000 135 21239.46 172.77 42921.29 47889.29 2017-05-15 15:57:22.000 135 21239.47 172.78 42921.35 47889.27 2017-05-15 15:57:23.000 135 21239.45 172.82 42921.33 47889.30 2017-05-15 15:57:24.000 135 21239.46 172.85 42921.28 47889.27 2017-05-15 15:57:25.000 135 21239.51 172.85 42921.27 47889.29 2017-05-15 15:57:26.000 135 21239.51 172.79 42921.33 47889.29 2017-05-15 15:57:27.000 135 21239.54 172.77 42921.29 47889.29 2017-05-15 15:57:28.000 135 21239.55 172.79 42921.31 47889.32 2017-05-15 15:57:29.000 135 21239.55 172.81 42921.35 47889.37 2017-05-15 15:57:30.000 135 21239.55 172.83 42921.33 47889.32 2017-05-15 15:57:31.000 135 21239.54 172.88 42921.32 47889.32 2017-05-15 15:57:32.000 135 21239.54 172.91 42921.30 47889.32 2017-05-15 15:57:33.000 135 21239.52 172.93 42921.26 47889.27 2017-05-15 15:57:34.000 135 21239.50 172.94 42921.22 47889.27 2017-05-15 15:57:35.000 135 21239.51 172.95 42921.22 47889.27 2017-05-15 15:57:36.000 135 21239.55 172.94 42921.25 47889.28 2017-05-15 15:57:37.000 135 21239.49 172.97 42921.28 47889.27 2017-05-15 15:57:38.000 135 21239.46 173.00 42921.28 47889.25 2017-05-15 15:57:39.000 135 21239.47 173.01 42921.25 47889.26 2017-05-15 15:57:40.000 135 21239.43 173.04 42921.25 47889.23 2017-05-15 15:57:41.000 135 21239.42 173.05 42921.23 47889.25 2017-05-15 15:57:42.000 135 21239.42 173.05 42921.25 47889.24 2017-05-15 15:57:43.000 135 21239.42 173.06 42921.27 47889.21 2017-05-15 15:57:44.000 135 21239.45 173.07 42921.30 47889.25 2017-05-15 15:57:45.000 135 21239.43 173.06 42921.30 47889.28 2017-05-15 15:57:46.000 135 21239.47 173.06 42921.29 47889.27 2017-05-15 15:57:47.000 135 21239.50 173.03 42921.29 47889.28 2017-05-15 15:57:48.000 135 21239.53 173.03 42921.29 47889.32 2017-05-15 15:57:49.000 135 21239.55 173.01 42921.33 47889.32 2017-05-15 15:57:50.000 135 21239.56 173.00 42921.33 47889.34 2017-05-15 15:57:51.000 135 21239.55 172.99 42921.34 47889.34 2017-05-15 15:57:52.000 135 21239.57 172.97 42921.36 47889.38 2017-05-15 15:57:53.000 135 21239.63 172.97 42921.37 47889.41 2017-05-15 15:57:54.000 135 21239.69 172.96 42921.39 47889.45 2017-05-15 15:57:55.000 135 21239.69 172.97 42921.38 47889.44 2017-05-15 15:57:56.000 135 21239.74 172.97 42921.37 47889.47 2017-05-15 15:57:57.000 135 21239.79 172.97 42921.35 47889.48 2017-05-15 15:57:58.000 135 21239.81 172.91 42921.39 47889.48 2017-05-15 15:57:59.000 135 21239.83 172.86 42921.40 47889.51 2017-05-15 15:58:00.000 135 21239.87 172.81 42921.43 47889.53 2017-05-15 15:58:01.000 135 21239.88 172.79 42921.46 47889.55 2017-05-15 15:58:02.000 135 21239.95 172.72 42921.48 47889.63 2017-05-15 15:58:03.000 135 21239.95 172.65 42921.54 47889.70 2017-05-15 15:58:04.000 135 21239.96 172.62 42921.62 47889.74 2017-05-15 15:58:05.000 135 21240.04 172.66 42921.66 47889.81 2017-05-15 15:58:06.000 135 21240.05 172.71 42921.64 47889.84 2017-05-15 15:58:07.000 135 21240.09 172.74 42921.64 47889.87 2017-05-15 15:58:08.000 135 21240.10 172.75 42921.64 47889.90 2017-05-15 15:58:09.000 135 21240.08 172.73 42921.63 47889.87 2017-05-15 15:58:10.000 135 21240.11 172.72 42921.59 47889.90 2017-05-15 15:58:11.000 135 21240.13 172.70 42921.62 47889.93 2017-05-15 15:58:12.000 135 21240.17 172.69 42921.67 47889.95 2017-05-15 15:58:13.000 135 21240.22 172.70 42921.70 47890.01 2017-05-15 15:58:14.000 135 21240.30 172.73 42921.70 47890.01 2017-05-15 15:58:15.000 135 21240.34 172.72 42921.69 47890.04 2017-05-15 15:58:16.000 135 21240.37 172.68 42921.73 47890.08 2017-05-15 15:58:17.000 135 21240.39 172.64 42921.79 47890.09 2017-05-15 15:58:18.000 135 21240.36 172.63 42921.81 47890.14 2017-05-15 15:58:19.000 135 21240.35 172.63 42921.83 47890.16 2017-05-15 15:58:20.000 135 21240.33 172.63 42921.80 47890.17 2017-05-15 15:58:21.000 135 21240.35 172.66 42921.83 47890.21 2017-05-15 15:58:22.000 135 21240.34 172.73 42921.84 47890.19 2017-05-15 15:58:23.000 135 21240.28 172.79 42921.81 47890.20 2017-05-15 15:58:24.000 135 21240.21 172.87 42921.78 47890.14 2017-05-15 15:58:25.000 135 21240.08 172.96 42921.69 47890.05 2017-05-15 15:58:26.000 135 21240.02 172.95 42921.60 47889.92 2017-05-15 15:58:27.000 135 21239.98 172.92 42921.54 47889.83 2017-05-15 15:58:28.000 135 21239.93 172.90 42921.52 47889.74 2017-05-15 15:58:29.000 135 21239.90 172.88 42921.47 47889.70 2017-05-15 15:58:30.000 135 21239.89 172.89 42921.39 47889.61 2017-05-15 15:58:31.000 135 21239.88 172.89 42921.33 47889.57 2017-05-15 15:58:32.000 135 21239.87 172.90 42921.28 47889.53 2017-05-15 15:58:33.000 135 21239.85 172.91 42921.26 47889.49 2017-05-15 15:58:34.000 135 21239.86 172.89 42921.26 47889.45 2017-05-15 15:58:35.000 135 21239.89 172.87 42921.25 47889.42 2017-05-15 15:58:36.000 135 21239.90 172.88 42921.21 47889.42 2017-05-15 15:58:37.000 135 21239.95 172.84 42921.22 47889.41 2017-05-15 15:58:38.000 135 21239.94 172.83 42921.20 47889.43 2017-05-15 15:58:39.000 135 21239.99 172.81 42921.25 47889.44 2017-05-15 15:58:40.000 135 21240.01 172.86 42921.24 47889.46 2017-05-15 15:58:41.000 135 21240.08 172.92 42921.23 47889.47 2017-05-15 15:58:42.000 135 21240.10 172.96 42921.25 47889.47 2017-05-15 15:58:43.000 135 21240.10 172.99 42921.26 47889.50 2017-05-15 15:58:44.000 135 21240.12 173.05 42921.24 47889.50 2017-05-15 15:58:45.000 135 21240.14 173.11 42921.21 47889.51 2017-05-15 15:58:46.000 135 21240.12 173.16 42921.17 47889.47 2017-05-15 15:58:47.000 135 21240.13 173.13 42921.14 47889.44 2017-05-15 15:58:48.000 135 21240.20 173.09 42921.18 47889.45 2017-05-15 15:58:49.000 135 21240.21 173.01 42921.17 47889.49 2017-05-15 15:58:50.000 135 21240.24 172.98 42921.19 47889.52 2017-05-15 15:58:51.000 135 21240.25 172.94 42921.20 47889.56 2017-05-15 15:58:52.000 135 21240.25 172.89 42921.27 47889.57 2017-05-15 15:58:53.000 135 21240.24 172.86 42921.33 47889.61 2017-05-15 15:58:54.000 135 21240.17 172.84 42921.38 47889.66 2017-05-15 15:58:55.000 135 21240.17 172.81 42921.40 47889.69 2017-05-15 15:58:56.000 135 21240.17 172.78 42921.46 47889.72 2017-05-15 15:58:57.000 135 21240.17 172.76 42921.50 47889.77 2017-05-15 15:58:58.000 135 21240.18 172.71 42921.56 47889.83 2017-05-15 15:58:59.000 135 21240.20 172.70 42921.59 47889.85 2017-05-15 15:59:00.000 135 21240.21 172.71 42921.61 47889.89 2017-05-15 15:59:01.000 135 21240.24 172.75 42921.60 47889.91 2017-05-15 15:59:02.000 135 21240.29 172.76 42921.59 47889.93 2017-05-15 15:59:03.000 135 21240.33 172.77 42921.58 47889.95 2017-05-15 15:59:04.000 135 21240.41 172.78 42921.50 47889.91 2017-05-15 15:59:05.000 135 21240.46 172.78 42921.49 47889.92 2017-05-15 15:59:06.000 135 21240.51 172.76 42921.46 47889.89 2017-05-15 15:59:07.000 135 21240.54 172.72 42921.46 47889.91 2017-05-15 15:59:08.000 135 21240.60 172.69 42921.49 47889.92 2017-05-15 15:59:09.000 135 21240.60 172.67 42921.48 47889.91 2017-05-15 15:59:10.000 135 21240.66 172.66 42921.47 47889.95 2017-05-15 15:59:11.000 135 21240.69 172.64 42921.47 47889.97 2017-05-15 15:59:12.000 135 21240.78 172.65 42921.48 47890.01 2017-05-15 15:59:13.000 135 21240.83 172.67 42921.50 47890.04 2017-05-15 15:59:14.000 135 21240.86 172.67 42921.49 47890.08 2017-05-15 15:59:15.000 135 21240.86 172.76 42921.46 47890.08 2017-05-15 15:59:16.000 135 21240.83 172.87 42921.45 47890.07 2017-05-15 15:59:17.000 135 21240.80 172.99 42921.37 47890.06 2017-05-15 15:59:18.000 135 21240.83 173.06 42921.35 47889.99 2017-05-15 15:59:19.000 135 21240.84 173.16 42921.27 47889.93 2017-05-15 15:59:20.000 135 21240.87 173.17 42921.23 47889.91 2017-05-15 15:59:21.000 135 21240.89 173.17 42921.21 47889.89 2017-05-15 15:59:22.000 135 21240.90 173.19 42921.21 47889.87 2017-05-15 15:59:23.000 135 21240.90 173.22 42921.18 47889.84 2017-05-15 15:59:24.000 135 21240.92 173.19 42921.21 47889.85 2017-05-15 15:59:25.000 135 21240.97 173.13 42921.21 47889.85 2017-05-15 15:59:26.000 135 21241.01 173.10 42921.28 47889.89 2017-05-15 15:59:27.000 135 21241.01 173.07 42921.33 47889.94 2017-05-15 15:59:28.000 135 21240.99 173.08 42921.32 47889.98 2017-05-15 15:59:29.000 135 21241.01 173.14 42921.31 47890.00 2017-05-15 15:59:30.000 135 21241.04 173.17 42921.31 47890.03 2017-05-15 15:59:31.000 135 21241.06 173.22 42921.29 47890.02 2017-05-15 15:59:32.000 135 21241.07 173.27 42921.29 47890.00 2017-05-15 15:59:33.000 135 21241.08 173.30 42921.25 47890.01 2017-05-15 15:59:34.000 135 21241.13 173.27 42921.22 47889.98 2017-05-15 15:59:35.000 135 21241.16 173.29 42921.22 47890.00 2017-05-15 15:59:36.000 135 21241.19 173.32 42921.21 47889.99 2017-05-15 15:59:37.000 135 21241.18 173.32 42921.20 47890.00 2017-05-15 15:59:38.000 135 21241.25 173.30 42921.16 47890.00 2017-05-15 15:59:39.000 135 21241.33 173.29 42921.18 47889.98 2017-05-15 15:59:40.000 135 21241.39 173.25 42921.19 47890.04 2017-05-15 15:59:41.000 135 21241.42 173.18 42921.19 47890.07 2017-05-15 15:59:42.000 135 21241.45 173.17 42921.22 47890.10 2017-05-15 15:59:43.000 135 21241.48 173.20 42921.23 47890.14 2017-05-15 15:59:44.000 135 21241.46 173.23 42921.24 47890.19 2017-05-15 15:59:45.000 135 21241.52 173.24 42921.23 47890.18 2017-05-15 15:59:46.000 135 21241.53 173.24 42921.24 47890.17 2017-05-15 15:59:47.000 135 21241.57 173.24 42921.26 47890.20 2017-05-15 15:59:48.000 135 21241.64 173.19 42921.26 47890.20 2017-05-15 15:59:49.000 135 21241.64 173.13 42921.30 47890.24 2017-05-15 15:59:50.000 135 21241.70 173.08 42921.34 47890.31 2017-05-15 15:59:51.000 135 21241.78 173.03 42921.39 47890.36 2017-05-15 15:59:52.000 135 21241.83 173.04 42921.42 47890.42 2017-05-15 15:59:53.000 135 21241.88 173.01 42921.47 47890.48 2017-05-15 15:59:54.000 135 21241.90 173.01 42921.51 47890.55 2017-05-15 15:59:55.000 135 21241.89 173.01 42921.55 47890.60 2017-05-15 15:59:56.000 135 21241.91 173.03 42921.55 47890.65 2017-05-15 15:59:57.000 135 21241.92 173.07 42921.58 47890.65 2017-05-15 15:59:58.000 135 21241.90 173.10 42921.57 47890.67 2017-05-15 15:59:59.000 135 21241.90 173.11 42921.56 47890.66 2017-05-15 16:00:00.000 135 21241.86 173.14 42921.55 47890.66 2017-05-15 16:00:01.000 135 21241.84 173.17 42921.52 47890.65 2017-05-15 16:00:02.000 135 21241.83 173.18 42921.52 47890.59 2017-05-15 16:00:03.000 135 21241.90 173.26 42921.51 47890.58 2017-05-15 16:00:04.000 135 21241.92 173.25 42921.45 47890.59 2017-05-15 16:00:05.000 135 21241.91 173.20 42921.45 47890.59 2017-05-15 16:00:06.000 135 21241.93 173.15 42921.49 47890.57 2017-05-15 16:00:07.000 135 21241.92 173.09 42921.53 47890.58 2017-05-15 16:00:08.000 135 21241.91 173.08 42921.59 47890.60 2017-05-15 16:00:09.000 135 21241.94 173.09 42921.60 47890.64 2017-05-15 16:00:10.000 135 21241.96 173.10 42921.62 47890.68 2017-05-15 16:00:11.000 135 21241.95 173.10 42921.66 47890.71 2017-05-15 16:00:12.000 135 21241.90 173.09 42921.71 47890.71 2017-05-15 16:00:13.000 135 21241.90 173.10 42921.73 47890.76 2017-05-15 16:00:14.000 135 21241.88 173.14 42921.71 47890.75 2017-05-15 16:00:15.000 135 21241.85 173.21 42921.67 47890.75 2017-05-15 16:00:16.000 135 21241.90 173.27 42921.65 47890.75 2017-05-15 16:00:17.000 135 21241.95 173.31 42921.62 47890.74 2017-05-15 16:00:18.000 135 21242.00 173.33 42921.59 47890.72 2017-05-15 16:00:19.000 135 21242.01 173.28 42921.60 47890.71 2017-05-15 16:00:20.000 135 21242.01 173.29 42921.58 47890.70 2017-05-15 16:00:21.000 135 21242.03 173.31 42921.58 47890.73 2017-05-15 16:00:22.000 135 21242.05 173.27 42921.59 47890.71 2017-05-15 16:00:23.000 135 21242.04 173.25 42921.61 47890.74 2017-05-15 16:00:24.000 135 21241.99 173.22 42921.60 47890.72 2017-05-15 16:00:25.000 135 21242.00 173.17 42921.69 47890.77 2017-05-15 16:00:26.000 135 21241.97 173.15 42921.73 47890.80 2017-05-15 16:00:27.000 135 21241.95 173.10 42921.79 47890.82 2017-05-15 16:00:28.000 135 21241.92 173.08 42921.86 47890.87 2017-05-15 16:00:29.000 135 21241.91 173.05 42921.91 47890.93 2017-05-15 16:00:30.000 135 21241.96 173.05 42921.96 47890.95 2017-05-15 16:00:31.000 135 21242.00 173.08 42921.98 47891.03 2017-05-15 16:00:32.000 135 21242.00 173.09 42921.99 47891.06 2017-05-15 16:00:33.000 135 21242.00 173.08 42922.01 47891.07 2017-05-15 16:00:34.000 135 21241.99 173.08 42922.05 47891.11 2017-05-15 16:00:35.000 135 21242.01 173.07 42922.08 47891.14 2017-05-15 16:00:36.000 135 21242.00 173.06 42922.10 47891.19 2017-05-15 16:00:37.000 135 21241.99 173.05 42922.15 47891.21 2017-05-15 16:00:38.000 135 21241.96 173.02 42922.19 47891.23 2017-05-15 16:00:39.000 135 21241.94 173.00 42922.21 47891.26 2017-05-15 16:00:40.000 135 21241.96 172.97 42922.24 47891.28 2017-05-15 16:00:41.000 135 21241.94 172.96 42922.27 47891.32 2017-05-15 16:00:42.000 135 21241.97 172.93 42922.34 47891.34 2017-05-15 16:00:43.000 135 21241.94 172.93 42922.39 47891.39 2017-05-15 16:00:44.000 135 21241.93 172.94 42922.40 47891.42 2017-05-15 16:00:45.000 135 21241.94 172.91 42922.43 47891.47 2017-05-15 16:00:46.000 135 21241.94 172.86 42922.47 47891.48 2017-05-15 16:00:47.000 135 21241.95 172.79 42922.50 47891.51 2017-05-15 16:00:48.000 135 21241.92 172.79 42922.56 47891.52 2017-05-15 16:00:49.000 135 21241.96 172.79 42922.59 47891.55 2017-05-15 16:00:50.000 135 21241.95 172.81 42922.60 47891.57 2017-05-15 16:00:51.000 135 21241.93 172.86 42922.59 47891.60 2017-05-15 16:00:52.000 135 21241.97 172.88 42922.64 47891.59 2017-05-15 16:00:53.000 135 21241.92 172.93 42922.63 47891.61 2017-05-15 16:00:54.000 135 21241.93 172.94 42922.64 47891.58 2017-05-15 16:00:55.000 135 21241.93 172.95 42922.61 47891.62 2017-05-15 16:00:56.000 135 21241.86 172.95 42922.64 47891.61 2017-05-15 16:00:57.000 135 21241.82 172.99 42922.67 47891.59 2017-05-15 16:00:58.000 135 21241.81 172.99 42922.69 47891.60 2017-05-15 16:00:59.000 135 21241.82 172.99 42922.71 47891.62 2017-05-15 16:01:00.000 135 21241.80 172.95 42922.73 47891.64 2017-05-15 16:01:01.000 135 21241.82 172.96 42922.77 47891.66 2017-05-15 16:01:02.000 135 21241.78 172.92 42922.80 47891.70 2017-05-15 16:01:03.000 135 21241.83 172.90 42922.85 47891.74 2017-05-15 16:01:04.000 135 21241.89 172.90 42922.89 47891.78 2017-05-15 16:01:05.000 135 21241.93 172.90 42922.92 47891.82 2017-05-15 16:01:06.000 135 21241.92 172.96 42922.91 47891.87 2017-05-15 16:01:07.000 135 21241.88 173.07 42922.88 47891.88 2017-05-15 16:01:08.000 135 21241.89 173.16 42922.85 47891.85 2017-05-15 16:01:09.000 135 21241.93 173.22 42922.82 47891.83 2017-05-15 16:01:10.000 135 21241.94 173.27 42922.79 47891.80 2017-05-15 16:01:11.000 135 21241.97 173.26 42922.75 47891.76 2017-05-15 16:01:12.000 135 21241.94 173.26 42922.75 47891.75 2017-05-15 16:01:13.000 135 21241.93 173.23 42922.73 47891.77 2017-05-15 16:01:14.000 135 21241.95 173.24 42922.76 47891.77 2017-05-15 16:01:15.000 135 21241.93 173.23 42922.82 47891.81 2017-05-15 16:01:16.000 135 21241.97 173.22 42922.87 47891.82 2017-05-15 16:01:17.000 135 21241.99 173.24 42922.89 47891.86 2017-05-15 16:01:18.000 135 21241.99 173.30 42922.92 47891.86 2017-05-15 16:01:19.000 135 21242.01 173.33 42922.91 47891.91 2017-05-15 16:01:20.000 135 21242.07 173.32 42922.93 47891.93 2017-05-15 16:01:21.000 135 21242.10 173.35 42922.94 47891.94 2017-05-15 16:01:22.000 135 21242.18 173.39 42922.94 47891.99 2017-05-15 16:01:23.000 135 21242.24 173.42 42922.97 47892.02 2017-05-15 16:01:24.000 135 21242.30 173.45 42922.96 47892.07 2017-05-15 16:01:25.000 135 21242.35 173.50 42922.98 47892.07 2017-05-15 16:01:26.000 135 21242.39 173.50 42923.00 47892.11 2017-05-15 16:01:27.000 135 21242.41 173.53 42923.00 47892.16 2017-05-15 16:01:28.000 135 21242.44 173.57 42923.01 47892.13 2017-05-15 16:01:29.000 135 21242.47 173.63 42922.98 47892.18 2017-05-15 16:01:30.000 135 21242.50 173.67 42922.98 47892.17 2017-05-15 16:01:31.000 135 21242.53 173.71 42922.95 47892.20 2017-05-15 16:01:32.000 135 21242.58 173.73 42922.93 47892.18 2017-05-15 16:01:33.000 135 21242.61 173.75 42922.90 47892.18 2017-05-15 16:01:34.000 135 21242.64 173.73 42922.92 47892.22 2017-05-15 16:01:35.000 135 21242.72 173.71 42922.93 47892.24 2017-05-15 16:01:36.000 135 21242.77 173.74 42922.93 47892.26 2017-05-15 16:01:37.000 135 21242.79 173.73 42922.95 47892.29 2017-05-15 16:01:38.000 135 21242.79 173.74 42923.01 47892.32 2017-05-15 16:01:39.000 135 21242.88 173.74 42923.04 47892.38 2017-05-15 16:01:40.000 135 21242.96 173.79 42923.05 47892.38 2017-05-15 16:01:41.000 135 21243.01 173.84 42923.04 47892.44 2017-05-15 16:01:42.000 135 21243.07 173.89 42923.03 47892.48 2017-05-15 16:01:43.000 135 21243.15 173.92 42923.05 47892.49 2017-05-15 16:01:44.000 135 21243.20 173.91 42923.05 47892.53 2017-05-15 16:01:45.000 135 21243.24 173.95 42923.06 47892.57 2017-05-15 16:01:46.000 135 21243.32 173.99 42923.05 47892.58 2017-05-15 16:01:47.000 135 21243.44 174.03 42923.04 47892.59 2017-05-15 16:01:48.000 135 21243.56 174.01 42923.02 47892.61 2017-05-15 16:01:49.000 135 21243.68 173.94 42923.03 47892.68 2017-05-15 16:01:50.000 135 21243.77 173.91 42923.03 47892.76 2017-05-15 16:01:51.000 135 21243.88 173.90 42923.06 47892.81 2017-05-15 16:01:52.000 135 21243.92 173.91 42923.08 47892.87 2017-05-15 16:01:53.000 135 21243.98 173.93 42923.09 47892.90 2017-05-15 16:01:54.000 135 21244.00 173.96 42923.11 47892.99 2017-05-15 16:01:55.000 135 21244.04 173.99 42923.12 47892.99 2017-05-15 16:01:56.000 135 21244.07 174.02 42923.14 47893.02 2017-05-15 16:01:57.000 135 21244.10 174.05 42923.13 47893.02 2017-05-15 16:01:58.000 135 21244.12 174.07 42923.13 47893.01 2017-05-15 16:01:59.000 135 21244.15 174.11 42923.11 47893.06 2017-05-15 16:02:00.000 135 21244.17 174.20 42923.08 47893.06 2017-05-15 16:02:01.000 135 21244.19 174.26 42923.06 47893.05 2017-05-15 16:02:02.000 135 21244.21 174.26 42923.06 47893.04 2017-05-15 16:02:03.000 135 21244.20 174.28 42923.04 47893.00 2017-05-15 16:02:04.000 135 21244.25 174.31 42923.03 47893.02 2017-05-15 16:02:05.000 135 21244.26 174.35 42923.01 47893.01 2017-05-15 16:02:06.000 135 21244.31 174.39 42923.01 47893.01 2017-05-15 16:02:07.000 135 21244.32 174.43 42922.97 47893.04 2017-05-15 16:02:08.000 135 21244.34 174.45 42922.96 47893.02 2017-05-15 16:02:09.000 135 21244.33 174.49 42922.96 47893.04 2017-05-15 16:02:10.000 135 21244.30 174.52 42922.97 47892.97 2017-05-15 16:02:11.000 135 21244.30 174.56 42922.97 47893.01 2017-05-15 16:02:12.000 135 21244.24 174.57 42922.95 47892.96 2017-05-15 16:02:13.000 135 21244.18 174.59 42922.95 47892.97 2017-05-15 16:02:14.000 135 21244.17 174.59 42922.96 47892.94 2017-05-15 16:02:15.000 135 21244.13 174.60 42922.96 47892.92 2017-05-15 16:02:16.000 135 21244.12 174.58 42922.93 47892.93 2017-05-15 16:02:17.000 135 21244.12 174.58 42922.96 47892.92 2017-05-15 16:02:18.000 135 21244.12 174.60 42922.95 47892.93 2017-05-15 16:02:19.000 135 21244.14 174.64 42922.98 47892.96 2017-05-15 16:02:20.000 135 21244.14 174.68 42923.01 47892.94 2017-05-15 16:02:21.000 135 21244.15 174.71 42923.04 47892.96 2017-05-15 16:02:22.000 135 21244.12 174.78 42923.01 47892.95 2017-05-15 16:02:23.000 135 21244.06 174.83 42922.99 47892.94 2017-05-15 16:02:24.000 135 21243.98 174.90 42923.00 47892.89 2017-05-15 16:02:25.000 135 21243.92 174.95 42923.00 47892.89 2017-05-15 16:02:26.000 135 21243.86 175.04 42922.96 47892.86 2017-05-15 16:02:27.000 135 21243.81 175.16 42922.95 47892.80 2017-05-15 16:02:28.000 135 21243.76 175.23 42922.89 47892.77 2017-05-15 16:02:29.000 135 21243.72 175.25 42922.86 47892.69 2017-05-15 16:02:30.000 135 21243.71 175.25 42922.80 47892.62 2017-05-15 16:02:31.000 135 21243.69 175.28 42922.81 47892.63 2017-05-15 16:02:32.000 135 21243.68 175.28 42922.82 47892.60 2017-05-15 16:02:33.000 135 21243.70 175.27 42922.78 47892.58 2017-05-15 16:02:34.000 135 21243.67 175.31 42922.81 47892.60 2017-05-15 16:02:35.000 135 21243.68 175.34 42922.82 47892.58 2017-05-15 16:02:36.000 135 21243.66 175.41 42922.79 47892.58 2017-05-15 16:02:37.000 135 21243.66 175.52 42922.77 47892.58 2017-05-15 16:02:38.000 135 21243.68 175.58 42922.74 47892.55 2017-05-15 16:02:39.000 135 21243.69 175.62 42922.71 47892.51 2017-05-15 16:02:40.000 135 21243.67 175.71 42922.69 47892.48 2017-05-15 16:02:41.000 135 21243.60 175.84 42922.64 47892.45 2017-05-15 16:02:42.000 135 21243.54 175.94 42922.59 47892.39 2017-05-15 16:02:43.000 135 21243.51 176.01 42922.54 47892.32 2017-05-15 16:02:44.000 135 21243.45 176.10 42922.51 47892.29 2017-05-15 16:02:45.000 135 21243.37 176.20 42922.47 47892.20 2017-05-15 16:02:46.000 135 21243.31 176.27 42922.40 47892.15 2017-05-15 16:02:47.000 135 21243.26 176.32 42922.37 47892.06 2017-05-15 16:02:48.000 135 21243.21 176.28 42922.37 47892.03 2017-05-15 16:02:49.000 135 21243.21 176.22 42922.38 47892.01 2017-05-15 16:02:50.000 135 21243.18 176.22 42922.44 47892.04 2017-05-15 16:02:51.000 135 21243.15 176.18 42922.45 47892.05 2017-05-15 16:02:52.000 135 21243.13 176.16 42922.49 47892.06 2017-05-15 16:02:53.000 135 21243.13 176.15 42922.57 47892.11 2017-05-15 16:02:54.000 135 21243.07 176.16 42922.61 47892.11 2017-05-15 16:02:55.000 135 21243.05 176.15 42922.67 47892.17 2017-05-15 16:02:56.000 135 21242.99 176.19 42922.75 47892.19 2017-05-15 16:02:57.000 135 21242.97 176.24 42922.76 47892.19 2017-05-15 16:02:58.000 135 21242.92 176.34 42922.78 47892.23 2017-05-15 16:02:59.000 135 21242.85 176.41 42922.79 47892.21 2017-05-15 16:03:00.000 135 21242.78 176.47 42922.79 47892.20 2017-05-15 16:03:01.000 135 21242.70 176.53 42922.77 47892.17 2017-05-15 16:03:02.000 135 21242.63 176.57 42922.78 47892.13 2017-05-15 16:03:03.000 135 21242.55 176.52 42922.77 47892.07 2017-05-15 16:03:04.000 135 21242.45 176.53 42922.76 47892.02 2017-05-15 16:03:05.000 135 21242.39 176.52 42922.80 47892.01 2017-05-15 16:03:06.000 135 21242.29 176.50 42922.80 47891.98 2017-05-15 16:03:07.000 135 21242.25 176.46 42922.83 47891.98 2017-05-15 16:03:08.000 135 21242.19 176.47 42922.86 47891.95 2017-05-15 16:03:09.000 135 21242.14 176.52 42922.87 47892.02 2017-05-15 16:03:10.000 135 21242.14 176.54 42922.88 47891.98 2017-05-15 16:03:11.000 135 21242.08 176.55 42922.88 47891.96 2017-05-15 16:03:12.000 135 21242.01 176.58 42922.87 47891.95 2017-05-15 16:03:13.000 135 21241.94 176.61 42922.93 47891.97 2017-05-15 16:03:14.000 135 21241.90 176.59 42922.96 47891.94 2017-05-15 16:03:15.000 135 21241.84 176.58 42922.98 47891.92 2017-05-15 16:03:16.000 135 21241.76 176.53 42923.01 47891.90 2017-05-15 16:03:17.000 135 21241.71 176.47 42922.99 47891.88 2017-05-15 16:03:18.000 135 21241.71 176.43 42923.01 47891.89 2017-05-15 16:03:19.000 135 21241.67 176.42 42923.00 47891.87 2017-05-15 16:03:20.000 135 21241.67 176.40 42923.02 47891.91 2017-05-15 16:03:21.000 135 21241.64 176.40 42923.02 47891.88 2017-05-15 16:03:22.000 135 21241.66 176.38 42923.04 47891.88 2017-05-15 16:03:23.000 135 21241.64 176.40 42923.07 47891.89 2017-05-15 16:03:24.000 135 21241.65 176.40 42923.08 47891.90 2017-05-15 16:03:25.000 135 21241.69 176.35 42923.08 47891.94 2017-05-15 16:03:26.000 135 21241.67 176.32 42923.12 47891.94 2017-05-15 16:03:27.000 135 21241.65 176.32 42923.15 47891.93 2017-05-15 16:03:28.000 135 21241.65 176.30 42923.17 47891.99 2017-05-15 16:03:29.000 135 21241.63 176.29 42923.19 47892.01 2017-05-15 16:03:30.000 135 21241.62 176.25 42923.21 47892.00 2017-05-15 16:03:31.000 135 21241.60 176.26 42923.22 47892.04 2017-05-15 16:03:32.000 135 21241.55 176.23 42923.24 47892.03 2017-05-15 16:03:33.000 135 21241.54 176.19 42923.26 47892.04 2017-05-15 16:03:34.000 135 21241.55 176.09 42923.29 47892.06 2017-05-15 16:03:35.000 135 21241.51 176.04 42923.28 47892.08 2017-05-15 16:03:36.000 135 21241.52 175.98 42923.35 47892.08 2017-05-15 16:03:37.000 135 21241.58 175.91 42923.37 47892.11 2017-05-15 16:03:38.000 135 21241.61 175.84 42923.35 47892.13 2017-05-15 16:03:39.000 135 21241.64 175.78 42923.37 47892.14 2017-05-15 16:03:40.000 135 21241.69 175.75 42923.37 47892.18 2017-05-15 16:03:41.000 135 21241.72 175.73 42923.41 47892.23 2017-05-15 16:03:42.000 135 21241.76 175.69 42923.43 47892.25 2017-05-15 16:03:43.000 135 21241.81 175.63 42923.42 47892.26 2017-05-15 16:03:44.000 135 21241.86 175.63 42923.41 47892.32 2017-05-15 16:03:45.000 135 21241.92 175.59 42923.44 47892.35 2017-05-15 16:03:46.000 135 21241.96 175.57 42923.44 47892.37 2017-05-15 16:03:47.000 135 21241.98 175.54 42923.46 47892.40 2017-05-15 16:03:48.000 135 21241.98 175.48 42923.48 47892.42 2017-05-15 16:03:49.000 135 21242.00 175.42 42923.50 47892.44 2017-05-15 16:03:50.000 135 21242.02 175.41 42923.52 47892.43 2017-05-15 16:03:51.000 135 21242.04 175.37 42923.55 47892.51 2017-05-15 16:03:52.000 135 21242.04 175.30 42923.55 47892.49 2017-05-15 16:03:53.000 135 21242.07 175.23 42923.55 47892.53 2017-05-15 16:03:54.000 135 21242.15 175.13 42923.57 47892.54 2017-05-15 16:03:55.000 135 21242.20 175.04 42923.61 47892.60 2017-05-15 16:03:56.000 135 21242.27 175.01 42923.66 47892.63 2017-05-15 16:03:57.000 135 21242.37 174.92 42923.65 47892.68 2017-05-15 16:03:58.000 135 21242.45 174.83 42923.71 47892.72 2017-05-15 16:03:59.000 135 21242.49 174.78 42923.75 47892.86 2017-05-15 16:04:00.000 135 21242.57 174.78 42923.76 47892.92 2017-05-15 16:04:01.000 135 21242.62 174.76 42923.82 47892.97 2017-05-15 16:04:02.000 135 21242.69 174.71 42923.84 47893.03 2017-05-15 16:04:03.000 135 21242.77 174.65 42923.89 47893.08 2017-05-15 16:04:04.000 135 21242.83 174.60 42923.87 47893.13 2017-05-15 16:04:05.000 135 21242.90 174.54 42923.91 47893.18 2017-05-15 16:04:06.000 135 21242.93 174.49 42923.94 47893.24 2017-05-15 16:04:07.000 135 21242.93 174.42 42923.96 47893.29 2017-05-15 16:04:08.000 135 21243.00 174.35 42924.02 47893.30 2017-05-15 16:04:09.000 135 21243.05 174.28 42924.04 47893.35 2017-05-15 16:04:10.000 135 21243.11 174.24 42924.06 47893.42 2017-05-15 16:04:11.000 135 21243.16 174.21 42924.11 47893.47 2017-05-15 16:04:12.000 135 21243.18 174.17 42924.13 47893.54 2017-05-15 16:04:13.000 135 21243.21 174.12 42924.18 47893.56 2017-05-15 16:04:14.000 135 21243.27 174.10 42924.16 47893.61 2017-05-15 16:04:15.000 135 21243.28 174.08 42924.16 47893.64 2017-05-15 16:04:16.000 135 21243.36 174.01 42924.18 47893.67 2017-05-15 16:04:17.000 135 21243.44 173.96 42924.21 47893.68 2017-05-15 16:04:18.000 135 21243.48 173.90 42924.22 47893.72 2017-05-15 16:04:19.000 135 21243.56 173.86 42924.20 47893.74 2017-05-15 16:04:20.000 135 21243.58 173.82 42924.21 47893.77 2017-05-15 16:04:21.000 135 21243.63 173.75 42924.27 47893.81 2017-05-15 16:04:22.000 135 21243.72 173.66 42924.26 47893.84 2017-05-15 16:04:23.000 135 21243.80 173.61 42924.29 47893.89 2017-05-15 16:04:24.000 135 21243.86 173.55 42924.33 47893.96 2017-05-15 16:04:25.000 135 21243.94 173.48 42924.35 47894.02 2017-05-15 16:04:26.000 135 21244.05 173.43 42924.37 47894.06 2017-05-15 16:04:27.000 135 21244.13 173.36 42924.42 47894.16 2017-05-15 16:04:28.000 135 21244.23 173.32 42924.42 47894.21 2017-05-15 16:04:29.000 135 21244.31 173.25 42924.46 47894.27 2017-05-15 16:04:30.000 135 21244.38 173.22 42924.48 47894.38 2017-05-15 16:04:31.000 135 21244.49 173.18 42924.50 47894.41 2017-05-15 16:04:32.000 135 21244.55 173.14 42924.54 47894.47 2017-05-15 16:04:33.000 135 21244.61 173.14 42924.54 47894.49 2017-05-15 16:04:34.000 135 21244.68 173.12 42924.52 47894.52 2017-05-15 16:04:35.000 135 21244.69 173.15 42924.53 47894.54 2017-05-15 16:04:36.000 135 21244.71 173.17 42924.49 47894.52 2017-05-15 16:04:37.000 135 21244.76 173.16 42924.45 47894.56 2017-05-15 16:04:38.000 135 21244.78 173.16 42924.46 47894.56 2017-05-15 16:04:39.000 135 21244.79 173.14 42924.47 47894.56 2017-05-15 16:04:40.000 135 21244.79 173.15 42924.47 47894.56 2017-05-15 16:04:41.000 135 21244.81 173.13 42924.47 47894.55 2017-05-15 16:04:42.000 135 21244.83 173.13 42924.47 47894.56 2017-05-15 16:04:43.000 135 21244.83 173.09 42924.48 47894.58 2017-05-15 16:04:44.000 135 21244.87 173.05 42924.51 47894.58 2017-05-15 16:04:45.000 135 21244.91 173.08 42924.50 47894.65 2017-05-15 16:04:46.000 135 21244.96 173.12 42924.52 47894.68 2017-05-15 16:04:47.000 135 21245.01 173.18 42924.53 47894.70 2017-05-15 16:04:48.000 135 21245.07 173.23 42924.49 47894.70 2017-05-15 16:04:49.000 135 21245.17 173.25 42924.44 47894.72 2017-05-15 16:04:50.000 135 21245.24 173.25 42924.43 47894.75 2017-05-15 16:04:51.000 135 21245.28 173.26 42924.42 47894.75 2017-05-15 16:04:52.000 135 21245.34 173.25 42924.40 47894.77 2017-05-15 16:04:53.000 135 21245.40 173.29 42924.44 47894.77 2017-05-15 16:04:54.000 135 21245.42 173.30 42924.42 47894.78 2017-05-15 16:04:55.000 135 21245.47 173.35 42924.37 47894.82 2017-05-15 16:04:56.000 135 21245.49 173.37 42924.33 47894.77 2017-05-15 16:04:57.000 135 21245.47 173.43 42924.28 47894.74 2017-05-15 16:04:58.000 135 21245.48 173.43 42924.25 47894.70 2017-05-15 16:04:59.000 135 21245.49 173.42 42924.22 47894.66 2017-05-15 16:05:00.000 135 21245.48 173.43 42924.25 47894.68 2017-05-15 16:05:01.000 135 21245.45 173.44 42924.20 47894.65 2017-05-15 16:05:02.000 135 21245.46 173.42 42924.16 47894.62 2017-05-15 16:05:03.000 135 21245.45 173.42 42924.16 47894.58 2017-05-15 16:05:04.000 135 21245.47 173.42 42924.15 47894.58 2017-05-15 16:05:05.000 135 21245.48 173.44 42924.13 47894.57 2017-05-15 16:05:06.000 135 21245.53 173.41 42924.08 47894.56 2017-05-15 16:05:07.000 135 21245.58 173.36 42924.03 47894.58 2017-05-15 16:05:08.000 135 21245.61 173.36 42924.02 47894.56 2017-05-15 16:05:09.000 135 21245.71 173.37 42923.98 47894.56 2017-05-15 16:05:10.000 135 21245.75 173.41 42923.98 47894.59 2017-05-15 16:05:11.000 135 21245.77 173.48 42923.93 47894.56 2017-05-15 16:05:12.000 135 21245.81 173.53 42923.88 47894.55 2017-05-15 16:05:13.000 135 21245.85 173.56 42923.81 47894.51 2017-05-15 16:05:14.000 135 21245.88 173.58 42923.81 47894.50 2017-05-15 16:05:15.000 135 21245.93 173.58 42923.79 47894.48 2017-05-15 16:05:16.000 135 21245.96 173.64 42923.81 47894.49 2017-05-15 16:05:17.000 135 21245.93 173.72 42923.75 47894.47 2017-05-15 16:05:18.000 135 21245.94 173.78 42923.70 47894.46 2017-05-15 16:05:19.000 135 21245.94 173.81 42923.70 47894.42 2017-05-15 16:05:20.000 135 21245.94 173.85 42923.68 47894.42 2017-05-15 16:05:21.000 135 21245.94 173.88 42923.65 47894.41 2017-05-15 16:05:22.000 135 21245.91 173.90 42923.64 47894.37 2017-05-15 16:05:23.000 135 21245.90 173.89 42923.66 47894.39 2017-05-15 16:05:24.000 135 21245.86 173.87 42923.66 47894.33 2017-05-15 16:05:25.000 135 21245.86 173.86 42923.67 47894.33 2017-05-15 16:05:26.000 135 21245.88 173.84 42923.68 47894.34 2017-05-15 16:05:27.000 135 21245.91 173.82 42923.70 47894.38 2017-05-15 16:05:28.000 135 21245.92 173.81 42923.69 47894.35 2017-05-15 16:05:29.000 135 21245.92 173.82 42923.69 47894.37 2017-05-15 16:05:30.000 135 21245.96 173.80 42923.67 47894.37 2017-05-15 16:05:31.000 135 21246.03 173.80 42923.65 47894.39 2017-05-15 16:05:32.000 135 21246.12 173.77 42923.64 47894.40 2017-05-15 16:05:33.000 135 21246.19 173.73 42923.63 47894.44 2017-05-15 16:05:34.000 135 21246.19 173.71 42923.63 47894.44 2017-05-15 16:05:35.000 135 21246.21 173.62 42923.68 47894.48 2017-05-15 16:05:36.000 135 21246.18 173.57 42923.71 47894.46 2017-05-15 16:05:37.000 135 21246.12 173.53 42923.75 47894.50 2017-05-15 16:05:38.000 135 21246.08 173.51 42923.79 47894.54 2017-05-15 16:05:39.000 135 21246.06 173.50 42923.83 47894.56 2017-05-15 16:05:40.000 135 21246.07 173.47 42923.85 47894.58 2017-05-15 16:05:41.000 135 21246.03 173.48 42923.88 47894.60 2017-05-15 16:05:42.000 135 21246.01 173.50 42923.88 47894.59 2017-05-15 16:05:43.000 135 21246.01 173.53 42923.86 47894.62 2017-05-15 16:05:44.000 135 21246.04 173.61 42923.85 47894.61 2017-05-15 16:05:45.000 135 21246.08 173.64 42923.84 47894.61 2017-05-15 16:05:46.000 135 21246.13 173.66 42923.80 47894.60 2017-05-15 16:05:47.000 135 21246.18 173.65 42923.80 47894.63 2017-05-15 16:05:48.000 135 21246.22 173.62 42923.80 47894.60 2017-05-15 16:05:49.000 135 21246.27 173.56 42923.82 47894.65 2017-05-15 16:05:50.000 135 21246.33 173.55 42923.81 47894.66 2017-05-15 16:05:51.000 135 21246.37 173.53 42923.84 47894.73 2017-05-15 16:05:52.000 135 21246.42 173.52 42923.90 47894.76 2017-05-15 16:05:53.000 135 21246.44 173.52 42923.97 47894.79 2017-05-15 16:05:54.000 135 21246.45 173.53 42923.99 47894.88 2017-05-15 16:05:55.000 135 21246.47 173.55 42924.00 47894.89 2017-05-15 16:05:56.000 135 21246.46 173.59 42924.00 47894.95 2017-05-15 16:05:57.000 135 21246.44 173.66 42924.01 47894.95 2017-05-15 16:05:58.000 135 21246.45 173.71 42923.99 47894.95 2017-05-15 16:05:59.000 135 21246.44 173.73 42924.03 47894.94 2017-05-15 16:06:00.000 135 21246.49 173.72 42924.02 47894.95 2017-05-15 16:06:01.000 135 21246.50 173.73 42924.00 47894.96 2017-05-15 16:06:02.000 135 21246.51 173.73 42924.02 47894.95 2017-05-15 16:06:03.000 135 21246.50 173.74 42924.01 47894.98 2017-05-15 16:06:04.000 135 21246.47 173.74 42924.05 47894.98 2017-05-15 16:06:05.000 135 21246.46 173.75 42924.05 47894.97 2017-05-15 16:06:06.000 135 21246.43 173.74 42924.07 47894.97 2017-05-15 16:06:07.000 135 21246.39 173.71 42924.07 47894.97 2017-05-15 16:06:08.000 135 21246.34 173.70 42924.08 47894.96 2017-05-15 16:06:09.000 135 21246.31 173.69 42924.09 47894.95 2017-05-15 16:06:10.000 135 21246.27 173.67 42924.09 47894.95 2017-05-15 16:06:11.000 135 21246.27 173.67 42924.09 47894.96 2017-05-15 16:06:12.000 135 21246.29 173.69 42924.09 47894.93 2017-05-15 16:06:13.000 135 21246.31 173.69 42924.08 47894.97 2017-05-15 16:06:14.000 135 21246.32 173.67 42924.09 47894.94 2017-05-15 16:06:15.000 135 21246.33 173.68 42924.10 47894.95 2017-05-15 16:06:16.000 135 21246.38 173.70 42924.08 47894.96 2017-05-15 16:06:17.000 135 21246.39 173.77 42924.08 47894.99 2017-05-15 16:06:18.000 135 21246.36 173.81 42924.08 47894.97 2017-05-15 16:06:19.000 135 21246.33 173.86 42924.08 47894.95 2017-05-15 16:06:20.000 135 21246.34 173.89 42924.05 47894.91 2017-05-15 16:06:21.000 135 21246.30 173.93 42924.02 47894.94 2017-05-15 16:06:22.000 135 21246.29 173.95 42924.00 47894.88 2017-05-15 16:06:23.000 135 21246.30 173.97 42924.00 47894.92 2017-05-15 16:06:24.000 135 21246.29 174.03 42924.01 47894.88 2017-05-15 16:06:25.000 135 21246.26 174.06 42923.99 47894.89 2017-05-15 16:06:26.000 135 21246.24 174.07 42924.01 47894.85 2017-05-15 16:06:27.000 135 21246.24 174.09 42924.01 47894.87 2017-05-15 16:06:28.000 135 21246.22 174.12 42924.03 47894.85 2017-05-15 16:06:29.000 135 21246.25 174.16 42924.04 47894.86 2017-05-15 16:06:30.000 135 21246.24 174.18 42923.99 47894.87 2017-05-15 16:06:31.000 135 21246.25 174.19 42924.00 47894.85 2017-05-15 16:06:32.000 135 21246.24 174.16 42924.00 47894.85 2017-05-15 16:06:33.000 135 21246.23 174.17 42924.05 47894.84 2017-05-15 16:06:34.000 135 21246.22 174.22 42924.05 47894.87 2017-05-15 16:06:35.000 135 21246.22 174.24 42924.09 47894.87 2017-05-15 16:06:36.000 135 21246.21 174.23 42924.10 47894.87 2017-05-15 16:06:37.000 135 21246.18 174.24 42924.13 47894.86 2017-05-15 16:06:38.000 135 21246.18 174.25 42924.12 47894.87 2017-05-15 16:06:39.000 135 21246.16 174.24 42924.14 47894.88 2017-05-15 16:06:40.000 135 21246.15 174.25 42924.16 47894.90 2017-05-15 16:06:41.000 135 21246.14 174.25 42924.21 47894.92 2017-05-15 16:06:42.000 135 21246.13 174.24 42924.22 47894.93 2017-05-15 16:06:43.000 135 21246.15 174.23 42924.27 47894.98 2017-05-15 16:06:44.000 135 21246.13 174.19 42924.32 47895.02 2017-05-15 16:06:45.000 135 21246.12 174.17 42924.36 47895.04 2017-05-15 16:06:46.000 135 21246.13 174.15 42924.40 47895.06 2017-05-15 16:06:47.000 135 21246.14 174.16 42924.42 47895.09 2017-05-15 16:06:48.000 135 21246.14 174.17 42924.42 47895.12 2017-05-15 16:06:49.000 135 21246.16 174.20 42924.41 47895.12 2017-05-15 16:06:50.000 135 21246.16 174.22 42924.40 47895.15 2017-05-15 16:06:51.000 135 21246.16 174.24 42924.40 47895.12 2017-05-15 16:06:52.000 135 21246.16 174.29 42924.37 47895.12 2017-05-15 16:06:53.000 135 21246.18 174.32 42924.35 47895.12 2017-05-15 16:06:54.000 135 21246.18 174.36 42924.33 47895.10 2017-05-15 16:06:55.000 135 21246.14 174.38 42924.33 47895.08 2017-05-15 16:06:56.000 135 21246.11 174.38 42924.34 47895.03 2017-05-15 16:06:57.000 135 21246.06 174.36 42924.35 47895.03 2017-05-15 16:06:58.000 135 21246.00 174.36 42924.34 47895.01 2017-05-15 16:06:59.000 135 21245.94 174.34 42924.37 47894.99 2017-05-15 16:07:00.000 135 21245.88 174.34 42924.41 47895.01 2017-05-15 16:07:01.000 135 21245.86 174.31 42924.44 47894.99 2017-05-15 16:07:02.000 135 21245.88 174.29 42924.46 47895.02 2017-05-15 16:07:03.000 135 21245.88 174.27 42924.50 47895.07 2017-05-15 16:07:04.000 135 21245.89 174.21 42924.56 47895.07 2017-05-15 16:07:05.000 135 21245.93 174.18 42924.58 47895.12 2017-05-15 16:07:06.000 135 21245.99 174.16 42924.61 47895.17 2017-05-15 16:07:07.000 135 21246.01 174.12 42924.63 47895.22 2017-05-15 16:07:08.000 135 21246.02 174.13 42924.69 47895.28 2017-05-15 16:07:09.000 135 21246.04 174.13 42924.73 47895.31 2017-05-15 16:07:10.000 135 21246.01 174.12 42924.76 47895.34 2017-05-15 16:07:11.000 135 21245.98 174.11 42924.75 47895.37 2017-05-15 16:07:12.000 135 21245.97 174.13 42924.79 47895.37 2017-05-15 16:07:13.000 135 21245.97 174.13 42924.82 47895.39 2017-05-15 16:07:14.000 135 21245.94 174.18 42924.81 47895.40 2017-05-15 16:07:15.000 135 21245.91 174.21 42924.82 47895.36 2017-05-15 16:07:16.000 135 21245.87 174.20 42924.83 47895.37 2017-05-15 16:07:17.000 135 21245.79 174.21 42924.83 47895.36 2017-05-15 16:07:18.000 135 21245.75 174.20 42924.85 47895.36 2017-05-15 16:07:19.000 135 21245.74 174.19 42924.85 47895.33 2017-05-15 16:07:20.000 135 21245.69 174.17 42924.87 47895.32 2017-05-15 16:07:21.000 135 21245.71 174.17 42924.87 47895.33 2017-05-15 16:07:22.000 135 21245.71 174.15 42924.89 47895.30 2017-05-15 16:07:23.000 135 21245.72 174.11 42924.91 47895.32 2017-05-15 16:07:24.000 135 21245.75 174.10 42924.91 47895.37 2017-05-15 16:07:25.000 135 21245.71 174.16 42924.89 47895.38 2017-05-15 16:07:26.000 135 21245.73 174.20 42924.94 47895.40 2017-05-15 16:07:27.000 135 21245.72 174.24 42924.96 47895.41 2017-05-15 16:07:28.000 135 21245.72 174.28 42924.96 47895.42 2017-05-15 16:07:29.000 135 21245.71 174.34 42924.96 47895.46 2017-05-15 16:07:30.000 135 21245.65 174.38 42924.96 47895.39 2017-05-15 16:07:31.000 135 21245.59 174.44 42924.96 47895.43 2017-05-15 16:07:32.000 135 21245.52 174.47 42924.98 47895.40 2017-05-15 16:07:33.000 135 21245.45 174.50 42925.00 47895.39 2017-05-15 16:07:34.000 135 21245.41 174.50 42925.01 47895.35 2017-05-15 16:07:35.000 135 21245.35 174.48 42924.99 47895.31 2017-05-15 16:07:36.000 135 21245.33 174.49 42924.99 47895.31 2017-05-15 16:07:37.000 135 21245.30 174.52 42924.98 47895.29 2017-05-15 16:07:38.000 135 21245.30 174.50 42925.01 47895.29 2017-05-15 16:07:39.000 135 21245.30 174.50 42925.00 47895.26 2017-05-15 16:07:40.000 135 21245.31 174.55 42924.99 47895.25 2017-05-15 16:07:41.000 135 21245.33 174.56 42924.97 47895.27 2017-05-15 16:07:42.000 135 21245.29 174.54 42924.97 47895.27 2017-05-15 16:07:43.000 135 21245.28 174.53 42924.98 47895.25 2017-05-15 16:07:44.000 135 21245.29 174.56 42925.00 47895.25 2017-05-15 16:07:45.000 135 21245.28 174.55 42924.98 47895.28 2017-05-15 16:07:46.000 135 21245.27 174.55 42925.01 47895.24 2017-05-15 16:07:47.000 135 21245.22 174.61 42925.03 47895.26 2017-05-15 16:07:48.000 135 21245.22 174.62 42925.01 47895.26 2017-05-15 16:07:49.000 135 21245.18 174.64 42924.99 47895.24 2017-05-15 16:07:50.000 135 21245.14 174.66 42924.99 47895.22 2017-05-15 16:07:51.000 135 21245.10 174.69 42924.99 47895.20 2017-05-15 16:07:52.000 135 21245.06 174.69 42925.00 47895.18 2017-05-15 16:07:53.000 135 21245.03 174.68 42925.00 47895.12 2017-05-15 16:07:54.000 135 21244.97 174.72 42924.99 47895.12 2017-05-15 16:07:55.000 135 21244.97 174.73 42924.98 47895.12 2017-05-15 16:07:56.000 135 21244.91 174.75 42924.99 47895.07 2017-05-15 16:07:57.000 135 21244.84 174.76 42924.96 47895.03 2017-05-15 16:07:58.000 135 21244.76 174.82 42924.97 47895.00 2017-05-15 16:07:59.000 135 21244.68 174.89 42924.94 47894.95 2017-05-15 16:08:00.000 135 21244.65 174.94 42924.89 47894.91 2017-05-15 16:08:01.000 135 21244.63 174.99 42924.86 47894.86 2017-05-15 16:08:02.000 135 21244.61 175.00 42924.82 47894.82 2017-05-15 16:08:03.000 135 21244.59 174.96 42924.83 47894.78 2017-05-15 16:08:04.000 135 21244.57 174.94 42924.83 47894.81 2017-05-15 16:08:05.000 135 21244.54 174.93 42924.84 47894.77 2017-05-15 16:08:06.000 135 21244.51 174.96 42924.85 47894.74 2017-05-15 16:08:07.000 135 21244.46 174.96 42924.81 47894.75 2017-05-15 16:08:08.000 135 21244.41 175.04 42924.77 47894.71 2017-05-15 16:08:09.000 135 21244.32 175.12 42924.73 47894.69 2017-05-15 16:08:10.000 135 21244.22 175.16 42924.71 47894.62 2017-05-15 16:08:11.000 135 21244.19 175.20 42924.71 47894.54 2017-05-15 16:08:12.000 135 21244.16 175.24 42924.72 47894.51 2017-05-15 16:08:13.000 135 21244.10 175.26 42924.70 47894.47 2017-05-15 16:08:14.000 135 21244.01 175.31 42924.67 47894.44 2017-05-15 16:08:15.000 135 21244.00 175.34 42924.65 47894.41 2017-05-15 16:08:16.000 135 21243.95 175.36 42924.66 47894.37 2017-05-15 16:08:17.000 135 21243.93 175.37 42924.62 47894.35 2017-05-15 16:08:18.000 135 21243.90 175.42 42924.59 47894.28 2017-05-15 16:08:19.000 135 21243.89 175.46 42924.56 47894.26 2017-05-15 16:08:20.000 135 21243.94 175.50 42924.54 47894.25 2017-05-15 16:08:21.000 135 21243.95 175.53 42924.53 47894.22 2017-05-15 16:08:22.000 135 21243.90 175.58 42924.47 47894.22 2017-05-15 16:08:23.000 135 21243.80 175.63 42924.40 47894.14 2017-05-15 16:08:24.000 135 21243.73 175.68 42924.34 47894.06 2017-05-15 16:08:25.000 135 21243.68 175.75 42924.32 47894.04 2017-05-15 16:08:26.000 135 21243.64 175.78 42924.30 47893.94 2017-05-15 16:08:27.000 135 21243.62 175.84 42924.26 47893.90 2017-05-15 16:08:28.000 135 21243.57 175.88 42924.22 47893.85 2017-05-15 16:08:29.000 135 21243.50 175.94 42924.18 47893.78 2017-05-15 16:08:30.000 135 21243.43 176.04 42924.12 47893.72 2017-05-15 16:08:31.000 135 21243.38 176.07 42924.09 47893.66 2017-05-15 16:08:32.000 135 21243.37 176.10 42924.04 47893.58 2017-05-15 16:08:33.000 135 21243.39 176.07 42923.99 47893.57 2017-05-15 16:08:34.000 135 21243.40 176.04 42923.98 47893.52 2017-05-15 16:08:35.000 135 21243.39 176.05 42923.96 47893.53 2017-05-15 16:08:36.000 135 21243.40 176.06 42923.93 47893.52 2017-05-15 16:08:37.000 135 21243.43 176.09 42923.97 47893.52 2017-05-15 16:08:38.000 135 21243.44 176.12 42923.96 47893.53 2017-05-15 16:08:39.000 135 21243.41 176.21 42923.97 47893.52 2017-05-15 16:08:40.000 135 21243.42 176.30 42923.94 47893.49 2017-05-15 16:08:41.000 135 21243.42 176.36 42923.91 47893.48 2017-05-15 16:08:42.000 135 21243.38 176.41 42923.85 47893.45 2017-05-15 16:08:43.000 135 21243.31 176.50 42923.82 47893.43 2017-05-15 16:08:44.000 135 21243.25 176.55 42923.79 47893.30 2017-05-15 16:08:45.000 135 21243.21 176.55 42923.73 47893.28 2017-05-15 16:08:46.000 135 21243.16 176.49 42923.73 47893.22 2017-05-15 16:08:47.000 135 21243.13 176.40 42923.74 47893.21 2017-05-15 16:08:48.000 135 21243.15 176.34 42923.80 47893.20 2017-05-15 16:08:49.000 135 21243.18 176.33 42923.87 47893.26 2017-05-15 16:08:50.000 135 21243.22 176.33 42923.90 47893.29 2017-05-15 16:08:51.000 135 21243.20 176.35 42923.89 47893.33 2017-05-15 16:08:52.000 135 21243.19 176.34 42923.88 47893.33 2017-05-15 16:08:53.000 135 21243.15 176.31 42923.91 47893.33 2017-05-15 16:08:54.000 135 21243.16 176.28 42923.92 47893.34 2017-05-15 16:08:55.000 135 21243.17 176.21 42923.96 47893.35 2017-05-15 16:08:56.000 135 21243.17 176.18 42924.02 47893.39 2017-05-15 16:08:57.000 135 21243.19 176.22 42924.02 47893.43 2017-05-15 16:08:58.000 135 21243.20 176.27 42924.00 47893.45 2017-05-15 16:08:59.000 135 21243.22 176.28 42923.99 47893.45 2017-05-15 16:09:00.000 135 21243.22 176.24 42924.01 47893.45 2017-05-15 16:09:01.000 135 21243.21 176.23 42924.01 47893.48 2017-05-15 16:09:02.000 135 21243.20 176.22 42924.04 47893.48 2017-05-15 16:09:03.000 135 21243.17 176.22 42924.06 47893.47 2017-05-15 16:09:04.000 135 21243.13 176.17 42924.07 47893.46 2017-05-15 16:09:05.000 135 21243.12 176.15 42924.11 47893.46 2017-05-15 16:09:06.000 135 21243.07 176.12 42924.13 47893.47 2017-05-15 16:09:07.000 135 21243.00 176.10 42924.12 47893.47 2017-05-15 16:09:08.000 135 21242.99 176.06 42924.11 47893.45 2017-05-15 16:09:09.000 135 21242.97 176.00 42924.11 47893.42 2017-05-15 16:09:10.000 135 21242.90 176.01 42924.11 47893.42 2017-05-15 16:09:11.000 135 21242.87 175.99 42924.12 47893.43 2017-05-15 16:09:12.000 135 21242.89 176.00 42924.11 47893.38 2017-05-15 16:09:13.000 135 21242.84 176.04 42924.08 47893.38 2017-05-15 16:09:14.000 135 21242.81 176.07 42924.11 47893.39 2017-05-15 16:09:15.000 135 21242.76 176.10 42924.14 47893.32 2017-05-15 16:09:16.000 135 21242.70 176.09 42924.14 47893.34 2017-05-15 16:09:17.000 135 21242.64 176.10 42924.12 47893.30 2017-05-15 16:09:18.000 135 21242.60 176.14 42924.12 47893.30 2017-05-15 16:09:19.000 135 21242.55 176.15 42924.13 47893.27 2017-05-15 16:09:20.000 135 21242.49 176.08 42924.11 47893.25 2017-05-15 16:09:21.000 135 21242.46 176.05 42924.11 47893.20 2017-05-15 16:09:22.000 135 21242.47 176.01 42924.15 47893.23 2017-05-15 16:09:23.000 135 21242.45 176.06 42924.14 47893.23 2017-05-15 16:09:24.000 135 21242.38 176.15 42924.10 47893.20 2017-05-15 16:09:25.000 135 21242.29 176.25 42924.08 47893.15 2017-05-15 16:09:26.000 135 21242.24 176.27 42924.01 47893.06 2017-05-15 16:09:27.000 135 21242.16 176.28 42923.95 47893.01 2017-05-15 16:09:28.000 135 21242.11 176.27 42923.94 47892.93 2017-05-15 16:09:29.000 135 21242.11 176.26 42923.93 47892.91 2017-05-15 16:09:30.000 135 21242.11 176.27 42923.96 47892.88 2017-05-15 16:09:31.000 135 21242.13 176.26 42923.94 47892.88 2017-05-15 16:09:32.000 135 21242.15 176.24 42923.92 47892.91 2017-05-15 16:09:33.000 135 21242.24 176.20 42923.93 47892.92 2017-05-15 16:09:34.000 135 21242.26 176.21 42923.94 47892.94 2017-05-15 16:09:35.000 135 21242.28 176.23 42923.95 47892.98 2017-05-15 16:09:36.000 135 21242.26 176.24 42923.99 47892.99 2017-05-15 16:09:37.000 135 21242.26 176.25 42924.02 47892.98 2017-05-15 16:09:38.000 135 21242.21 176.27 42924.05 47893.02 2017-05-15 16:09:39.000 135 21242.20 176.27 42924.05 47893.00 2017-05-15 16:09:40.000 135 21242.13 176.27 42924.07 47893.01 2017-05-15 16:09:41.000 135 21242.09 176.26 42924.07 47893.03 2017-05-15 16:09:42.000 135 21242.08 176.26 42924.09 47893.00 2017-05-15 16:09:43.000 135 21242.02 176.21 42924.13 47893.02 2017-05-15 16:09:44.000 135 21242.02 176.16 42924.19 47893.03 2017-05-15 16:09:45.000 135 21241.98 176.14 42924.21 47893.03 2017-05-15 16:09:46.000 135 21241.99 176.13 42924.22 47893.06 2017-05-15 16:09:47.000 135 21241.97 176.14 42924.24 47893.09 2017-05-15 16:09:48.000 135 21241.97 176.15 42924.24 47893.08 2017-05-15 16:09:49.000 135 21241.99 176.15 42924.27 47893.14 2017-05-15 16:09:50.000 135 21242.00 176.18 42924.28 47893.15 2017-05-15 16:09:51.000 135 21242.00 176.25 42924.27 47893.13 2017-05-15 16:09:52.000 135 21242.00 176.27 42924.26 47893.15 2017-05-15 16:09:53.000 135 21241.97 176.29 42924.27 47893.13 2017-05-15 16:09:54.000 135 21241.98 176.27 42924.31 47893.17 2017-05-15 16:09:55.000 135 21241.96 176.24 42924.35 47893.17 2017-05-15 16:09:56.000 135 21241.95 176.25 42924.37 47893.21 2017-05-15 16:09:57.000 135 21241.91 176.27 42924.41 47893.18 2017-05-15 16:09:58.000 135 21241.89 176.25 42924.42 47893.22 2017-05-15 16:09:59.000 135 21241.86 176.26 42924.46 47893.22 2017-05-15 16:10:00.000 135 21241.83 176.29 42924.47 47893.24 2017-05-15 16:10:01.000 135 21241.82 176.26 42924.46 47893.22 2017-05-15 16:10:02.000 135 21241.79 176.25 42924.49 47893.23 2017-05-15 16:10:03.000 135 21241.76 176.19 42924.58 47893.27 2017-05-15 16:10:04.000 135 21241.74 176.15 42924.59 47893.25 2017-05-15 16:10:05.000 135 21241.75 176.11 42924.63 47893.31 2017-05-15 16:10:06.000 135 21241.74 176.11 42924.66 47893.34 2017-05-15 16:10:07.000 135 21241.75 176.10 42924.67 47893.34 2017-05-15 16:10:08.000 135 21241.75 176.10 42924.69 47893.35 2017-05-15 16:10:09.000 135 21241.80 176.10 42924.69 47893.38 2017-05-15 16:10:10.000 135 21241.79 176.18 42924.66 47893.40 2017-05-15 16:10:11.000 135 21241.80 176.21 42924.66 47893.40 2017-05-15 16:10:12.000 135 21241.82 176.26 42924.66 47893.41 2017-05-15 16:10:13.000 135 21241.81 176.34 42924.67 47893.40 2017-05-15 16:10:14.000 135 21241.78 176.41 42924.61 47893.39 2017-05-15 16:10:15.000 135 21241.75 176.49 42924.56 47893.35 2017-05-15 16:10:16.000 135 21241.72 176.53 42924.54 47893.30 2017-05-15 16:10:17.000 135 21241.69 176.56 42924.53 47893.23 2017-05-15 16:10:18.000 135 21241.65 176.51 42924.48 47893.19 2017-05-15 16:10:19.000 135 21241.64 176.45 42924.49 47893.17 2017-05-15 16:10:20.000 135 21241.62 176.37 42924.49 47893.13 2017-05-15 16:10:21.000 135 21241.61 176.29 42924.53 47893.16 2017-05-15 16:10:22.000 135 21241.60 176.24 42924.58 47893.18 2017-05-15 16:10:23.000 135 21241.61 176.23 42924.62 47893.23 2017-05-15 16:10:24.000 135 21241.62 176.25 42924.66 47893.24 2017-05-15 16:10:25.000 135 21241.61 176.29 42924.66 47893.28 2017-05-15 16:10:26.000 135 21241.64 176.29 42924.65 47893.34 2017-05-15 16:10:27.000 135 21241.68 176.31 42924.69 47893.36 2017-05-15 16:10:28.000 135 21241.65 176.33 42924.71 47893.38 2017-05-15 16:10:29.000 135 21241.57 176.34 42924.71 47893.37 2017-05-15 16:10:30.000 135 21241.50 176.34 42924.73 47893.37 2017-05-15 16:10:31.000 135 21241.45 176.36 42924.73 47893.34 2017-05-15 16:10:32.000 135 21241.36 176.41 42924.73 47893.30 2017-05-15 16:10:33.000 135 21241.28 176.44 42924.75 47893.26 2017-05-15 16:10:34.000 135 21241.24 176.47 42924.71 47893.21 2017-05-15 16:10:35.000 135 21241.19 176.52 42924.71 47893.15 2017-05-15 16:10:36.000 135 21241.17 176.50 42924.69 47893.15 2017-05-15 16:10:37.000 135 21241.18 176.44 42924.68 47893.12 2017-05-15 16:10:38.000 135 21241.15 176.38 42924.67 47893.07 2017-05-15 16:10:39.000 135 21241.19 176.36 42924.66 47893.13 2017-05-15 16:10:40.000 135 21241.21 176.32 42924.64 47893.09 2017-05-15 16:10:41.000 135 21241.21 176.25 42924.63 47893.11 2017-05-15 16:10:42.000 135 21241.25 176.17 42924.61 47893.08 2017-05-15 16:10:43.000 135 21241.30 176.12 42924.65 47893.10 2017-05-15 16:10:44.000 135 21241.31 176.07 42924.66 47893.14 2017-05-15 16:10:45.000 135 21241.33 176.04 42924.65 47893.15 2017-05-15 16:10:46.000 135 21241.38 176.03 42924.70 47893.19 2017-05-15 16:10:47.000 135 21241.38 176.04 42924.67 47893.21 2017-05-15 16:10:48.000 135 21241.39 176.03 42924.64 47893.20 2017-05-15 16:10:49.000 135 21241.40 176.05 42924.64 47893.19 2017-05-15 16:10:50.000 135 21241.38 176.07 42924.61 47893.17 2017-05-15 16:10:51.000 135 21241.33 176.11 42924.57 47893.13 2017-05-15 16:10:52.000 135 21241.28 176.20 42924.54 47893.09 2017-05-15 16:10:53.000 135 21241.16 176.35 42924.48 47893.04 2017-05-15 16:10:54.000 135 21241.04 176.47 42924.43 47892.97 2017-05-15 16:10:55.000 135 21240.91 176.55 42924.43 47892.88 2017-05-15 16:10:56.000 135 21240.82 176.62 42924.38 47892.82 2017-05-15 16:10:57.000 135 21240.70 176.67 42924.35 47892.67 2017-05-15 16:10:58.000 135 21240.60 176.66 42924.31 47892.63 2017-05-15 16:10:59.000 135 21240.51 176.68 42924.28 47892.53 2017-05-15 16:11:00.000 135 21240.45 176.65 42924.22 47892.45 2017-05-15 16:11:01.000 135 21240.41 176.62 42924.21 47892.42 2017-05-15 16:11:02.000 135 21240.33 176.61 42924.22 47892.36 2017-05-15 16:11:03.000 135 21240.31 176.56 42924.18 47892.34 2017-05-15 16:11:04.000 135 21240.33 176.50 42924.19 47892.31 2017-05-15 16:11:05.000 135 21240.37 176.44 42924.19 47892.34 2017-05-15 16:11:06.000 135 21240.41 176.41 42924.22 47892.34 2017-05-15 16:11:07.000 135 21240.46 176.44 42924.17 47892.35 2017-05-15 16:11:08.000 135 21240.50 176.43 42924.13 47892.36 2017-05-15 16:11:09.000 135 21240.53 176.47 42924.15 47892.39 2017-05-15 16:11:10.000 135 21240.52 176.50 42924.13 47892.35 2017-05-15 16:11:11.000 135 21240.53 176.54 42924.12 47892.35 2017-05-15 16:11:12.000 135 21240.56 176.56 42924.10 47892.33 2017-05-15 16:11:13.000 135 21240.55 176.64 42924.06 47892.36 2017-05-15 16:11:14.000 135 21240.52 176.70 42924.03 47892.33 2017-05-15 16:11:15.000 135 21240.37 176.80 42923.96 47892.25 2017-05-15 16:11:16.000 135 21240.20 176.90 42923.91 47892.14 2017-05-15 16:11:17.000 135 21240.06 176.99 42923.86 47891.99 2017-05-15 16:11:18.000 135 21239.94 177.01 42923.80 47891.89 2017-05-15 16:11:19.000 135 21239.82 177.01 42923.78 47891.79 2017-05-15 16:11:20.000 135 21239.69 177.02 42923.72 47891.72 2017-05-15 16:11:21.000 135 21239.62 177.03 42923.69 47891.67 2017-05-15 16:11:22.000 135 21239.56 177.07 42923.68 47891.58 2017-05-15 16:11:23.000 135 21239.49 177.11 42923.65 47891.49 2017-05-15 16:11:24.000 135 21239.44 177.13 42923.59 47891.44 2017-05-15 16:11:25.000 135 21239.39 177.18 42923.55 47891.37 2017-05-15 16:11:26.000 135 21239.33 177.27 42923.49 47891.32 2017-05-15 16:11:27.000 135 21239.28 177.36 42923.42 47891.24 2017-05-15 16:11:28.000 135 21239.28 177.39 42923.32 47891.15 2017-05-15 16:11:29.000 135 21239.32 177.38 42923.29 47891.09 2017-05-15 16:11:30.000 135 21239.35 177.36 42923.28 47891.09 2017-05-15 16:11:31.000 135 21239.33 177.35 42923.31 47891.07 2017-05-15 16:11:32.000 135 21239.30 177.38 42923.28 47891.07 2017-05-15 16:11:33.000 135 21239.28 177.45 42923.26 47891.07 2017-05-15 16:11:34.000 135 21239.25 177.49 42923.23 47891.02 2017-05-15 16:11:35.000 135 21239.21 177.49 42923.23 47890.99 2017-05-15 16:11:36.000 135 21239.19 177.49 42923.23 47890.95 2017-05-15 16:11:37.000 135 21239.13 177.54 42923.21 47890.94 2017-05-15 16:11:38.000 135 21239.10 177.53 42923.21 47890.93 2017-05-15 16:11:39.000 135 21239.05 177.51 42923.28 47890.93 2017-05-15 16:11:40.000 135 21239.02 177.46 42923.29 47890.91 2017-05-15 16:11:41.000 135 21238.97 177.41 42923.29 47890.89 2017-05-15 16:11:42.000 135 21238.91 177.35 42923.35 47890.92 2017-05-15 16:11:43.000 135 21238.88 177.35 42923.40 47890.93 2017-05-15 16:11:44.000 135 21238.83 177.35 42923.43 47890.94 2017-05-15 16:11:45.000 135 21238.80 177.35 42923.41 47890.91 2017-05-15 16:11:46.000 135 21238.74 177.38 42923.41 47890.94 2017-05-15 16:11:47.000 135 21238.72 177.37 42923.43 47890.94 2017-05-15 16:11:48.000 135 21238.71 177.31 42923.44 47890.92 2017-05-15 16:11:49.000 135 21238.74 177.24 42923.47 47890.93 2017-05-15 16:11:50.000 135 21238.74 177.20 42923.47 47890.92 2017-05-15 16:11:51.000 135 21238.77 177.15 42923.52 47890.98 2017-05-15 16:11:52.000 135 21238.77 177.14 42923.52 47891.04 2017-05-15 16:11:53.000 135 21238.81 177.14 42923.51 47891.04 2017-05-15 16:11:54.000 135 21238.85 177.13 42923.50 47891.02 2017-05-15 16:11:55.000 135 21238.85 177.12 42923.55 47891.06 2017-05-15 16:11:56.000 135 21238.84 177.14 42923.54 47891.08 2017-05-15 16:11:57.000 135 21238.81 177.09 42923.55 47891.08 2017-05-15 16:11:58.000 135 21238.86 177.05 42923.59 47891.09 2017-05-15 16:11:59.000 135 21238.85 177.01 42923.60 47891.12 2017-05-15 16:12:00.000 135 21238.85 176.96 42923.63 47891.13 2017-05-15 16:12:01.000 135 21238.86 176.90 42923.69 47891.14 2017-05-15 16:12:02.000 135 21238.84 176.89 42923.68 47891.17 2017-05-15 16:12:03.000 135 21238.86 176.86 42923.66 47891.19 2017-05-15 16:12:04.000 135 21238.82 176.85 42923.68 47891.20 2017-05-15 16:12:05.000 135 21238.77 176.81 42923.68 47891.19 2017-05-15 16:12:06.000 135 21238.74 176.75 42923.71 47891.19 2017-05-15 16:12:07.000 135 21238.71 176.75 42923.73 47891.18 2017-05-15 16:12:08.000 135 21238.68 176.71 42923.74 47891.17 2017-05-15 16:12:09.000 135 21238.64 176.66 42923.75 47891.18 2017-05-15 16:12:10.000 135 21238.65 176.59 42923.80 47891.19 2017-05-15 16:12:11.000 135 21238.64 176.61 42923.83 47891.22 2017-05-15 16:12:12.000 135 21238.65 176.58 42923.84 47891.24 2017-05-15 16:12:13.000 135 21238.66 176.55 42923.83 47891.24 2017-05-15 16:12:14.000 135 21238.67 176.54 42923.85 47891.25 2017-05-15 16:12:15.000 135 21238.70 176.52 42923.85 47891.24 2017-05-15 16:12:16.000 135 21238.66 176.47 42923.84 47891.24 2017-05-15 16:12:17.000 135 21238.66 176.47 42923.84 47891.25 2017-05-15 16:12:18.000 135 21238.64 176.46 42923.85 47891.22 2017-05-15 16:12:19.000 135 21238.62 176.49 42923.79 47891.22 2017-05-15 16:12:20.000 135 21238.59 176.50 42923.79 47891.19 2017-05-15 16:12:21.000 135 21238.57 176.49 42923.79 47891.19 2017-05-15 16:12:22.000 135 21238.55 176.48 42923.81 47891.18 2017-05-15 16:12:23.000 135 21238.56 176.47 42923.77 47891.16 2017-05-15 16:12:24.000 135 21238.50 176.45 42923.76 47891.14 2017-05-15 16:12:25.000 135 21238.49 176.38 42923.78 47891.12 2017-05-15 16:12:26.000 135 21238.49 176.34 42923.77 47891.11 2017-05-15 16:12:27.000 135 21238.49 176.27 42923.77 47891.10 2017-05-15 16:12:28.000 135 21238.53 176.22 42923.78 47891.13 2017-05-15 16:12:29.000 135 21238.56 176.22 42923.80 47891.15 2017-05-15 16:12:30.000 135 21238.59 176.21 42923.78 47891.17 2017-05-15 16:12:31.000 135 21238.64 176.24 42923.74 47891.17 2017-05-15 16:12:32.000 135 21238.67 176.34 42923.70 47891.17 2017-05-15 16:12:33.000 135 21238.63 176.46 42923.59 47891.13 2017-05-15 16:12:34.000 135 21238.58 176.51 42923.54 47891.04 2017-05-15 16:12:35.000 135 21238.54 176.53 42923.47 47890.93 2017-05-15 16:12:36.000 135 21238.53 176.53 42923.44 47890.87 2017-05-15 16:12:37.000 135 21238.47 176.53 42923.43 47890.86 2017-05-15 16:12:38.000 135 21238.42 176.56 42923.37 47890.78 2017-05-15 16:12:39.000 135 21238.39 176.55 42923.30 47890.75 2017-05-15 16:12:40.000 135 21238.29 176.58 42923.29 47890.69 2017-05-15 16:12:41.000 135 21238.26 176.63 42923.23 47890.61 2017-05-15 16:12:42.000 135 21238.24 176.65 42923.19 47890.53 2017-05-15 16:12:43.000 135 21238.21 176.64 42923.15 47890.48 2017-05-15 16:12:44.000 135 21238.15 176.61 42923.10 47890.41 2017-05-15 16:12:45.000 135 21238.08 176.63 42923.04 47890.35 2017-05-15 16:12:46.000 135 21238.02 176.63 42923.03 47890.28 2017-05-15 16:12:47.000 135 21237.97 176.60 42923.01 47890.23 2017-05-15 16:12:48.000 135 21237.93 176.60 42923.00 47890.17 2017-05-15 16:12:49.000 135 21237.88 176.61 42922.97 47890.14 2017-05-15 16:12:50.000 135 21237.88 176.60 42922.94 47890.12 2017-05-15 16:12:51.000 135 21237.88 176.58 42922.96 47890.13 2017-05-15 16:12:52.000 135 21237.83 176.58 42922.98 47890.12 2017-05-15 16:12:53.000 135 21237.81 176.57 42923.00 47890.09 2017-05-15 16:12:54.000 135 21237.76 176.55 42923.02 47890.12 2017-05-15 16:12:55.000 135 21237.74 176.49 42923.00 47890.08 2017-05-15 16:12:56.000 135 21237.68 176.49 42922.99 47890.06 2017-05-15 16:12:57.000 135 21237.64 176.48 42923.00 47890.07 2017-05-15 16:12:58.000 135 21237.65 176.43 42923.06 47890.06 2017-05-15 16:12:59.000 135 21237.67 176.37 42923.08 47890.09 2017-05-15 16:13:00.000 135 21237.68 176.33 42923.16 47890.14 2017-05-15 16:13:01.000 135 21237.65 176.33 42923.21 47890.19 2017-05-15 16:13:02.000 135 21237.60 176.35 42923.24 47890.19 2017-05-15 16:13:03.000 135 21237.54 176.38 42923.24 47890.24 2017-05-15 16:13:04.000 135 21237.45 176.42 42923.25 47890.21 2017-05-15 16:13:05.000 135 21237.39 176.43 42923.28 47890.19 2017-05-15 16:13:06.000 135 21237.32 176.43 42923.32 47890.18 2017-05-15 16:13:07.000 135 21237.26 176.41 42923.36 47890.16 2017-05-15 16:13:08.000 135 21237.20 176.42 42923.37 47890.17 2017-05-15 16:13:09.000 135 21237.16 176.43 42923.35 47890.17 2017-05-15 16:13:10.000 135 21237.15 176.46 42923.34 47890.16 2017-05-15 16:13:11.000 135 21237.17 176.47 42923.35 47890.14 2017-05-15 16:13:12.000 135 21237.18 176.44 42923.34 47890.13 2017-05-15 16:13:13.000 135 21237.18 176.40 42923.34 47890.11 2017-05-15 16:13:14.000 135 21237.18 176.37 42923.32 47890.12 2017-05-15 16:13:15.000 135 21237.20 176.34 42923.30 47890.14 2017-05-15 16:13:16.000 135 21237.18 176.33 42923.30 47890.13 2017-05-15 16:13:17.000 135 21237.15 176.36 42923.34 47890.14 2017-05-15 16:13:18.000 135 21237.14 176.37 42923.36 47890.14 2017-05-15 16:13:19.000 135 21237.10 176.40 42923.34 47890.15 2017-05-15 16:13:20.000 135 21237.12 176.42 42923.35 47890.14 2017-05-15 16:13:21.000 135 21237.07 176.46 42923.33 47890.10 2017-05-15 16:13:22.000 135 21237.04 176.44 42923.32 47890.09 2017-05-15 16:13:23.000 135 21237.07 176.40 42923.34 47890.11 2017-05-15 16:13:24.000 135 21237.09 176.29 42923.40 47890.11 2017-05-15 16:13:25.000 135 21237.07 176.17 42923.47 47890.14 2017-05-15 16:13:26.000 135 21237.01 176.07 42923.55 47890.21 2017-05-15 16:13:27.000 135 21236.99 176.04 42923.62 47890.24 2017-05-15 16:13:28.000 135 21237.00 176.03 42923.64 47890.29 2017-05-15 16:13:29.000 135 21237.04 176.04 42923.63 47890.32 2017-05-15 16:13:30.000 135 21237.04 176.04 42923.66 47890.37 2017-05-15 16:13:31.000 135 21237.05 176.08 42923.66 47890.35 2017-05-15 16:13:32.000 135 21237.08 176.08 42923.68 47890.35 2017-05-15 16:13:33.000 135 21237.10 176.05 42923.67 47890.37 2017-05-15 16:13:34.000 135 21237.07 175.99 42923.69 47890.40 2017-05-15 16:13:35.000 135 21237.09 175.96 42923.70 47890.41 2017-05-15 16:13:36.000 135 21237.16 175.92 42923.72 47890.41 2017-05-15 16:13:37.000 135 21237.21 175.89 42923.77 47890.48 2017-05-15 16:13:38.000 135 21237.26 175.84 42923.79 47890.50 2017-05-15 16:13:39.000 135 21237.28 175.78 42923.80 47890.54 2017-05-15 16:13:40.000 135 21237.32 175.76 42923.82 47890.57 2017-05-15 16:13:41.000 135 21237.37 175.71 42923.83 47890.62 2017-05-15 16:13:42.000 135 21237.40 175.67 42923.81 47890.61 2017-05-15 16:13:43.000 135 21237.45 175.63 42923.81 47890.65 2017-05-15 16:13:44.000 135 21237.51 175.58 42923.83 47890.70 2017-05-15 16:13:45.000 135 21237.57 175.50 42923.88 47890.71 2017-05-15 16:13:46.000 135 21237.59 175.44 42923.86 47890.76 2017-05-15 16:13:47.000 135 21237.65 175.41 42923.87 47890.80 2017-05-15 16:13:48.000 135 21237.68 175.41 42923.88 47890.83 2017-05-15 16:13:49.000 135 21237.71 175.37 42923.88 47890.84 2017-05-15 16:13:50.000 135 21237.74 175.33 42923.90 47890.87 2017-05-15 16:13:51.000 135 21237.78 175.25 42923.95 47890.90 2017-05-15 16:13:52.000 135 21237.78 175.22 42923.99 47890.91 2017-05-15 16:13:53.000 135 21237.77 175.14 42924.02 47890.95 2017-05-15 16:13:54.000 135 21237.76 175.12 42924.01 47890.94 2017-05-15 16:13:55.000 135 21237.69 175.12 42923.95 47890.93 2017-05-15 16:13:56.000 135 21237.66 175.14 42923.94 47890.88 2017-05-15 16:13:57.000 135 21237.62 175.15 42923.91 47890.84 2017-05-15 16:13:58.000 135 21237.59 175.16 42923.88 47890.83 2017-05-15 16:13:59.000 135 21237.55 175.16 42923.87 47890.80 2017-05-15 16:14:00.000 135 21237.44 175.19 42923.84 47890.76 2017-05-15 16:14:01.000 135 21237.39 175.22 42923.82 47890.72 2017-05-15 16:14:02.000 135 21237.37 175.24 42923.82 47890.68 2017-05-15 16:14:03.000 135 21237.36 175.27 42923.82 47890.63 2017-05-15 16:14:04.000 135 21237.37 175.28 42923.79 47890.59 2017-05-15 16:14:05.000 135 21237.40 175.30 42923.75 47890.58 2017-05-15 16:14:06.000 135 21237.42 175.29 42923.72 47890.58 2017-05-15 16:14:07.000 135 21237.43 175.27 42923.71 47890.54 2017-05-15 16:14:08.000 135 21237.39 175.26 42923.69 47890.52 2017-05-15 16:14:09.000 135 21237.38 175.27 42923.64 47890.52 2017-05-15 16:14:10.000 135 21237.40 175.27 42923.65 47890.49 2017-05-15 16:14:11.000 135 21237.43 175.28 42923.63 47890.49 2017-05-15 16:14:12.000 135 21237.44 175.28 42923.62 47890.50 2017-05-15 16:14:13.000 135 21237.49 175.30 42923.59 47890.47 2017-05-15 16:14:14.000 135 21237.56 175.26 42923.60 47890.48 2017-05-15 16:14:15.000 135 21237.58 175.20 42923.64 47890.51 2017-05-15 16:14:16.000 135 21237.62 175.19 42923.61 47890.55 2017-05-15 16:14:17.000 135 21237.63 175.21 42923.65 47890.58 2017-05-15 16:14:18.000 135 21237.65 175.24 42923.66 47890.58 2017-05-15 16:14:19.000 135 21237.59 175.28 42923.68 47890.60 2017-05-15 16:14:20.000 135 21237.55 175.30 42923.64 47890.57 2017-05-15 16:14:21.000 135 21237.52 175.29 42923.61 47890.57 2017-05-15 16:14:22.000 135 21237.50 175.28 42923.61 47890.53 2017-05-15 16:14:23.000 135 21237.49 175.26 42923.62 47890.53 2017-05-15 16:14:24.000 135 21237.45 175.22 42923.64 47890.53 2017-05-15 16:14:25.000 135 21237.41 175.15 42923.70 47890.53 2017-05-15 16:14:26.000 135 21237.44 175.06 42923.73 47890.54 2017-05-15 16:14:27.000 135 21237.41 175.00 42923.76 47890.61 2017-05-15 16:14:28.000 135 21237.39 174.92 42923.83 47890.62 2017-05-15 16:14:29.000 135 21237.39 174.88 42923.87 47890.66 2017-05-15 16:14:30.000 135 21237.39 174.87 42923.92 47890.72 2017-05-15 16:14:31.000 135 21237.44 174.85 42923.93 47890.73 2017-05-15 16:14:32.000 135 21237.49 174.84 42923.88 47890.74 2017-05-15 16:14:33.000 135 21237.51 174.83 42923.88 47890.77 2017-05-15 16:14:34.000 135 21237.55 174.82 42923.92 47890.79 2017-05-15 16:14:35.000 135 21237.59 174.81 42923.91 47890.85 2017-05-15 16:14:36.000 135 21237.62 174.82 42923.97 47890.86 2017-05-15 16:14:37.000 135 21237.65 174.83 42923.97 47890.86 2017-05-15 16:14:38.000 135 21237.64 174.87 42923.97 47890.86 2017-05-15 16:14:39.000 135 21237.60 174.94 42923.96 47890.86 2017-05-15 16:14:40.000 135 21237.57 175.01 42923.92 47890.81 2017-05-15 16:14:41.000 135 21237.54 175.06 42923.92 47890.82 2017-05-15 16:14:42.000 135 21237.48 175.09 42923.91 47890.78 2017-05-15 16:14:43.000 135 21237.39 175.15 42923.89 47890.73 2017-05-15 16:14:44.000 135 21237.27 175.20 42923.87 47890.69 2017-05-15 16:14:45.000 135 21237.19 175.26 42923.84 47890.62 2017-05-15 16:14:46.000 135 21237.12 175.24 42923.82 47890.57 2017-05-15 16:14:47.000 135 21237.08 175.18 42923.83 47890.53 2017-05-15 16:14:48.000 135 21237.07 175.10 42923.88 47890.51 2017-05-15 16:14:49.000 135 21237.06 175.03 42923.89 47890.53 2017-05-15 16:14:50.000 135 21237.09 174.96 42923.91 47890.54 2017-05-15 16:14:51.000 135 21237.09 174.87 42923.94 47890.55 2017-05-15 16:14:52.000 135 21237.12 174.77 42923.97 47890.62 2017-05-15 16:14:53.000 135 21237.22 174.70 42924.03 47890.65 2017-05-15 16:14:54.000 135 21237.28 174.67 42924.06 47890.77 2017-05-15 16:14:55.000 135 21237.38 174.65 42924.13 47890.82 2017-05-15 16:14:56.000 135 21237.44 174.66 42924.11 47890.89 2017-05-15 16:14:57.000 135 21237.48 174.68 42924.14 47890.98 2017-05-15 16:14:58.000 135 21237.45 174.73 42924.18 47890.97 2017-05-15 16:14:59.000 135 21237.40 174.77 42924.20 47890.98 2017-05-15 16:15:00.000 135 21237.31 174.86 42924.16 47890.95 2017-05-15 16:15:01.000 135 21237.19 174.96 42924.09 47890.90 2017-05-15 16:15:02.000 135 21237.09 175.04 42924.01 47890.78 2017-05-15 16:15:03.000 135 21237.00 175.09 42923.97 47890.69 2017-05-15 16:15:04.000 135 21236.92 175.12 42923.89 47890.56 2017-05-15 16:15:05.000 135 21236.84 175.14 42923.81 47890.47 2017-05-15 16:15:06.000 135 21236.80 175.15 42923.76 47890.37 2017-05-15 16:15:07.000 135 21236.74 175.09 42923.74 47890.30 2017-05-15 16:15:08.000 135 21236.67 175.02 42923.75 47890.31 2017-05-15 16:15:09.000 135 21236.63 175.06 42923.78 47890.29 2017-05-15 16:15:10.000 135 21236.57 175.18 42923.73 47890.24 2017-05-15 16:15:11.000 135 21236.52 175.30 42923.67 47890.18 2017-05-15 16:15:12.000 135 21236.53 175.35 42923.59 47890.13 2017-05-15 16:15:13.000 135 21236.55 175.34 42923.53 47890.09 2017-05-15 16:15:14.000 135 21236.55 175.33 42923.49 47890.04 2017-05-15 16:15:15.000 135 21236.54 175.35 42923.42 47890.04 2017-05-15 16:15:16.000 135 21236.53 175.39 42923.40 47889.96 2017-05-15 16:15:17.000 135 21236.50 175.43 42923.36 47889.93 2017-05-15 16:15:18.000 135 21236.50 175.45 42923.32 47889.86 2017-05-15 16:15:19.000 135 21236.49 175.46 42923.25 47889.82 2017-05-15 16:15:20.000 135 21236.45 175.47 42923.25 47889.77 2017-05-15 16:15:21.000 135 21236.41 175.51 42923.21 47889.71 2017-05-15 16:15:22.000 135 21236.34 175.60 42923.12 47889.68 2017-05-15 16:15:23.000 135 21236.29 175.68 42923.02 47889.56 2017-05-15 16:15:24.000 135 21236.24 175.74 42922.94 47889.47 2017-05-15 16:15:25.000 135 21236.18 175.77 42922.88 47889.35 2017-05-15 16:15:26.000 135 21236.12 175.79 42922.87 47889.27 2017-05-15 16:15:27.000 135 21236.08 175.84 42922.81 47889.19 2017-05-15 16:15:28.000 135 21236.04 175.85 42922.76 47889.18 2017-05-15 16:15:29.000 135 21235.96 175.87 42922.74 47889.15 2017-05-15 16:15:30.000 135 21235.93 175.92 42922.70 47889.08 2017-05-15 16:15:31.000 135 21235.88 175.91 42922.69 47889.02 2017-05-15 16:15:32.000 135 21235.87 175.90 42922.67 47888.98 2017-05-15 16:15:33.000 135 21235.85 175.89 42922.63 47888.94 2017-05-15 16:15:34.000 135 21235.86 175.84 42922.62 47888.91 2017-05-15 16:15:35.000 135 21235.89 175.79 42922.61 47888.96 2017-05-15 16:15:36.000 135 21235.87 175.77 42922.61 47888.92 2017-05-15 16:15:37.000 135 21235.84 175.74 42922.59 47888.89 2017-05-15 16:15:38.000 135 21235.82 175.73 42922.60 47888.90 2017-05-15 16:15:39.000 135 21235.80 175.77 42922.63 47888.89 2017-05-15 16:15:40.000 135 21235.78 175.81 42922.58 47888.86 2017-05-15 16:15:41.000 135 21235.79 175.84 42922.56 47888.80 2017-05-15 16:15:42.000 135 21235.81 175.82 42922.54 47888.79 2017-05-15 16:15:43.000 135 21235.79 175.80 42922.50 47888.80 2017-05-15 16:15:44.000 135 21235.79 175.76 42922.52 47888.78 2017-05-15 16:15:45.000 135 21235.77 175.77 42922.52 47888.77 2017-05-15 16:15:46.000 135 21235.80 175.74 42922.53 47888.78 2017-05-15 16:15:47.000 135 21235.82 175.71 42922.54 47888.79 2017-05-15 16:15:48.000 135 21235.83 175.70 42922.58 47888.81 2017-05-15 16:15:49.000 135 21235.83 175.67 42922.59 47888.82 2017-05-15 16:15:50.000 135 21235.84 175.64 42922.60 47888.83 2017-05-15 16:15:51.000 135 21235.83 175.61 42922.64 47888.84 2017-05-15 16:15:52.000 135 21235.81 175.57 42922.63 47888.86 2017-05-15 16:15:53.000 135 21235.82 175.51 42922.64 47888.89 2017-05-15 16:15:54.000 135 21235.78 175.46 42922.72 47888.93 2017-05-15 16:15:55.000 135 21235.80 175.39 42922.79 47888.96 2017-05-15 16:15:56.000 135 21235.78 175.36 42922.81 47888.99 2017-05-15 16:15:57.000 135 21235.70 175.38 42922.80 47889.03 2017-05-15 16:15:58.000 135 21235.66 175.45 42922.78 47889.01 2017-05-15 16:15:59.000 135 21235.65 175.50 42922.80 47888.99 2017-05-15 16:16:00.000 135 21235.69 175.55 42922.75 47888.94 2017-05-15 16:16:01.000 135 21235.72 175.57 42922.73 47889.00 2017-05-15 16:16:02.000 135 21235.73 175.57 42922.77 47888.96 2017-05-15 16:16:03.000 135 21235.74 175.57 42922.78 47888.96 2017-05-15 16:16:04.000 135 21235.74 175.53 42922.78 47888.98 2017-05-15 16:16:05.000 135 21235.75 175.45 42922.85 47889.00 2017-05-15 16:16:06.000 135 21235.81 175.38 42922.89 47889.06 2017-05-15 16:16:07.000 135 21235.85 175.30 42922.96 47889.11 2017-05-15 16:16:08.000 135 21235.91 175.30 42923.01 47889.17 2017-05-15 16:16:09.000 135 21235.92 175.31 42922.99 47889.20 2017-05-15 16:16:10.000 135 21235.96 175.33 42922.99 47889.26 2017-05-15 16:16:11.000 135 21235.94 175.34 42922.98 47889.28 2017-05-15 16:16:12.000 135 21235.91 175.35 42922.96 47889.28 2017-05-15 16:16:13.000 135 21235.87 175.32 42922.94 47889.23 2017-05-15 16:16:14.000 135 21235.85 175.29 42922.97 47889.22 2017-05-15 16:16:15.000 135 21235.84 175.29 42922.98 47889.20 2017-05-15 16:16:16.000 135 21235.87 175.32 42922.97 47889.20 2017-05-15 16:16:17.000 135 21235.86 175.39 42922.92 47889.23 2017-05-15 16:16:18.000 135 21235.85 175.41 42922.90 47889.20 2017-05-15 16:16:19.000 135 21235.89 175.39 42922.87 47889.14 2017-05-15 16:16:20.000 135 21235.88 175.36 42922.88 47889.15 2017-05-15 16:16:21.000 135 21235.91 175.34 42922.91 47889.17 2017-05-15 16:16:22.000 135 21235.89 175.33 42922.91 47889.19 2017-05-15 16:16:23.000 135 21235.92 175.31 42922.90 47889.20 2017-05-15 16:16:24.000 135 21235.91 175.35 42922.88 47889.18 2017-05-15 16:16:25.000 135 21235.91 175.35 42922.92 47889.22 2017-05-15 16:16:26.000 135 21235.98 175.32 42922.89 47889.23 2017-05-15 16:16:27.000 135 21236.00 175.30 42922.87 47889.23 2017-05-15 16:16:28.000 135 21236.07 175.25 42922.91 47889.25 2017-05-15 16:16:29.000 135 21236.12 175.21 42922.92 47889.26 2017-05-15 16:16:30.000 135 21236.18 175.15 42922.92 47889.29 2017-05-15 16:16:31.000 135 21236.24 175.09 42922.97 47889.32 2017-05-15 16:16:32.000 135 21236.28 175.03 42922.99 47889.40 2017-05-15 16:16:33.000 135 21236.31 175.01 42922.99 47889.39 2017-05-15 16:16:34.000 135 21236.31 175.01 42923.01 47889.44 2017-05-15 16:16:35.000 135 21236.37 174.99 42923.01 47889.48 2017-05-15 16:16:36.000 135 21236.39 174.97 42923.05 47889.50 2017-05-15 16:16:37.000 135 21236.40 174.98 42923.06 47889.52 2017-05-15 16:16:38.000 135 21236.47 175.00 42923.05 47889.53 2017-05-15 16:16:39.000 135 21236.46 175.01 42923.04 47889.59 2017-05-15 16:16:40.000 135 21236.46 175.07 42923.02 47889.58 2017-05-15 16:16:41.000 135 21236.47 175.08 42923.02 47889.54 2017-05-15 16:16:42.000 135 21236.46 175.05 42922.97 47889.52 2017-05-15 16:16:43.000 135 21236.45 175.01 42922.97 47889.51 2017-05-15 16:16:44.000 135 21236.53 174.98 42922.96 47889.49 2017-05-15 16:16:45.000 135 21236.57 174.97 42922.93 47889.49 2017-05-15 16:16:46.000 135 21236.62 174.94 42922.89 47889.49 2017-05-15 16:16:47.000 135 21236.65 174.96 42922.93 47889.48 2017-05-15 16:16:48.000 135 21236.71 175.01 42922.89 47889.50 2017-05-15 16:16:49.000 135 21236.76 175.02 42922.88 47889.54 2017-05-15 16:16:50.000 135 21236.84 174.98 42922.90 47889.56 2017-05-15 16:16:51.000 135 21236.92 174.93 42922.95 47889.58 2017-05-15 16:16:52.000 135 21236.99 174.90 42922.99 47889.65 2017-05-15 16:16:53.000 135 21237.02 174.87 42923.03 47889.75 2017-05-15 16:16:54.000 135 21237.07 174.81 42923.09 47889.80 2017-05-15 16:16:55.000 135 21237.16 174.74 42923.14 47889.86 2017-05-15 16:16:56.000 135 21237.19 174.73 42923.15 47889.92 2017-05-15 16:16:57.000 135 21237.23 174.74 42923.20 47889.97 2017-05-15 16:16:58.000 135 21237.26 174.71 42923.21 47890.05 2017-05-15 16:16:59.000 135 21237.32 174.67 42923.27 47890.06 2017-05-15 16:17:00.000 135 21237.36 174.61 42923.32 47890.12 2017-05-15 16:17:01.000 135 21237.37 174.58 42923.36 47890.16 2017-05-15 16:17:02.000 135 21237.39 174.54 42923.40 47890.22 2017-05-15 16:17:03.000 135 21237.42 174.48 42923.43 47890.30 2017-05-15 16:17:04.000 135 21237.46 174.43 42923.52 47890.38 2017-05-15 16:17:05.000 135 21237.51 174.43 42923.60 47890.42 2017-05-15 16:17:06.000 135 21237.57 174.40 42923.60 47890.49 2017-05-15 16:17:07.000 135 21237.62 174.41 42923.61 47890.50 2017-05-15 16:17:08.000 135 21237.67 174.42 42923.60 47890.57 2017-05-15 16:17:09.000 135 21237.73 174.41 42923.62 47890.60 2017-05-15 16:17:10.000 135 21237.81 174.40 42923.63 47890.64 2017-05-15 16:17:11.000 135 21237.87 174.38 42923.65 47890.67 2017-05-15 16:17:12.000 135 21237.95 174.35 42923.67 47890.71 2017-05-15 16:17:13.000 135 21238.01 174.34 42923.65 47890.73 2017-05-15 16:17:14.000 135 21238.06 174.30 42923.71 47890.80 2017-05-15 16:17:15.000 135 21238.12 174.29 42923.76 47890.83 2017-05-15 16:17:16.000 135 21238.20 174.26 42923.78 47890.91 2017-05-15 16:17:17.000 135 21238.22 174.29 42923.81 47890.92 2017-05-15 16:17:18.000 135 21238.27 174.26 42923.79 47890.97 2017-05-15 16:17:19.000 135 21238.33 174.22 42923.79 47891.00 2017-05-15 16:17:20.000 135 21238.36 174.19 42923.81 47891.02 2017-05-15 16:17:21.000 135 21238.38 174.17 42923.86 47891.05 2017-05-15 16:17:22.000 135 21238.43 174.14 42923.90 47891.09 2017-05-15 16:17:23.000 135 21238.46 174.11 42923.90 47891.11 2017-05-15 16:17:24.000 135 21238.46 174.14 42923.90 47891.11 2017-05-15 16:17:25.000 135 21238.42 174.18 42923.87 47891.13 2017-05-15 16:17:26.000 135 21238.33 174.23 42923.87 47891.11 2017-05-15 16:17:27.000 135 21238.32 174.29 42923.80 47891.07 2017-05-15 16:17:28.000 135 21238.30 174.37 42923.77 47891.02 2017-05-15 16:17:29.000 135 21238.24 174.40 42923.71 47890.97 2017-05-15 16:17:30.000 135 21238.13 174.44 42923.69 47890.90 2017-05-15 16:17:31.000 135 21238.06 174.46 42923.65 47890.82 2017-05-15 16:17:32.000 135 21237.98 174.45 42923.67 47890.78 2017-05-15 16:17:33.000 135 21237.87 174.44 42923.66 47890.73 2017-05-15 16:17:34.000 135 21237.78 174.40 42923.65 47890.67 2017-05-15 16:17:35.000 135 21237.66 174.38 42923.66 47890.65 2017-05-15 16:17:36.000 135 21237.55 174.37 42923.65 47890.59 2017-05-15 16:17:37.000 135 21237.42 174.41 42923.60 47890.49 2017-05-15 16:17:38.000 135 21237.37 174.41 42923.57 47890.44 2017-05-15 16:17:39.000 135 21237.39 174.42 42923.54 47890.39 2017-05-15 16:17:40.000 135 21237.39 174.47 42923.48 47890.38 2017-05-15 16:17:41.000 135 21237.41 174.51 42923.47 47890.33 2017-05-15 16:17:42.000 135 21237.37 174.56 42923.45 47890.31 2017-05-15 16:17:43.000 135 21237.30 174.59 42923.41 47890.28 2017-05-15 16:17:44.000 135 21237.24 174.62 42923.37 47890.22 2017-05-15 16:17:45.000 135 21237.14 174.65 42923.36 47890.13 2017-05-15 16:17:46.000 135 21237.02 174.65 42923.34 47890.09 2017-05-15 16:17:47.000 135 21236.91 174.67 42923.33 47890.04 2017-05-15 16:17:48.000 135 21236.83 174.67 42923.30 47889.97 2017-05-15 16:17:49.000 135 21236.76 174.66 42923.30 47889.90 2017-05-15 16:17:50.000 135 21236.70 174.67 42923.31 47889.86 2017-05-15 16:17:51.000 135 21236.63 174.67 42923.27 47889.84 2017-05-15 16:17:52.000 135 21236.55 174.72 42923.26 47889.76 2017-05-15 16:17:53.000 135 21236.50 174.77 42923.25 47889.76 2017-05-15 16:17:54.000 135 21236.45 174.79 42923.22 47889.73 2017-05-15 16:17:55.000 135 21236.43 174.81 42923.16 47889.69 2017-05-15 16:17:56.000 135 21236.33 174.84 42923.13 47889.60 2017-05-15 16:17:57.000 135 21236.29 174.86 42923.14 47889.58 2017-05-15 16:17:58.000 135 21236.26 174.92 42923.17 47889.54 2017-05-15 16:17:59.000 135 21236.21 174.96 42923.15 47889.54 2017-05-15 16:18:00.000 135 21236.17 174.98 42923.12 47889.49 2017-05-15 16:18:01.000 135 21236.14 175.03 42923.13 47889.45 2017-05-15 16:18:02.000 135 21236.12 175.07 42923.13 47889.45 2017-05-15 16:18:03.000 135 21236.09 175.10 42923.12 47889.40 2017-05-15 16:18:04.000 135 21236.06 175.15 42923.07 47889.39 2017-05-15 16:18:05.000 135 21236.05 175.20 42923.06 47889.38 2017-05-15 16:18:06.000 135 21236.09 175.23 42923.03 47889.33 2017-05-15 16:18:07.000 135 21236.15 175.28 42922.99 47889.36 2017-05-15 16:18:08.000 135 21236.20 175.26 42922.94 47889.31 2017-05-15 16:18:09.000 135 21236.21 175.18 42922.92 47889.30 2017-05-15 16:18:10.000 135 21236.21 175.10 42922.95 47889.28 2017-05-15 16:18:11.000 135 21236.19 175.02 42922.97 47889.30 2017-05-15 16:18:12.000 135 21236.18 175.01 42922.97 47889.33 2017-05-15 16:18:13.000 135 21236.13 175.07 42922.97 47889.36 2017-05-15 16:18:14.000 135 21236.08 175.15 42922.99 47889.30 2017-05-15 16:18:15.000 135 21236.04 175.18 42922.97 47889.31 2017-05-15 16:18:16.000 135 21236.02 175.19 42922.92 47889.25 2017-05-15 16:18:17.000 135 21236.01 175.20 42922.93 47889.23 2017-05-15 16:18:18.000 135 21235.95 175.23 42922.96 47889.21 2017-05-15 16:18:19.000 135 21235.93 175.28 42922.94 47889.21 2017-05-15 16:18:20.000 135 21235.93 175.33 42922.93 47889.19 2017-05-15 16:18:21.000 135 21235.92 175.37 42922.91 47889.18 2017-05-15 16:18:22.000 135 21235.88 175.36 42922.90 47889.14 2017-05-15 16:18:23.000 135 21235.86 175.35 42922.91 47889.13 2017-05-15 16:18:24.000 135 21235.86 175.34 42922.94 47889.16 2017-05-15 16:18:25.000 135 21235.84 175.31 42922.96 47889.16 2017-05-15 16:18:26.000 135 21235.85 175.28 42922.97 47889.18 2017-05-15 16:18:27.000 135 21235.85 175.25 42922.94 47889.20 2017-05-15 16:18:28.000 135 21235.88 175.20 42922.92 47889.19 2017-05-15 16:18:29.000 135 21235.91 175.10 42922.96 47889.18 2017-05-15 16:18:30.000 135 21235.96 174.99 42922.97 47889.23 2017-05-15 16:18:31.000 135 21236.07 174.86 42923.00 47889.28 2017-05-15 16:18:32.000 135 21236.18 174.74 42923.05 47889.33 2017-05-15 16:18:33.000 135 21236.25 174.68 42923.09 47889.44 2017-05-15 16:18:34.000 135 21236.32 174.61 42923.10 47889.48 2017-05-15 16:18:35.000 135 21236.44 174.58 42923.15 47889.57 2017-05-15 16:18:36.000 135 21236.52 174.56 42923.19 47889.62 2017-05-15 16:18:37.000 135 21236.56 174.54 42923.21 47889.67 2017-05-15 16:18:38.000 135 21236.59 174.55 42923.24 47889.72 2017-05-15 16:18:39.000 135 21236.59 174.50 42923.25 47889.75 2017-05-15 16:18:40.000 135 21236.61 174.45 42923.24 47889.79 2017-05-15 16:18:41.000 135 21236.59 174.43 42923.29 47889.77 2017-05-15 16:18:42.000 135 21236.57 174.40 42923.32 47889.78 2017-05-15 16:18:43.000 135 21236.51 174.36 42923.34 47889.79 2017-05-15 16:18:44.000 135 21236.51 174.37 42923.37 47889.82 2017-05-15 16:18:45.000 135 21236.50 174.36 42923.35 47889.79 2017-05-15 16:18:46.000 135 21236.48 174.38 42923.32 47889.78 2017-05-15 16:18:47.000 135 21236.48 174.40 42923.32 47889.81 2017-05-15 16:18:48.000 135 21236.49 174.37 42923.34 47889.78 2017-05-15 16:18:49.000 135 21236.48 174.34 42923.35 47889.77 2017-05-15 16:18:50.000 135 21236.50 174.31 42923.35 47889.79 2017-05-15 16:18:51.000 135 21236.57 174.31 42923.35 47889.80 2017-05-15 16:18:52.000 135 21236.60 174.29 42923.37 47889.83 2017-05-15 16:18:53.000 135 21236.64 174.28 42923.35 47889.82 2017-05-15 16:18:54.000 135 21236.66 174.30 42923.29 47889.86 2017-05-15 16:18:55.000 135 21236.65 174.30 42923.32 47889.83 2017-05-15 16:18:56.000 135 21236.68 174.33 42923.30 47889.83 2017-05-15 16:18:57.000 135 21236.64 174.35 42923.30 47889.82 2017-05-15 16:18:58.000 135 21236.59 174.37 42923.30 47889.81 2017-05-15 16:18:59.000 135 21236.53 174.40 42923.24 47889.77 2017-05-15 16:19:00.000 135 21236.50 174.45 42923.23 47889.73 2017-05-15 16:19:01.000 135 21236.45 174.46 42923.23 47889.72 2017-05-15 16:19:02.000 135 21236.44 174.48 42923.19 47889.66 2017-05-15 16:19:03.000 135 21236.39 174.50 42923.18 47889.65 2017-05-15 16:19:04.000 135 21236.34 174.47 42923.18 47889.61 2017-05-15 16:19:05.000 135 21236.36 174.43 42923.18 47889.62 2017-05-15 16:19:06.000 135 21236.32 174.41 42923.20 47889.61 2017-05-15 16:19:07.000 135 21236.25 174.39 42923.19 47889.59 2017-05-15 16:19:08.000 135 21236.23 174.38 42923.22 47889.58 2017-05-15 16:19:09.000 135 21236.21 174.39 42923.20 47889.57 2017-05-15 16:19:10.000 135 21236.19 174.39 42923.18 47889.55 2017-05-15 16:19:11.000 135 21236.22 174.40 42923.16 47889.54 2017-05-15 16:19:12.000 135 21236.22 174.42 42923.15 47889.52 2017-05-15 16:19:13.000 135 21236.25 174.42 42923.11 47889.52 2017-05-15 16:19:14.000 135 21236.24 174.49 42923.05 47889.51 2017-05-15 16:19:15.000 135 21236.23 174.54 42923.00 47889.44 2017-05-15 16:19:16.000 135 21236.22 174.58 42923.01 47889.42 2017-05-15 16:19:17.000 135 21236.24 174.61 42922.98 47889.39 2017-05-15 16:19:18.000 135 21236.19 174.64 42922.99 47889.34 2017-05-15 16:19:19.000 135 21236.15 174.66 42922.95 47889.32 2017-05-15 16:19:20.000 135 21236.12 174.69 42922.91 47889.31 2017-05-15 16:19:21.000 135 21236.11 174.67 42922.91 47889.25 2017-05-15 16:19:22.000 135 21236.09 174.63 42922.91 47889.25 2017-05-15 16:19:23.000 135 21236.03 174.61 42922.90 47889.21 2017-05-15 16:19:24.000 135 21235.97 174.58 42922.90 47889.21 2017-05-15 16:19:25.000 135 21235.96 174.56 42922.93 47889.17 2017-05-15 16:19:26.000 135 21235.93 174.57 42922.93 47889.16 2017-05-15 16:19:27.000 135 21235.91 174.56 42922.93 47889.17 2017-05-15 16:19:28.000 135 21235.94 174.51 42922.90 47889.15 2017-05-15 16:19:29.000 135 21235.98 174.48 42922.92 47889.17 2017-05-15 16:19:30.000 135 21236.02 174.50 42922.91 47889.19 2017-05-15 16:19:31.000 135 21236.06 174.51 42922.93 47889.20 2017-05-15 16:19:32.000 135 21236.14 174.51 42922.95 47889.23 2017-05-15 16:19:33.000 135 21236.18 174.48 42922.93 47889.26 2017-05-15 16:19:34.000 135 21236.27 174.43 42922.97 47889.34 2017-05-15 16:19:35.000 135 21236.28 174.39 42923.01 47889.37 2017-05-15 16:19:36.000 135 21236.35 174.33 42923.07 47889.40 2017-05-15 16:19:37.000 135 21236.41 174.29 42923.14 47889.50 2017-05-15 16:19:38.000 135 21236.47 174.24 42923.18 47889.59 2017-05-15 16:19:39.000 135 21236.54 174.20 42923.24 47889.65 2017-05-15 16:19:40.000 135 21236.60 174.17 42923.32 47889.74 2017-05-15 16:19:41.000 135 21236.64 174.17 42923.34 47889.84 2017-05-15 16:19:42.000 135 21236.64 174.20 42923.36 47889.85 2017-05-15 16:19:43.000 135 21236.69 174.15 42923.39 47889.89 2017-05-15 16:19:44.000 135 21236.72 174.12 42923.40 47889.93 2017-05-15 16:19:45.000 135 21236.74 174.07 42923.43 47889.98 2017-05-15 16:19:46.000 135 21236.79 174.06 42923.47 47890.04 2017-05-15 16:19:47.000 135 21236.83 174.07 42923.47 47890.06 2017-05-15 16:19:48.000 135 21236.91 174.07 42923.49 47890.08 2017-05-15 16:19:49.000 135 21237.00 174.04 42923.49 47890.13 2017-05-15 16:19:50.000 135 21237.06 173.99 42923.50 47890.15 2017-05-15 16:19:51.000 135 21237.16 173.98 42923.50 47890.22 2017-05-15 16:19:52.000 135 21237.23 173.95 42923.53 47890.25 2017-05-15 16:19:53.000 135 21237.33 173.94 42923.54 47890.31 2017-05-15 16:19:54.000 135 21237.39 173.93 42923.57 47890.34 2017-05-15 16:19:55.000 135 21237.43 173.94 42923.57 47890.43 2017-05-15 16:19:56.000 135 21237.47 173.95 42923.61 47890.43 2017-05-15 16:19:57.000 135 21237.55 173.93 42923.58 47890.45 2017-05-15 16:19:58.000 135 21237.61 173.93 42923.57 47890.50 2017-05-15 16:19:59.000 135 21237.68 173.93 42923.57 47890.52 2017-05-15 16:20:00.000 135 21237.75 173.96 42923.54 47890.56 2017-05-15 16:20:01.000 135 21237.82 173.93 42923.53 47890.54 2017-05-15 16:20:02.000 135 21237.91 173.88 42923.57 47890.55 2017-05-15 16:20:03.000 135 21237.99 173.86 42923.57 47890.61 2017-05-15 16:20:04.000 135 21238.06 173.87 42923.56 47890.64 2017-05-15 16:20:05.000 135 21238.13 173.85 42923.54 47890.68 2017-05-15 16:20:06.000 135 21238.22 173.83 42923.53 47890.70 2017-05-15 16:20:07.000 135 21238.29 173.81 42923.54 47890.75 2017-05-15 16:20:08.000 135 21238.38 173.83 42923.57 47890.75 2017-05-15 16:20:09.000 135 21238.46 173.86 42923.51 47890.80 2017-05-15 16:20:10.000 135 21238.53 173.92 42923.49 47890.79 2017-05-15 16:20:11.000 135 21238.58 173.96 42923.41 47890.81 2017-05-15 16:20:12.000 135 21238.65 173.96 42923.36 47890.77 2017-05-15 16:20:13.000 135 21238.67 173.97 42923.37 47890.77 2017-05-15 16:20:14.000 135 21238.70 173.97 42923.37 47890.78 2017-05-15 16:20:15.000 135 21238.72 173.98 42923.34 47890.74 2017-05-15 16:20:16.000 135 21238.75 173.97 42923.35 47890.75 2017-05-15 16:20:17.000 135 21238.77 173.96 42923.36 47890.78 2017-05-15 16:20:18.000 135 21238.81 174.01 42923.35 47890.75 2017-05-15 16:20:19.000 135 21238.84 174.05 42923.31 47890.77 2017-05-15 16:20:20.000 135 21238.86 174.05 42923.25 47890.77 2017-05-15 16:20:21.000 135 21238.87 174.04 42923.24 47890.76 2017-05-15 16:20:22.000 135 21238.87 174.04 42923.22 47890.75 2017-05-15 16:20:23.000 135 21238.90 174.05 42923.21 47890.74 2017-05-15 16:20:24.000 135 21238.92 174.08 42923.20 47890.71 2017-05-15 16:20:25.000 135 21238.90 174.14 42923.18 47890.69 2017-05-15 16:20:26.000 135 21238.93 174.19 42923.13 47890.68 2017-05-15 16:20:27.000 135 21238.98 174.21 42923.07 47890.62 2017-05-15 16:20:28.000 135 21239.00 174.22 42923.02 47890.63 2017-05-15 16:20:29.000 135 21239.03 174.21 42923.01 47890.63 2017-05-15 16:20:30.000 135 21239.03 174.24 42923.00 47890.62 2017-05-15 16:20:31.000 135 21239.06 174.30 42922.97 47890.59 2017-05-15 16:20:32.000 135 21239.09 174.32 42922.90 47890.59 2017-05-15 16:20:33.000 135 21239.13 174.28 42922.86 47890.56 2017-05-15 16:20:34.000 135 21239.16 174.22 42922.89 47890.57 2017-05-15 16:20:35.000 135 21239.20 174.16 42922.95 47890.60 2017-05-15 16:20:36.000 135 21239.21 174.15 42923.01 47890.65 2017-05-15 16:20:37.000 135 21239.22 174.18 42923.00 47890.71 2017-05-15 16:20:38.000 135 21239.26 174.19 42923.01 47890.70 2017-05-15 16:20:39.000 135 21239.29 174.24 42922.99 47890.73 2017-05-15 16:20:40.000 135 21239.28 174.25 42922.99 47890.74 2017-05-15 16:20:41.000 135 21239.27 174.29 42922.99 47890.73 2017-05-15 16:20:42.000 135 21239.25 174.33 42922.98 47890.71 2017-05-15 16:20:43.000 135 21239.25 174.37 42922.94 47890.69 2017-05-15 16:20:44.000 135 21239.22 174.36 42922.94 47890.65 2017-05-15 16:20:45.000 135 21239.21 174.34 42922.92 47890.67 2017-05-15 16:20:46.000 135 21239.20 174.36 42922.95 47890.63 2017-05-15 16:20:47.000 135 21239.16 174.40 42922.91 47890.62 2017-05-15 16:20:48.000 135 21239.12 174.44 42922.87 47890.61 2017-05-15 16:20:49.000 135 21239.08 174.49 42922.85 47890.56 2017-05-15 16:20:50.000 135 21239.06 174.53 42922.84 47890.56 2017-05-15 16:20:51.000 135 21239.07 174.57 42922.86 47890.53 2017-05-15 16:20:52.000 135 21239.09 174.60 42922.81 47890.49 2017-05-15 16:20:53.000 135 21239.11 174.63 42922.78 47890.47 2017-05-15 16:20:54.000 135 21239.11 174.62 42922.81 47890.49 2017-05-15 16:20:55.000 135 21239.17 174.58 42922.83 47890.52 2017-05-15 16:20:56.000 135 21239.20 174.54 42922.88 47890.54 2017-05-15 16:20:57.000 135 21239.21 174.53 42922.93 47890.60 2017-05-15 16:20:58.000 135 21239.25 174.51 42923.00 47890.65 2017-05-15 16:20:59.000 135 21239.30 174.46 42923.01 47890.70 2017-05-15 16:21:00.000 135 21239.33 174.46 42923.08 47890.76 2017-05-15 16:21:01.000 135 21239.36 174.43 42923.14 47890.81 2017-05-15 16:21:02.000 135 21239.40 174.40 42923.19 47890.87 2017-05-15 16:21:03.000 135 21239.41 174.36 42923.26 47890.94 2017-05-15 16:21:04.000 135 21239.40 174.35 42923.29 47891.02 2017-05-15 16:21:05.000 135 21239.37 174.35 42923.30 47891.04 2017-05-15 16:21:06.000 135 21239.37 174.33 42923.37 47891.07 2017-05-15 16:21:07.000 135 21239.35 174.34 42923.44 47891.12 2017-05-15 16:21:08.000 135 21239.32 174.35 42923.47 47891.14 2017-05-15 16:21:09.000 135 21239.30 174.41 42923.49 47891.17 2017-05-15 16:21:10.000 135 21239.35 174.41 42923.50 47891.16 2017-05-15 16:21:11.000 135 21239.35 174.44 42923.48 47891.19 2017-05-15 16:21:12.000 135 21239.33 174.44 42923.46 47891.17 2017-05-15 16:21:13.000 135 21239.32 174.46 42923.50 47891.19 2017-05-15 16:21:14.000 135 21239.33 174.57 42923.50 47891.20 2017-05-15 16:21:15.000 135 21239.38 174.67 42923.49 47891.20 2017-05-15 16:21:16.000 135 21239.36 174.77 42923.44 47891.21 2017-05-15 16:21:17.000 135 21239.34 174.84 42923.40 47891.16 2017-05-15 16:21:18.000 135 21239.34 174.90 42923.38 47891.13 2017-05-15 16:21:19.000 135 21239.36 174.95 42923.38 47891.12 2017-05-15 16:21:20.000 135 21239.35 175.02 42923.35 47891.09 2017-05-15 16:21:21.000 135 21239.33 175.02 42923.30 47891.06 2017-05-15 16:21:22.000 135 21239.34 175.02 42923.31 47891.02 2017-05-15 16:21:23.000 135 21239.34 175.00 42923.29 47891.04 2017-05-15 16:21:24.000 135 21239.36 174.95 42923.33 47891.03 2017-05-15 16:21:25.000 135 21239.38 174.91 42923.33 47891.04 2017-05-15 16:21:26.000 135 21239.37 174.88 42923.38 47891.08 2017-05-15 16:21:27.000 135 21239.44 174.88 42923.40 47891.12 2017-05-15 16:21:28.000 135 21239.49 174.91 42923.42 47891.14 2017-05-15 16:21:29.000 135 21239.51 174.92 42923.40 47891.18 2017-05-15 16:21:30.000 135 21239.53 174.89 42923.44 47891.18 2017-05-15 16:21:31.000 135 21239.53 174.87 42923.45 47891.22 2017-05-15 16:21:32.000 135 21239.53 174.87 42923.48 47891.24 2017-05-15 16:21:33.000 135 21239.56 174.86 42923.50 47891.28 2017-05-15 16:21:34.000 135 21239.61 174.86 42923.51 47891.30 2017-05-15 16:21:35.000 135 21239.64 174.88 42923.53 47891.32 2017-05-15 16:21:36.000 135 21239.66 174.87 42923.55 47891.35 2017-05-15 16:21:37.000 135 21239.69 174.86 42923.53 47891.37 2017-05-15 16:21:38.000 135 21239.70 174.88 42923.51 47891.40 2017-05-15 16:21:39.000 135 21239.71 174.87 42923.54 47891.39 2017-05-15 16:21:40.000 135 21239.72 174.87 42923.56 47891.40 2017-05-15 16:21:41.000 135 21239.76 174.85 42923.52 47891.41 2017-05-15 16:21:42.000 135 21239.80 174.81 42923.53 47891.46 2017-05-15 16:21:43.000 135 21239.86 174.77 42923.53 47891.43 2017-05-15 16:21:44.000 135 21239.89 174.73 42923.53 47891.46 2017-05-15 16:21:45.000 135 21239.90 174.70 42923.56 47891.47 2017-05-15 16:21:46.000 135 21239.93 174.64 42923.54 47891.49 2017-05-15 16:21:47.000 135 21239.95 174.59 42923.55 47891.50 2017-05-15 16:21:48.000 135 21240.00 174.53 42923.56 47891.54 2017-05-15 16:21:49.000 135 21240.03 174.51 42923.56 47891.57 2017-05-15 16:21:50.000 135 21240.06 174.46 42923.57 47891.58 2017-05-15 16:21:51.000 135 21240.09 174.38 42923.62 47891.64 2017-05-15 16:21:52.000 135 21240.11 174.30 42923.65 47891.65 2017-05-15 16:21:53.000 135 21240.15 174.26 42923.69 47891.70 2017-05-15 16:21:54.000 135 21240.19 174.23 42923.73 47891.78 2017-05-15 16:21:55.000 135 21240.25 174.24 42923.77 47891.82 2017-05-15 16:21:56.000 135 21240.30 174.29 42923.77 47891.85 2017-05-15 16:21:57.000 135 21240.33 174.32 42923.74 47891.88 2017-05-15 16:21:58.000 135 21240.43 174.26 42923.76 47891.89 2017-05-15 16:21:59.000 135 21240.50 174.21 42923.81 47891.97 2017-05-15 16:22:00.000 135 21240.50 174.20 42923.80 47891.95 2017-05-15 16:22:01.000 135 21240.49 174.21 42923.83 47892.02 2017-05-15 16:22:02.000 135 21240.47 174.20 42923.87 47892.05 2017-05-15 16:22:03.000 135 21240.42 174.23 42923.89 47892.02 2017-05-15 16:22:04.000 135 21240.38 174.29 42923.87 47892.05 2017-05-15 16:22:05.000 135 21240.39 174.30 42923.82 47892.01 2017-05-15 16:22:06.000 135 21240.36 174.29 42923.80 47892.00 2017-05-15 16:22:07.000 135 21240.38 174.33 42923.79 47891.98 2017-05-15 16:22:08.000 135 21240.42 174.42 42923.74 47891.90 2017-05-15 16:22:09.000 135 21240.43 174.47 42923.68 47891.90 2017-05-15 16:22:10.000 135 21240.46 174.51 42923.63 47891.87 2017-05-15 16:22:11.000 135 21240.49 174.53 42923.58 47891.84 2017-05-15 16:22:12.000 135 21240.50 174.57 42923.52 47891.78 2017-05-15 16:22:13.000 135 21240.51 174.59 42923.52 47891.80 2017-05-15 16:22:14.000 135 21240.54 174.62 42923.53 47891.78 2017-05-15 16:22:15.000 135 21240.55 174.67 42923.49 47891.76 2017-05-15 16:22:16.000 135 21240.56 174.70 42923.47 47891.74 2017-05-15 16:22:17.000 135 21240.57 174.71 42923.45 47891.76 2017-05-15 16:22:18.000 135 21240.56 174.72 42923.46 47891.73 2017-05-15 16:22:19.000 135 21240.55 174.72 42923.43 47891.72 2017-05-15 16:22:20.000 135 21240.55 174.69 42923.43 47891.70 2017-05-15 16:22:21.000 135 21240.56 174.68 42923.42 47891.68 2017-05-15 16:22:22.000 135 21240.59 174.65 42923.42 47891.70 2017-05-15 16:22:23.000 135 21240.61 174.62 42923.42 47891.69 2017-05-15 16:22:24.000 135 21240.64 174.54 42923.42 47891.73 2017-05-15 16:22:25.000 135 21240.67 174.52 42923.47 47891.74 2017-05-15 16:22:26.000 135 21240.70 174.50 42923.51 47891.78 2017-05-15 16:22:27.000 135 21240.74 174.46 42923.49 47891.78 2017-05-15 16:22:28.000 135 21240.74 174.48 42923.47 47891.81 2017-05-15 16:22:29.000 135 21240.73 174.48 42923.45 47891.83 2017-05-15 16:22:30.000 135 21240.78 174.49 42923.45 47891.81 2017-05-15 16:22:31.000 135 21240.82 174.49 42923.47 47891.82 2017-05-15 16:22:32.000 135 21240.86 174.47 42923.47 47891.82 2017-05-15 16:22:33.000 135 21240.89 174.48 42923.47 47891.86 2017-05-15 16:22:34.000 135 21240.94 174.46 42923.51 47891.89 2017-05-15 16:22:35.000 135 21240.93 174.44 42923.53 47891.94 2017-05-15 16:22:36.000 135 21240.91 174.41 42923.56 47891.92 2017-05-15 16:22:37.000 135 21240.87 174.38 42923.60 47891.94 2017-05-15 16:22:38.000 135 21240.84 174.33 42923.64 47891.99 2017-05-15 16:22:39.000 135 21240.83 174.28 42923.68 47892.00 2017-05-15 16:22:40.000 135 21240.78 174.25 42923.73 47892.04 2017-05-15 16:22:41.000 135 21240.75 174.24 42923.81 47892.10 2017-05-15 16:22:42.000 135 21240.71 174.26 42923.83 47892.07 2017-05-15 16:22:43.000 135 21240.67 174.26 42923.84 47892.13 2017-05-15 16:22:44.000 135 21240.60 174.26 42923.87 47892.12 2017-05-15 16:22:45.000 135 21240.61 174.24 42923.92 47892.12 2017-05-15 16:22:46.000 135 21240.59 174.22 42923.91 47892.11 2017-05-15 16:22:47.000 135 21240.56 174.24 42923.92 47892.14 2017-05-15 16:22:48.000 135 21240.54 174.23 42923.93 47892.15 2017-05-15 16:22:49.000 135 21240.54 174.25 42923.94 47892.15 2017-05-15 16:22:50.000 135 21240.52 174.24 42923.92 47892.18 2017-05-15 16:22:51.000 135 21240.51 174.23 42923.93 47892.18 2017-05-15 16:22:52.000 135 21240.52 174.21 42923.98 47892.19 2017-05-15 16:22:53.000 135 21240.51 174.24 42924.00 47892.17 2017-05-15 16:22:54.000 135 21240.51 174.28 42923.96 47892.21 2017-05-15 16:22:55.000 135 21240.53 174.28 42923.96 47892.19 2017-05-15 16:22:56.000 135 21240.53 174.28 42923.97 47892.23 2017-05-15 16:22:57.000 135 21240.52 174.29 42924.01 47892.22 2017-05-15 16:22:58.000 135 21240.48 174.31 42924.04 47892.19 2017-05-15 16:22:59.000 135 21240.39 174.38 42924.02 47892.17 2017-05-15 16:23:00.000 135 21240.30 174.43 42924.01 47892.15 2017-05-15 16:23:01.000 135 21240.21 174.49 42923.99 47892.10 2017-05-15 16:23:02.000 135 21240.16 174.56 42923.94 47892.06 2017-05-15 16:23:03.000 135 21240.08 174.64 42923.90 47892.00 2017-05-15 16:23:04.000 135 21239.97 174.76 42923.83 47891.89 2017-05-15 16:23:05.000 135 21239.90 174.85 42923.76 47891.83 2017-05-15 16:23:06.000 135 21239.80 174.92 42923.69 47891.72 2017-05-15 16:23:07.000 135 21239.69 174.98 42923.69 47891.63 2017-05-15 16:23:08.000 135 21239.61 175.05 42923.65 47891.55 2017-05-15 16:23:09.000 135 21239.54 175.14 42923.57 47891.48 2017-05-15 16:23:10.000 135 21239.49 175.18 42923.54 47891.37 2017-05-15 16:23:11.000 135 21239.48 175.17 42923.50 47891.35 2017-05-15 16:23:12.000 135 21239.44 175.16 42923.50 47891.29 2017-05-15 16:23:13.000 135 21239.40 175.17 42923.51 47891.25 2017-05-15 16:23:14.000 135 21239.34 175.21 42923.49 47891.25 2017-05-15 16:23:15.000 135 21239.30 175.25 42923.46 47891.24 2017-05-15 16:23:16.000 135 21239.28 175.29 42923.46 47891.21 2017-05-15 16:23:17.000 135 21239.26 175.35 42923.45 47891.17 2017-05-15 16:23:18.000 135 21239.20 175.43 42923.41 47891.15 2017-05-15 16:23:19.000 135 21239.16 175.46 42923.38 47891.10 2017-05-15 16:23:20.000 135 21239.14 175.52 42923.34 47891.05 2017-05-15 16:23:21.000 135 21239.10 175.53 42923.30 47891.01 2017-05-15 16:23:22.000 135 21239.02 175.48 42923.29 47890.94 2017-05-15 16:23:23.000 135 21238.94 175.48 42923.31 47890.91 2017-05-15 16:23:24.000 135 21238.87 175.42 42923.35 47890.92 2017-05-15 16:23:25.000 135 21238.78 175.42 42923.39 47890.93 2017-05-15 16:23:26.000 135 21238.75 175.46 42923.41 47890.90 2017-05-15 16:23:27.000 135 21238.73 175.46 42923.40 47890.90 2017-05-15 16:23:28.000 135 21238.68 175.47 42923.41 47890.91 2017-05-15 16:23:29.000 135 21238.59 175.46 42923.44 47890.87 2017-05-15 16:23:30.000 135 21238.49 175.40 42923.44 47890.85 2017-05-15 16:23:31.000 135 21238.39 175.39 42923.48 47890.84 2017-05-15 16:23:32.000 135 21238.31 175.45 42923.49 47890.84 2017-05-15 16:23:33.000 135 21238.23 175.49 42923.47 47890.76 2017-05-15 16:23:34.000 135 21238.20 175.46 42923.48 47890.78 2017-05-15 16:23:35.000 135 21238.16 175.43 42923.49 47890.72 2017-05-15 16:23:36.000 135 21238.19 175.37 42923.54 47890.70 2017-05-15 16:23:37.000 135 21238.19 175.37 42923.51 47890.74 2017-05-15 16:23:38.000 135 21238.23 175.35 42923.54 47890.75 2017-05-15 16:23:39.000 135 21238.26 175.30 42923.56 47890.76 2017-05-15 16:23:40.000 135 21238.30 175.28 42923.55 47890.82 2017-05-15 16:23:41.000 135 21238.39 175.29 42923.55 47890.82 2017-05-15 16:23:42.000 135 21238.44 175.34 42923.58 47890.87 2017-05-15 16:23:43.000 135 21238.49 175.35 42923.54 47890.89 2017-05-15 16:23:44.000 135 21238.52 175.35 42923.51 47890.89 2017-05-15 16:23:45.000 135 21238.58 175.36 42923.50 47890.88 2017-05-15 16:23:46.000 135 21238.61 175.36 42923.47 47890.86 2017-05-15 16:23:47.000 135 21238.59 175.35 42923.48 47890.92 2017-05-15 16:23:48.000 135 21238.58 175.35 42923.51 47890.89 2017-05-15 16:23:49.000 135 21238.56 175.36 42923.50 47890.91 2017-05-15 16:23:50.000 135 21238.52 175.37 42923.48 47890.89 2017-05-15 16:23:51.000 135 21238.50 175.36 42923.50 47890.85 2017-05-15 16:23:52.000 135 21238.51 175.32 42923.49 47890.84 2017-05-15 16:23:53.000 135 21238.49 175.32 42923.46 47890.83 2017-05-15 16:23:54.000 135 21238.51 175.31 42923.45 47890.86 2017-05-15 16:23:55.000 135 21238.50 175.27 42923.43 47890.82 2017-05-15 16:23:56.000 135 21238.53 175.24 42923.43 47890.80 2017-05-15 16:23:57.000 135 21238.60 175.19 42923.41 47890.85 2017-05-15 16:23:58.000 135 21238.70 175.17 42923.40 47890.87 2017-05-15 16:23:59.000 135 21238.77 175.15 42923.43 47890.86 2017-05-15 16:24:00.000 135 21238.85 175.13 42923.44 47890.92 2017-05-15 16:24:01.000 135 21238.95 175.09 42923.46 47890.98 2017-05-15 16:24:02.000 135 21239.02 175.06 42923.46 47891.04 2017-05-15 16:24:03.000 135 21239.08 175.02 42923.48 47891.03 2017-05-15 16:24:04.000 135 21239.11 175.00 42923.52 47891.11 2017-05-15 16:24:05.000 135 21239.12 174.97 42923.54 47891.12 2017-05-15 16:24:06.000 135 21239.13 174.92 42923.52 47891.17 2017-05-15 16:24:07.000 135 21239.12 174.90 42923.53 47891.18 2017-05-15 16:24:08.000 135 21239.12 174.85 42923.55 47891.19 2017-05-15 16:24:09.000 135 21239.12 174.81 42923.59 47891.18 2017-05-15 16:24:10.000 135 21239.13 174.80 42923.59 47891.21 2017-05-15 16:24:11.000 135 21239.13 174.74 42923.60 47891.18 2017-05-15 16:24:12.000 135 21239.14 174.74 42923.62 47891.19 2017-05-15 16:24:13.000 135 21239.14 174.75 42923.58 47891.21 2017-05-15 16:24:14.000 135 21239.17 174.75 42923.53 47891.22 2017-05-15 16:24:15.000 135 21239.24 174.71 42923.54 47891.20 2017-05-15 16:24:16.000 135 21239.27 174.70 42923.57 47891.21 2017-05-15 16:24:17.000 135 21239.30 174.68 42923.60 47891.27 2017-05-15 16:24:18.000 135 21239.32 174.70 42923.63 47891.27 2017-05-15 16:24:19.000 135 21239.34 174.69 42923.63 47891.28 2017-05-15 16:24:20.000 135 21239.35 174.65 42923.63 47891.31 2017-05-15 16:24:21.000 135 21239.37 174.60 42923.63 47891.32 2017-05-15 16:24:22.000 135 21239.45 174.55 42923.65 47891.36 2017-05-15 16:24:23.000 135 21239.53 174.50 42923.66 47891.42 2017-05-15 16:24:24.000 135 21239.54 174.48 42923.68 47891.45 2017-05-15 16:24:25.000 135 21239.60 174.46 42923.68 47891.48 2017-05-15 16:24:26.000 135 21239.65 174.44 42923.67 47891.48 2017-05-15 16:24:27.000 135 21239.72 174.42 42923.67 47891.52 2017-05-15 16:24:28.000 135 21239.79 174.41 42923.69 47891.55 2017-05-15 16:24:29.000 135 21239.81 174.46 42923.70 47891.58 2017-05-15 16:24:30.000 135 21239.87 174.52 42923.66 47891.60 2017-05-15 16:24:31.000 135 21239.92 174.53 42923.64 47891.59 2017-05-15 16:24:32.000 135 21239.94 174.59 42923.62 47891.62 2017-05-15 16:24:33.000 135 21239.93 174.62 42923.61 47891.63 2017-05-15 16:24:34.000 135 21239.89 174.68 42923.62 47891.61 2017-05-15 16:24:35.000 135 21239.88 174.69 42923.60 47891.60 2017-05-15 16:24:36.000 135 21239.94 174.73 42923.61 47891.59 2017-05-15 16:24:37.000 135 21239.94 174.76 42923.58 47891.62 2017-05-15 16:24:38.000 135 21239.95 174.72 42923.56 47891.60 2017-05-15 16:24:39.000 135 21239.90 174.67 42923.57 47891.61 2017-05-15 16:24:40.000 135 21239.93 174.66 42923.60 47891.58 2017-05-15 16:24:41.000 135 21239.97 174.66 42923.62 47891.58 2017-05-15 16:24:42.000 135 21240.02 174.60 42923.64 47891.62 2017-05-15 16:24:43.000 135 21240.06 174.55 42923.70 47891.67 2017-05-15 16:24:44.000 135 21240.08 174.53 42923.71 47891.71 2017-05-15 16:24:45.000 135 21240.12 174.51 42923.73 47891.78 2017-05-15 16:24:46.000 135 21240.17 174.49 42923.74 47891.79 2017-05-15 16:24:47.000 135 21240.23 174.47 42923.78 47891.85 2017-05-15 16:24:48.000 135 21240.30 174.46 42923.78 47891.87 2017-05-15 16:24:49.000 135 21240.36 174.46 42923.82 47891.94 2017-05-15 16:24:50.000 135 21240.38 174.46 42923.82 47891.98 2017-05-15 16:24:51.000 135 21240.41 174.45 42923.87 47891.99 2017-05-15 16:24:52.000 135 21240.41 174.47 42923.86 47892.01 2017-05-15 16:24:53.000 135 21240.42 174.50 42923.87 47892.04 2017-05-15 16:24:54.000 135 21240.39 174.51 42923.88 47892.05 2017-05-15 16:24:55.000 135 21240.36 174.50 42923.89 47892.05 2017-05-15 16:24:56.000 135 21240.28 174.50 42923.94 47892.03 2017-05-15 16:24:57.000 135 21240.25 174.50 42923.95 47892.04 2017-05-15 16:24:58.000 135 21240.24 174.50 42923.95 47892.05 2017-05-15 16:24:59.000 135 21240.20 174.53 42923.99 47892.02 2017-05-15 16:25:00.000 135 21240.20 174.53 42923.96 47892.04 2017-05-15 16:25:01.000 135 21240.17 174.56 42923.98 47892.04 2017-05-15 16:25:02.000 135 21240.16 174.63 42923.97 47892.01 2017-05-15 16:25:03.000 135 21240.13 174.70 42923.94 47891.96 2017-05-15 16:25:04.000 135 21240.12 174.74 42923.89 47891.94 2017-05-15 16:25:05.000 135 21240.12 174.78 42923.87 47891.92 2017-05-15 16:25:06.000 135 21240.10 174.81 42923.84 47891.90 2017-05-15 16:25:07.000 135 21240.09 174.90 42923.81 47891.87 2017-05-15 16:25:08.000 135 21240.11 174.95 42923.78 47891.84 2017-05-15 16:25:09.000 135 21240.12 174.92 42923.72 47891.79 2017-05-15 16:25:10.000 135 21240.12 174.92 42923.73 47891.79 2017-05-15 16:25:11.000 135 21240.04 174.94 42923.71 47891.75 2017-05-15 16:25:12.000 135 21239.99 174.93 42923.71 47891.73 2017-05-15 16:25:13.000 135 21239.98 174.95 42923.70 47891.70 2017-05-15 16:25:14.000 135 21239.97 174.97 42923.72 47891.70 2017-05-15 16:25:15.000 135 21239.96 175.02 42923.70 47891.67 2017-05-15 16:25:16.000 135 21239.94 175.05 42923.71 47891.67 2017-05-15 16:25:17.000 135 21239.91 175.10 42923.69 47891.67 2017-05-15 16:25:18.000 135 21239.86 175.13 42923.65 47891.65 2017-05-15 16:25:19.000 135 21239.80 175.14 42923.66 47891.59 2017-05-15 16:25:20.000 135 21239.79 175.10 42923.65 47891.57 2017-05-15 16:25:21.000 135 21239.77 175.07 42923.63 47891.54 2017-05-15 16:25:22.000 135 21239.75 175.04 42923.64 47891.55 2017-05-15 16:25:23.000 135 21239.74 175.04 42923.65 47891.54 2017-05-15 16:25:24.000 135 21239.74 175.01 42923.66 47891.55 2017-05-15 16:25:25.000 135 21239.75 175.01 42923.68 47891.56 2017-05-15 16:25:26.000 135 21239.78 174.99 42923.68 47891.55 2017-05-15 16:25:27.000 135 21239.74 174.97 42923.69 47891.58 2017-05-15 16:25:28.000 135 21239.71 174.97 42923.72 47891.59 2017-05-15 16:25:29.000 135 21239.70 175.00 42923.74 47891.61 2017-05-15 16:25:30.000 135 21239.72 175.04 42923.74 47891.61 2017-05-15 16:25:31.000 135 21239.76 175.05 42923.76 47891.61 2017-05-15 16:25:32.000 135 21239.78 175.10 42923.76 47891.64 2017-05-15 16:25:33.000 135 21239.82 175.12 42923.77 47891.66 2017-05-15 16:25:34.000 135 21239.80 175.15 42923.79 47891.65 2017-05-15 16:25:35.000 135 21239.79 175.18 42923.78 47891.65 2017-05-15 16:25:36.000 135 21239.73 175.18 42923.77 47891.65 2017-05-15 16:25:37.000 135 21239.71 175.18 42923.81 47891.68 2017-05-15 16:25:38.000 135 21239.70 175.14 42923.83 47891.65 2017-05-15 16:25:39.000 135 21239.70 175.11 42923.86 47891.66 2017-05-15 16:25:40.000 135 21239.69 175.14 42923.89 47891.69 2017-05-15 16:25:41.000 135 21239.72 175.15 42923.89 47891.71 2017-05-15 16:25:42.000 135 21239.72 175.20 42923.88 47891.74 2017-05-15 16:25:43.000 135 21239.72 175.23 42923.87 47891.73 2017-05-15 16:25:44.000 135 21239.72 175.25 42923.83 47891.70 2017-05-15 16:25:45.000 135 21239.72 175.26 42923.83 47891.70 2017-05-15 16:25:46.000 135 21239.75 175.29 42923.82 47891.68 2017-05-15 16:25:47.000 135 21239.75 175.32 42923.81 47891.69 2017-05-15 16:25:48.000 135 21239.74 175.28 42923.77 47891.66 2017-05-15 16:25:49.000 135 21239.72 175.22 42923.79 47891.67 2017-05-15 16:25:50.000 135 21239.72 175.19 42923.80 47891.64 2017-05-15 16:25:51.000 135 21239.74 175.17 42923.87 47891.67 2017-05-15 16:25:52.000 135 21239.73 175.17 42923.89 47891.70 2017-05-15 16:25:53.000 135 21239.69 175.19 42923.91 47891.77 2017-05-15 16:25:54.000 135 21239.69 175.24 42923.97 47891.78 2017-05-15 16:25:55.000 135 21239.72 175.26 42924.00 47891.78 2017-05-15 16:25:56.000 135 21239.70 175.32 42923.94 47891.76 2017-05-15 16:25:57.000 135 21239.66 175.30 42923.93 47891.73 2017-05-15 16:25:58.000 135 21239.64 175.21 42923.91 47891.70 2017-05-15 16:25:59.000 135 21239.68 175.16 42923.91 47891.72 2017-05-15 16:26:00.000 135 21239.68 175.13 42923.91 47891.71 2017-05-15 16:26:01.000 135 21239.70 175.07 42923.94 47891.72 2017-05-15 16:26:02.000 135 21239.69 175.06 42923.92 47891.74 2017-05-15 16:26:03.000 135 21239.70 175.05 42923.92 47891.73 2017-05-15 16:26:04.000 135 21239.66 175.08 42923.94 47891.75 2017-05-15 16:26:05.000 135 21239.65 175.10 42923.95 47891.71 2017-05-15 16:26:06.000 135 21239.60 175.13 42923.95 47891.70 2017-05-15 16:26:07.000 135 21239.53 175.17 42923.93 47891.71 2017-05-15 16:26:08.000 135 21239.50 175.23 42923.95 47891.66 2017-05-15 16:26:09.000 135 21239.47 175.30 42923.90 47891.66 2017-05-15 16:26:10.000 135 21239.45 175.37 42923.84 47891.60 2017-05-15 16:26:11.000 135 21239.42 175.41 42923.79 47891.55 2017-05-15 16:26:12.000 135 21239.42 175.42 42923.77 47891.50 2017-05-15 16:26:13.000 135 21239.41 175.43 42923.72 47891.43 2017-05-15 16:26:14.000 135 21239.40 175.42 42923.65 47891.41 2017-05-15 16:26:15.000 135 21239.36 175.36 42923.63 47891.34 2017-05-15 16:26:16.000 135 21239.36 175.37 42923.63 47891.32 2017-05-15 16:26:17.000 135 21239.34 175.40 42923.59 47891.26 2017-05-15 16:26:18.000 135 21239.34 175.41 42923.53 47891.28 2017-05-15 16:26:19.000 135 21239.40 175.41 42923.46 47891.25 2017-05-15 16:26:20.000 135 21239.43 175.40 42923.46 47891.21 2017-05-15 16:26:21.000 135 21239.44 175.40 42923.47 47891.18 2017-05-15 16:26:22.000 135 21239.47 175.39 42923.41 47891.17 2017-05-15 16:26:23.000 135 21239.51 175.34 42923.40 47891.18 2017-05-15 16:26:24.000 135 21239.56 175.32 42923.39 47891.20 2017-05-15 16:26:25.000 135 21239.64 175.27 42923.43 47891.24 2017-05-15 16:26:26.000 135 21239.66 175.25 42923.48 47891.29 2017-05-15 16:26:27.000 135 21239.67 175.28 42923.48 47891.32 2017-05-15 16:26:28.000 135 21239.69 175.33 42923.45 47891.30 2017-05-15 16:26:29.000 135 21239.67 175.38 42923.42 47891.32 2017-05-15 16:26:30.000 135 21239.60 175.46 42923.39 47891.29 2017-05-15 16:26:31.000 135 21239.57 175.51 42923.36 47891.25 2017-05-15 16:26:32.000 135 21239.54 175.53 42923.34 47891.19 2017-05-15 16:26:33.000 135 21239.53 175.50 42923.34 47891.14 2017-05-15 16:26:34.000 135 21239.50 175.44 42923.33 47891.11 2017-05-15 16:26:35.000 135 21239.52 175.39 42923.34 47891.13 2017-05-15 16:26:36.000 135 21239.55 175.33 42923.38 47891.17 2017-05-15 16:26:37.000 135 21239.59 175.30 42923.44 47891.23 2017-05-15 16:26:38.000 135 21239.67 175.29 42923.47 47891.27 2017-05-15 16:26:39.000 135 21239.73 175.27 42923.50 47891.32 2017-05-15 16:26:40.000 135 21239.81 175.23 42923.52 47891.40 2017-05-15 16:26:41.000 135 21239.79 175.23 42923.54 47891.45 2017-05-15 16:26:42.000 135 21239.81 175.28 42923.60 47891.49 2017-05-15 16:26:43.000 135 21239.81 175.33 42923.56 47891.50 2017-05-15 16:26:44.000 135 21239.82 175.32 42923.56 47891.51 2017-05-15 16:26:45.000 135 21239.81 175.34 42923.58 47891.52 2017-05-15 16:26:46.000 135 21239.79 175.43 42923.55 47891.46 2017-05-15 16:26:47.000 135 21239.77 175.53 42923.45 47891.42 2017-05-15 16:26:48.000 135 21239.81 175.59 42923.37 47891.38 2017-05-15 16:26:49.000 135 21239.84 175.62 42923.31 47891.31 2017-05-15 16:26:50.000 135 21239.86 175.63 42923.25 47891.26 2017-05-15 16:26:51.000 135 21239.85 175.65 42923.24 47891.26 2017-05-15 16:26:52.000 135 21239.86 175.66 42923.22 47891.21 2017-05-15 16:26:53.000 135 21239.90 175.70 42923.21 47891.20 2017-05-15 16:26:54.000 135 21239.89 175.73 42923.17 47891.19 2017-05-15 16:26:55.000 135 21239.91 175.75 42923.14 47891.15 2017-05-15 16:26:56.000 135 21239.90 175.76 42923.12 47891.18 2017-05-15 16:26:57.000 135 21239.89 175.73 42923.09 47891.12 2017-05-15 16:26:58.000 135 21239.87 175.70 42923.11 47891.13 2017-05-15 16:26:59.000 135 21239.91 175.67 42923.14 47891.12 2017-05-15 16:27:00.000 135 21239.91 175.62 42923.17 47891.13 2017-05-15 16:27:01.000 135 21239.93 175.54 42923.18 47891.18 2017-05-15 16:27:02.000 135 21239.95 175.53 42923.26 47891.22 2017-05-15 16:27:03.000 135 21239.96 175.50 42923.28 47891.27 2017-05-15 16:27:04.000 135 21240.04 175.51 42923.30 47891.31 2017-05-15 16:27:05.000 135 21240.11 175.52 42923.33 47891.33 2017-05-15 16:27:06.000 135 21240.12 175.55 42923.33 47891.34 2017-05-15 16:27:07.000 135 21240.16 175.58 42923.32 47891.38 2017-05-15 16:27:08.000 135 21240.20 175.61 42923.30 47891.38 2017-05-15 16:27:09.000 135 21240.19 175.65 42923.23 47891.35 2017-05-15 16:27:10.000 135 21240.22 175.67 42923.20 47891.33 2017-05-15 16:27:11.000 135 21240.29 175.69 42923.19 47891.34 2017-05-15 16:27:12.000 135 21240.31 175.73 42923.15 47891.35 2017-05-15 16:27:13.000 135 21240.33 175.72 42923.17 47891.36 2017-05-15 16:27:14.000 135 21240.38 175.74 42923.12 47891.32 2017-05-15 16:27:15.000 135 21240.38 175.77 42923.07 47891.34 2017-05-15 16:27:16.000 135 21240.34 175.86 42923.02 47891.31 2017-05-15 16:27:17.000 135 21240.33 175.93 42923.00 47891.28 2017-05-15 16:27:18.000 135 21240.31 175.99 42922.95 47891.22 2017-05-15 16:27:19.000 135 21240.32 176.00 42922.93 47891.20 2017-05-15 16:27:20.000 135 21240.32 176.05 42922.92 47891.16 2017-05-15 16:27:21.000 135 21240.34 176.05 42922.95 47891.14 2017-05-15 16:27:22.000 135 21240.36 176.08 42922.93 47891.17 2017-05-15 16:27:23.000 135 21240.33 176.10 42922.90 47891.17 2017-05-15 16:27:24.000 135 21240.38 176.10 42922.86 47891.17 2017-05-15 16:27:25.000 135 21240.39 176.05 42922.87 47891.19 2017-05-15 16:27:26.000 135 21240.40 176.01 42922.91 47891.16 2017-05-15 16:27:27.000 135 21240.44 175.99 42922.92 47891.17 2017-05-15 16:27:28.000 135 21240.46 175.97 42922.96 47891.21 2017-05-15 16:27:29.000 135 21240.49 175.94 42922.97 47891.20 2017-05-15 16:27:30.000 135 21240.49 175.94 42922.96 47891.21 2017-05-15 16:27:31.000 135 21240.50 175.95 42922.97 47891.28 2017-05-15 16:27:32.000 135 21240.49 175.97 42923.01 47891.28 2017-05-15 16:27:33.000 135 21240.43 176.00 42922.97 47891.29 2017-05-15 16:27:34.000 135 21240.40 176.03 42922.98 47891.26 2017-05-15 16:27:35.000 135 21240.39 176.00 42923.03 47891.26 2017-05-15 16:27:36.000 135 21240.43 175.95 42923.06 47891.27 2017-05-15 16:27:37.000 135 21240.47 175.91 42923.08 47891.31 2017-05-15 16:27:38.000 135 21240.50 175.87 42923.11 47891.33 2017-05-15 16:27:39.000 135 21240.51 175.86 42923.07 47891.38 2017-05-15 16:27:40.000 135 21240.54 175.87 42923.11 47891.42 2017-05-15 16:27:41.000 135 21240.56 175.89 42923.14 47891.42 2017-05-15 16:27:42.000 135 21240.53 175.90 42923.12 47891.47 2017-05-15 16:27:43.000 135 21240.50 175.92 42923.12 47891.45 2017-05-15 16:27:44.000 135 21240.46 175.92 42923.14 47891.43 2017-05-15 16:27:45.000 135 21240.45 175.88 42923.19 47891.43 2017-05-15 16:27:46.000 135 21240.44 175.82 42923.15 47891.43 2017-05-15 16:27:47.000 135 21240.41 175.79 42923.13 47891.41 2017-05-15 16:27:48.000 135 21240.38 175.77 42923.16 47891.39 2017-05-15 16:27:49.000 135 21240.40 175.73 42923.15 47891.43 2017-05-15 16:27:50.000 135 21240.42 175.67 42923.16 47891.40 2017-05-15 16:27:51.000 135 21240.46 175.57 42923.20 47891.44 2017-05-15 16:27:52.000 135 21240.47 175.46 42923.26 47891.49 2017-05-15 16:27:53.000 135 21240.46 175.42 42923.35 47891.58 2017-05-15 16:27:54.000 135 21240.45 175.35 42923.39 47891.61 2017-05-15 16:27:55.000 135 21240.40 175.33 42923.47 47891.63 2017-05-15 16:27:56.000 135 21240.38 175.31 42923.50 47891.68 2017-05-15 16:27:57.000 135 21240.34 175.32 42923.54 47891.70 2017-05-15 16:27:58.000 135 21240.32 175.28 42923.55 47891.68 2017-05-15 16:27:59.000 135 21240.32 175.20 42923.60 47891.73 2017-05-15 16:28:00.000 135 21240.27 175.15 42923.62 47891.74 2017-05-15 16:28:01.000 135 21240.23 175.15 42923.63 47891.74 2017-05-15 16:28:02.000 135 21240.22 175.11 42923.62 47891.76 2017-05-15 16:28:03.000 135 21240.17 175.11 42923.67 47891.73 2017-05-15 16:28:04.000 135 21240.15 175.12 42923.67 47891.74 2017-05-15 16:28:05.000 135 21240.12 175.12 42923.64 47891.71 2017-05-15 16:28:06.000 135 21240.08 175.11 42923.64 47891.72 2017-05-15 16:28:07.000 135 21240.03 175.12 42923.65 47891.71 2017-05-15 16:28:08.000 135 21239.95 175.14 42923.66 47891.69 2017-05-15 16:28:09.000 135 21239.87 175.14 42923.67 47891.68 2017-05-15 16:28:10.000 135 21239.80 175.16 42923.66 47891.66 2017-05-15 16:28:11.000 135 21239.69 175.20 42923.67 47891.64 2017-05-15 16:28:12.000 135 21239.60 175.21 42923.70 47891.56 2017-05-15 16:28:13.000 135 21239.50 175.25 42923.74 47891.53 2017-05-15 16:28:14.000 135 21239.45 175.27 42923.72 47891.50 2017-05-15 16:28:15.000 135 21239.41 175.32 42923.70 47891.45 2017-05-15 16:28:16.000 135 21239.37 175.33 42923.68 47891.45 2017-05-15 16:28:17.000 135 21239.33 175.34 42923.67 47891.40 2017-05-15 16:28:18.000 135 21239.28 175.34 42923.68 47891.38 2017-05-15 16:28:19.000 135 21239.24 175.30 42923.65 47891.33 2017-05-15 16:28:20.000 135 21239.20 175.27 42923.63 47891.32 2017-05-15 16:28:21.000 135 21239.16 175.29 42923.64 47891.33 2017-05-15 16:28:22.000 135 21239.12 175.27 42923.65 47891.29 2017-05-15 16:28:23.000 135 21239.16 175.31 42923.65 47891.31 2017-05-15 16:28:24.000 135 21239.14 175.33 42923.62 47891.31 2017-05-15 16:28:25.000 135 21239.13 175.32 42923.62 47891.28 2017-05-15 16:28:26.000 135 21239.12 175.31 42923.65 47891.27 2017-05-15 16:28:27.000 135 21239.12 175.32 42923.63 47891.26 2017-05-15 16:28:28.000 135 21239.11 175.29 42923.61 47891.26 2017-05-15 16:28:29.000 135 21239.09 175.25 42923.64 47891.23 2017-05-15 16:28:30.000 135 21239.09 175.21 42923.67 47891.25 2017-05-15 16:28:31.000 135 21239.04 175.20 42923.67 47891.23 2017-05-15 16:28:32.000 135 21239.05 175.20 42923.69 47891.25 2017-05-15 16:28:33.000 135 21238.97 175.18 42923.71 47891.23 2017-05-15 16:28:34.000 135 21238.93 175.15 42923.72 47891.24 2017-05-15 16:28:35.000 135 21238.90 175.14 42923.72 47891.22 2017-05-15 16:28:36.000 135 21238.85 175.13 42923.71 47891.22 2017-05-15 16:28:37.000 135 21238.84 175.14 42923.70 47891.22 2017-05-15 16:28:38.000 135 21238.81 175.12 42923.70 47891.20 2017-05-15 16:28:39.000 135 21238.78 175.14 42923.67 47891.16 2017-05-15 16:28:40.000 135 21238.78 175.17 42923.63 47891.12 2017-05-15 16:28:41.000 135 21238.76 175.15 42923.56 47891.08 2017-05-15 16:28:42.000 135 21238.75 175.12 42923.51 47891.05 2017-05-15 16:28:43.000 135 21238.77 175.03 42923.53 47890.98 2017-05-15 16:28:44.000 135 21238.85 174.96 42923.56 47891.01 2017-05-15 16:28:45.000 135 21238.88 174.92 42923.59 47891.08 2017-05-15 16:28:46.000 135 21238.96 174.88 42923.62 47891.10 2017-05-15 16:28:47.000 135 21239.01 174.87 42923.64 47891.15 2017-05-15 16:28:48.000 135 21239.05 174.87 42923.64 47891.17 2017-05-15 16:28:49.000 135 21239.08 174.89 42923.59 47891.23 2017-05-15 16:28:50.000 135 21239.12 174.92 42923.59 47891.22 2017-05-15 16:28:51.000 135 21239.11 174.89 42923.61 47891.25 2017-05-15 16:28:52.000 135 21239.11 174.83 42923.67 47891.25 2017-05-15 16:28:53.000 135 21239.12 174.77 42923.65 47891.24 2017-05-15 16:28:54.000 135 21239.14 174.71 42923.66 47891.28 2017-05-15 16:28:55.000 135 21239.15 174.70 42923.68 47891.30 2017-05-15 16:28:56.000 135 21239.16 174.72 42923.70 47891.33 2017-05-15 16:28:57.000 135 21239.19 174.74 42923.74 47891.35 2017-05-15 16:28:58.000 135 21239.23 174.70 42923.71 47891.38 2017-05-15 16:28:59.000 135 21239.18 174.74 42923.68 47891.38 2017-05-15 16:29:00.000 135 21239.19 174.74 42923.73 47891.36 2017-05-15 16:29:01.000 135 21239.22 174.72 42923.72 47891.38 2017-05-15 16:29:02.000 135 21239.23 174.71 42923.72 47891.38 2017-05-15 16:29:03.000 135 21239.28 174.66 42923.77 47891.40 2017-05-15 16:29:04.000 135 21239.31 174.63 42923.80 47891.43 2017-05-15 16:29:05.000 135 21239.35 174.59 42923.85 47891.51 2017-05-15 16:29:06.000 135 21239.35 174.58 42923.88 47891.52 2017-05-15 16:29:07.000 135 21239.37 174.58 42923.90 47891.55 2017-05-15 16:29:08.000 135 21239.42 174.61 42923.92 47891.64 2017-05-15 16:29:09.000 135 21239.41 174.65 42923.94 47891.62 2017-05-15 16:29:10.000 135 21239.41 174.68 42923.93 47891.68 2017-05-15 16:29:11.000 135 21239.44 174.70 42923.96 47891.67 2017-05-15 16:29:12.000 135 21239.43 174.71 42923.97 47891.67 2017-05-15 16:29:13.000 135 21239.40 174.70 42923.94 47891.68 2017-05-15 16:29:14.000 135 21239.39 174.70 42923.92 47891.63 2017-05-15 16:29:15.000 135 21239.45 174.72 42923.95 47891.64 2017-05-15 16:29:16.000 135 21239.47 174.73 42923.94 47891.67 2017-05-15 16:29:17.000 135 21239.50 174.75 42923.89 47891.68 2017-05-15 16:29:18.000 135 21239.52 174.77 42923.86 47891.64 2017-05-15 16:29:19.000 135 21239.53 174.78 42923.86 47891.65 2017-05-15 16:29:20.000 135 21239.55 174.80 42923.88 47891.64 2017-05-15 16:29:21.000 135 21239.56 174.80 42923.89 47891.62 2017-05-15 16:29:22.000 135 21239.57 174.85 42923.85 47891.65 2017-05-15 16:29:23.000 135 21239.55 174.87 42923.81 47891.59 2017-05-15 16:29:24.000 135 21239.55 174.88 42923.80 47891.60 2017-05-15 16:29:25.000 135 21239.56 174.91 42923.80 47891.57 2017-05-15 16:29:26.000 135 21239.55 174.95 42923.76 47891.56 2017-05-15 16:29:27.000 135 21239.56 174.95 42923.71 47891.53 2017-05-15 16:29:28.000 135 21239.58 174.96 42923.69 47891.51 2017-05-15 16:29:29.000 135 21239.61 174.95 42923.67 47891.49 2017-05-15 16:29:30.000 135 21239.66 174.95 42923.64 47891.47 2017-05-15 16:29:31.000 135 21239.70 174.92 42923.61 47891.47 2017-05-15 16:29:32.000 135 21239.75 174.94 42923.58 47891.47 2017-05-15 16:29:33.000 135 21239.82 174.93 42923.56 47891.49 2017-05-15 16:29:34.000 135 21239.89 174.89 42923.56 47891.49 2017-05-15 16:29:35.000 135 21239.89 174.87 42923.54 47891.49 2017-05-15 16:29:36.000 135 21239.93 174.85 42923.52 47891.49 2017-05-15 16:29:37.000 135 21239.95 174.85 42923.56 47891.51 2017-05-15 16:29:38.000 135 21239.91 174.85 42923.55 47891.51 2017-05-15 16:29:39.000 135 21239.90 174.85 42923.54 47891.51 2017-05-15 16:29:40.000 135 21239.91 174.89 42923.54 47891.51 2017-05-15 16:29:41.000 135 21239.91 174.89 42923.55 47891.50 2017-05-15 16:29:42.000 135 21239.94 174.92 42923.54 47891.50 2017-05-15 16:29:43.000 135 21239.90 174.93 42923.56 47891.48 2017-05-15 16:29:44.000 135 21239.87 174.97 42923.54 47891.50 2017-05-15 16:29:45.000 135 21239.84 174.98 42923.53 47891.48 2017-05-15 16:29:46.000 135 21239.83 175.04 42923.51 47891.47 2017-05-15 16:29:47.000 135 21239.77 175.12 42923.47 47891.42 2017-05-15 16:29:48.000 135 21239.72 175.21 42923.41 47891.34 2017-05-15 16:29:49.000 135 21239.68 175.30 42923.35 47891.33 2017-05-15 16:29:50.000 135 21239.66 175.33 42923.28 47891.24 2017-05-15 16:29:51.000 135 21239.66 175.36 42923.21 47891.15 2017-05-15 16:29:52.000 135 21239.60 175.39 42923.14 47891.12 2017-05-15 16:29:53.000 135 21239.55 175.41 42923.12 47891.05 2017-05-15 16:29:54.000 135 21239.53 175.46 42923.09 47891.00 2017-05-15 16:29:55.000 135 21239.51 175.49 42923.08 47890.94 2017-05-15 16:29:56.000 135 21239.52 175.51 42923.05 47890.92 2017-05-15 16:29:57.000 135 21239.52 175.54 42922.99 47890.90 2017-05-15 16:29:58.000 135 21239.55 175.56 42923.01 47890.88 2017-05-15 16:29:59.000 135 21239.52 175.62 42922.98 47890.85 2017-05-15 16:30:00.000 135 21239.48 175.70 42922.93 47890.84 2017-05-15 16:30:01.000 135 21239.46 175.76 42922.92 47890.80 2017-05-15 16:30:02.000 135 21239.44 175.79 42922.89 47890.75 2017-05-15 16:30:03.000 135 21239.42 175.84 42922.86 47890.70 2017-05-15 16:30:04.000 135 21239.38 175.81 42922.83 47890.66 2017-05-15 16:30:05.000 135 21239.38 175.78 42922.88 47890.66 2017-05-15 16:30:06.000 135 21239.37 175.77 42922.90 47890.64 2017-05-15 16:30:07.000 135 21239.35 175.74 42922.92 47890.68 2017-05-15 16:30:08.000 135 21239.32 175.76 42922.91 47890.71 2017-05-15 16:30:09.000 135 21239.35 175.80 42922.93 47890.70 2017-05-15 16:30:10.000 135 21239.39 175.86 42922.94 47890.75 2017-05-15 16:30:11.000 135 21239.44 175.90 42922.89 47890.75 2017-05-15 16:30:12.000 135 21239.45 175.89 42922.89 47890.75 2017-05-15 16:30:13.000 135 21239.44 175.87 42922.90 47890.72 2017-05-15 16:30:14.000 135 21239.44 175.88 42922.86 47890.73 2017-05-15 16:30:15.000 135 21239.36 175.94 42922.85 47890.72 2017-05-15 16:30:16.000 135 21239.30 175.98 42922.82 47890.66 2017-05-15 16:30:17.000 135 21239.22 176.04 42922.76 47890.61 2017-05-15 16:30:18.000 135 21239.19 176.02 42922.73 47890.57 2017-05-15 16:30:19.000 135 21239.19 176.02 42922.70 47890.51 2017-05-15 16:30:20.000 135 21239.20 176.01 42922.70 47890.46 2017-05-15 16:30:21.000 135 21239.18 175.98 42922.69 47890.46 2017-05-15 16:30:22.000 135 21239.19 175.94 42922.68 47890.42 2017-05-15 16:30:23.000 135 21239.21 175.91 42922.69 47890.42 2017-05-15 16:30:24.000 135 21239.19 175.87 42922.72 47890.44 2017-05-15 16:30:25.000 135 21239.22 175.86 42922.73 47890.46 2017-05-15 16:30:26.000 135 21239.25 175.85 42922.71 47890.46 2017-05-15 16:30:27.000 135 21239.25 175.85 42922.71 47890.46 2017-05-15 16:30:28.000 135 21239.28 175.83 42922.73 47890.50 2017-05-15 16:30:29.000 135 21239.32 175.83 42922.74 47890.51 2017-05-15 16:30:30.000 135 21239.33 175.86 42922.75 47890.53 2017-05-15 16:30:31.000 135 21239.39 175.81 42922.75 47890.56 2017-05-15 16:30:32.000 135 21239.41 175.81 42922.82 47890.62 2017-05-15 16:30:33.000 135 21239.45 175.81 42922.89 47890.67 2017-05-15 16:30:34.000 135 21239.44 175.80 42922.93 47890.69 2017-05-15 16:30:35.000 135 21239.46 175.82 42922.91 47890.72 2017-05-15 16:30:36.000 135 21239.46 175.85 42922.94 47890.74 2017-05-15 16:30:37.000 135 21239.47 175.84 42922.97 47890.78 2017-05-15 16:30:38.000 135 21239.52 175.85 42923.00 47890.80 2017-05-15 16:30:39.000 135 21239.56 175.87 42923.00 47890.81 2017-05-15 16:30:40.000 135 21239.56 175.87 42922.98 47890.85 2017-05-15 16:30:41.000 135 21239.59 175.86 42923.02 47890.88 2017-05-15 16:30:42.000 135 21239.62 175.83 42923.00 47890.91 2017-05-15 16:30:43.000 135 21239.70 175.80 42923.01 47890.95 2017-05-15 16:30:44.000 135 21239.76 175.81 42923.04 47890.97 2017-05-15 16:30:45.000 135 21239.82 175.79 42923.07 47891.01 2017-05-15 16:30:46.000 135 21239.88 175.76 42923.08 47891.09 2017-05-15 16:30:47.000 135 21239.96 175.72 42923.08 47891.11 2017-05-15 16:30:48.000 135 21239.98 175.67 42923.10 47891.13 2017-05-15 16:30:49.000 135 21239.99 175.60 42923.14 47891.14 2017-05-15 16:30:50.000 135 21240.02 175.55 42923.17 47891.18 2017-05-15 16:30:51.000 135 21240.04 175.56 42923.18 47891.22 2017-05-15 16:30:52.000 135 21240.06 175.58 42923.21 47891.25 2017-05-15 16:30:53.000 135 21240.09 175.57 42923.19 47891.28 2017-05-15 16:30:54.000 135 21240.06 175.55 42923.19 47891.27 2017-05-15 16:30:55.000 135 21240.07 175.55 42923.17 47891.24 2017-05-15 16:30:56.000 135 21240.05 175.55 42923.17 47891.26 2017-05-15 16:30:57.000 135 21240.05 175.54 42923.21 47891.25 2017-05-15 16:30:58.000 135 21240.05 175.55 42923.22 47891.29 2017-05-15 16:30:59.000 135 21240.05 175.57 42923.21 47891.26 2017-05-15 16:31:00.000 135 21240.10 175.59 42923.17 47891.27 2017-05-15 16:31:01.000 135 21240.13 175.57 42923.14 47891.26 2017-05-15 16:31:02.000 135 21240.16 175.59 42923.19 47891.28 2017-05-15 16:31:03.000 135 21240.19 175.57 42923.18 47891.29 2017-05-15 16:31:04.000 135 21240.21 175.54 42923.15 47891.27 2017-05-15 16:31:05.000 135 21240.25 175.49 42923.14 47891.33 2017-05-15 16:31:06.000 135 21240.30 175.45 42923.14 47891.31 2017-05-15 16:31:07.000 135 21240.31 175.40 42923.15 47891.32 2017-05-15 16:31:08.000 135 21240.32 175.36 42923.16 47891.33 2017-05-15 16:31:09.000 135 21240.33 175.31 42923.18 47891.36 2017-05-15 16:31:10.000 135 21240.39 175.30 42923.16 47891.36 2017-05-15 16:31:11.000 135 21240.42 175.29 42923.16 47891.37 2017-05-15 16:31:12.000 135 21240.41 175.22 42923.18 47891.41 2017-05-15 16:31:13.000 135 21240.42 175.15 42923.22 47891.45 2017-05-15 16:31:14.000 135 21240.43 175.06 42923.29 47891.46 2017-05-15 16:31:15.000 135 21240.47 175.01 42923.34 47891.51 2017-05-15 16:31:16.000 135 21240.52 175.00 42923.36 47891.60 2017-05-15 16:31:17.000 135 21240.52 175.00 42923.39 47891.62 2017-05-15 16:31:18.000 135 21240.49 174.98 42923.43 47891.66 2017-05-15 16:31:19.000 135 21240.45 174.99 42923.46 47891.67 2017-05-15 16:31:20.000 135 21240.49 174.96 42923.47 47891.69 2017-05-15 16:31:21.000 135 21240.50 174.95 42923.47 47891.69 2017-05-15 16:31:22.000 135 21240.48 174.94 42923.46 47891.70 2017-05-15 16:31:23.000 135 21240.49 174.93 42923.47 47891.71 2017-05-15 16:31:24.000 135 21240.52 174.91 42923.49 47891.73 2017-05-15 16:31:25.000 135 21240.56 174.87 42923.52 47891.72 2017-05-15 16:31:26.000 135 21240.55 174.82 42923.49 47891.75 2017-05-15 16:31:27.000 135 21240.62 174.79 42923.52 47891.76 2017-05-15 16:31:28.000 135 21240.66 174.76 42923.55 47891.79 2017-05-15 16:31:29.000 135 21240.75 174.71 42923.56 47891.84 2017-05-15 16:31:30.000 135 21240.81 174.60 42923.64 47891.86 2017-05-15 16:31:31.000 135 21240.87 174.49 42923.70 47891.99 2017-05-15 16:31:32.000 135 21240.91 174.41 42923.74 47892.05 2017-05-15 16:31:33.000 135 21241.02 174.34 42923.80 47892.14 2017-05-15 16:31:34.000 135 21241.07 174.29 42923.85 47892.25 2017-05-15 16:31:35.000 135 21241.12 174.26 42923.94 47892.32 2017-05-15 16:31:36.000 135 21241.19 174.21 42924.00 47892.40 2017-05-15 16:31:37.000 135 21241.18 174.16 42924.03 47892.43 2017-05-15 16:31:38.000 135 21241.23 174.14 42924.09 47892.51 2017-05-15 16:31:39.000 135 21241.32 174.08 42924.09 47892.56 2017-05-15 16:31:40.000 135 21241.36 174.03 42924.13 47892.64 2017-05-15 16:31:41.000 135 21241.41 173.98 42924.19 47892.69 2017-05-15 16:31:42.000 135 21241.41 173.94 42924.23 47892.72 2017-05-15 16:31:43.000 135 21241.45 173.91 42924.24 47892.78 2017-05-15 16:31:44.000 135 21241.44 173.92 42924.26 47892.82 2017-05-15 16:31:45.000 135 21241.44 173.94 42924.28 47892.85 2017-05-15 16:31:46.000 135 21241.45 173.92 42924.31 47892.84 2017-05-15 16:31:47.000 135 21241.47 173.93 42924.30 47892.86 2017-05-15 16:31:48.000 135 21241.50 173.94 42924.29 47892.85 2017-05-15 16:31:49.000 135 21241.55 173.92 42924.32 47892.88 2017-05-15 16:31:50.000 135 21241.53 173.96 42924.28 47892.88 2017-05-15 16:31:51.000 135 21241.55 173.94 42924.27 47892.87 2017-05-15 16:31:52.000 135 21241.61 173.93 42924.27 47892.91 2017-05-15 16:31:53.000 135 21241.66 173.93 42924.26 47892.91 2017-05-15 16:31:54.000 135 21241.69 173.94 42924.28 47892.93 2017-05-15 16:31:55.000 135 21241.70 173.96 42924.25 47892.91 2017-05-15 16:31:56.000 135 21241.66 174.00 42924.22 47892.90 2017-05-15 16:31:57.000 135 21241.63 174.01 42924.18 47892.89 2017-05-15 16:31:58.000 135 21241.59 174.06 42924.14 47892.84 2017-05-15 16:31:59.000 135 21241.59 174.05 42924.11 47892.79 2017-05-15 16:32:00.000 135 21241.57 174.08 42924.08 47892.76 2017-05-15 16:32:01.000 135 21241.57 174.10 42924.04 47892.69 2017-05-15 16:32:02.000 135 21241.57 174.12 42924.01 47892.69 2017-05-15 16:32:03.000 135 21241.60 174.07 42924.03 47892.67 2017-05-15 16:32:04.000 135 21241.58 174.11 42924.02 47892.65 2017-05-15 16:32:05.000 135 21241.55 174.21 42923.93 47892.62 2017-05-15 16:32:06.000 135 21241.54 174.30 42923.84 47892.56 2017-05-15 16:32:07.000 135 21241.55 174.35 42923.78 47892.50 2017-05-15 16:32:08.000 135 21241.58 174.39 42923.71 47892.42 2017-05-15 16:32:09.000 135 21241.58 174.42 42923.65 47892.39 2017-05-15 16:32:10.000 135 21241.65 174.46 42923.61 47892.32 2017-05-15 16:32:11.000 135 21241.67 174.48 42923.59 47892.35 2017-05-15 16:32:12.000 135 21241.70 174.51 42923.57 47892.30 2017-05-15 16:32:13.000 135 21241.75 174.53 42923.57 47892.33 2017-05-15 16:32:14.000 135 21241.79 174.52 42923.56 47892.31 2017-05-15 16:32:15.000 135 21241.84 174.53 42923.57 47892.37 2017-05-15 16:32:16.000 135 21241.88 174.54 42923.56 47892.39 2017-05-15 16:32:17.000 135 21241.94 174.54 42923.56 47892.40 2017-05-15 16:32:18.000 135 21242.00 174.52 42923.56 47892.43 2017-05-15 16:32:19.000 135 21242.05 174.54 42923.57 47892.46 2017-05-15 16:32:20.000 135 21242.14 174.53 42923.61 47892.50 2017-05-15 16:32:21.000 135 21242.19 174.52 42923.55 47892.53 2017-05-15 16:32:22.000 135 21242.20 174.54 42923.58 47892.54 2017-05-15 16:32:23.000 135 21242.21 174.54 42923.58 47892.58 2017-05-15 16:32:24.000 135 21242.29 174.50 42923.59 47892.58 2017-05-15 16:32:25.000 135 21242.33 174.44 42923.65 47892.63 2017-05-15 16:32:26.000 135 21242.37 174.44 42923.65 47892.68 2017-05-15 16:32:27.000 135 21242.39 174.46 42923.71 47892.72 2017-05-15 16:32:28.000 135 21242.37 174.56 42923.68 47892.73 2017-05-15 16:32:29.000 135 21242.36 174.68 42923.64 47892.75 2017-05-15 16:32:30.000 135 21242.33 174.76 42923.57 47892.71 2017-05-15 16:32:31.000 135 21242.34 174.76 42923.53 47892.64 2017-05-15 16:32:32.000 135 21242.37 174.75 42923.55 47892.58 2017-05-15 16:32:33.000 135 21242.35 174.73 42923.53 47892.59 2017-05-15 16:32:34.000 135 21242.37 174.73 42923.52 47892.61 2017-05-15 16:32:35.000 135 21242.39 174.72 42923.51 47892.59 2017-05-15 16:32:36.000 135 21242.45 174.73 42923.48 47892.59 2017-05-15 16:32:37.000 135 21242.53 174.72 42923.47 47892.61 2017-05-15 16:32:38.000 135 21242.57 174.70 42923.45 47892.61 2017-05-15 16:32:39.000 135 21242.57 174.72 42923.46 47892.61 2017-05-15 16:32:40.000 135 21242.60 174.74 42923.44 47892.62 2017-05-15 16:32:41.000 135 21242.60 174.75 42923.41 47892.61 2017-05-15 16:32:42.000 135 21242.61 174.74 42923.43 47892.61 2017-05-15 16:32:43.000 135 21242.58 174.73 42923.43 47892.62 2017-05-15 16:32:44.000 135 21242.58 174.76 42923.41 47892.61 2017-05-15 16:32:45.000 135 21242.61 174.76 42923.38 47892.60 2017-05-15 16:32:46.000 135 21242.58 174.78 42923.37 47892.57 2017-05-15 16:32:47.000 135 21242.63 174.76 42923.36 47892.57 2017-05-15 16:32:48.000 135 21242.71 174.74 42923.36 47892.58 2017-05-15 16:32:49.000 135 21242.74 174.74 42923.37 47892.60 2017-05-15 16:32:50.000 135 21242.78 174.71 42923.39 47892.66 2017-05-15 16:32:51.000 135 21242.87 174.67 42923.41 47892.68 2017-05-15 16:32:52.000 135 21242.95 174.64 42923.41 47892.75 2017-05-15 16:32:53.000 135 21242.99 174.63 42923.45 47892.79 2017-05-15 16:32:54.000 135 21243.06 174.65 42923.47 47892.82 2017-05-15 16:32:55.000 135 21243.12 174.65 42923.50 47892.89 2017-05-15 16:32:56.000 135 21243.15 174.61 42923.54 47892.90 2017-05-15 16:32:57.000 135 21243.15 174.62 42923.55 47892.94 2017-05-15 16:32:58.000 135 21243.17 174.63 42923.58 47892.97 2017-05-15 16:32:59.000 135 21243.18 174.66 42923.60 47893.01 2017-05-15 16:33:00.000 135 21243.20 174.67 42923.59 47893.02 2017-05-15 16:33:01.000 135 21243.20 174.68 42923.57 47893.02 2017-05-15 16:33:02.000 135 21243.24 174.69 42923.56 47893.02 2017-05-15 16:33:03.000 135 21243.28 174.68 42923.60 47893.02 2017-05-15 16:33:04.000 135 21243.29 174.72 42923.58 47893.04 2017-05-15 16:33:05.000 135 21243.35 174.78 42923.55 47893.10 2017-05-15 16:33:06.000 135 21243.41 174.82 42923.49 47893.06 2017-05-15 16:33:07.000 135 21243.45 174.83 42923.49 47893.05 2017-05-15 16:33:08.000 135 21243.49 174.76 42923.46 47893.06 2017-05-15 16:33:09.000 135 21243.47 174.76 42923.49 47893.06 2017-05-15 16:33:10.000 135 21243.45 174.72 42923.50 47893.08 2017-05-15 16:33:11.000 135 21243.41 174.70 42923.51 47893.07 2017-05-15 16:33:12.000 135 21243.39 174.69 42923.58 47893.08 2017-05-15 16:33:13.000 135 21243.35 174.71 42923.62 47893.12 2017-05-15 16:33:14.000 135 21243.31 174.71 42923.62 47893.10 2017-05-15 16:33:15.000 135 21243.29 174.73 42923.64 47893.08 2017-05-15 16:33:16.000 135 21243.29 174.74 42923.66 47893.08 2017-05-15 16:33:17.000 135 21243.32 174.77 42923.65 47893.10 2017-05-15 16:33:18.000 135 21243.34 174.78 42923.67 47893.12 2017-05-15 16:33:19.000 135 21243.32 174.78 42923.67 47893.12 2017-05-15 16:33:20.000 135 21243.28 174.81 42923.71 47893.17 2017-05-15 16:33:21.000 135 21243.21 174.89 42923.65 47893.14 2017-05-15 16:33:22.000 135 21243.22 174.95 42923.61 47893.09 2017-05-15 16:33:23.000 135 21243.23 175.01 42923.55 47893.07 2017-05-15 16:33:24.000 135 21243.24 175.09 42923.52 47893.04 2017-05-15 16:33:25.000 135 21243.27 175.12 42923.51 47893.02 2017-05-15 16:33:26.000 135 21243.32 175.14 42923.46 47892.97 2017-05-15 16:33:27.000 135 21243.36 175.15 42923.45 47892.97 2017-05-15 16:33:28.000 135 21243.37 175.13 42923.45 47892.94 2017-05-15 16:33:29.000 135 21243.35 175.14 42923.46 47892.99 2017-05-15 16:33:30.000 135 21243.37 175.15 42923.46 47893.00 2017-05-15 16:33:31.000 135 21243.40 175.16 42923.43 47892.97 2017-05-15 16:33:32.000 135 21243.46 175.14 42923.44 47892.98 2017-05-15 16:33:33.000 135 21243.52 175.11 42923.45 47893.02 2017-05-15 16:33:34.000 135 21243.56 175.11 42923.49 47893.10 2017-05-15 16:33:35.000 135 21243.62 175.15 42923.50 47893.11 2017-05-15 16:33:36.000 135 21243.71 175.15 42923.53 47893.15 2017-05-15 16:33:37.000 135 21243.74 175.11 42923.54 47893.19 2017-05-15 16:33:38.000 135 21243.81 175.04 42923.56 47893.21 2017-05-15 16:33:39.000 135 21243.87 175.00 42923.62 47893.25 2017-05-15 16:33:40.000 135 21243.90 175.01 42923.66 47893.34 2017-05-15 16:33:41.000 135 21243.93 175.04 42923.71 47893.38 2017-05-15 16:33:42.000 135 21243.93 175.10 42923.68 47893.42 2017-05-15 16:33:43.000 135 21243.93 175.13 42923.70 47893.45 2017-05-15 16:33:44.000 135 21243.95 175.16 42923.67 47893.43 2017-05-15 16:33:45.000 135 21244.00 175.21 42923.67 47893.44 2017-05-15 16:33:46.000 135 21244.05 175.26 42923.66 47893.45 2017-05-15 16:33:47.000 135 21244.02 175.32 42923.62 47893.45 2017-05-15 16:33:48.000 135 21244.01 175.38 42923.60 47893.43 2017-05-15 16:33:49.000 135 21243.99 175.42 42923.58 47893.40 2017-05-15 16:33:50.000 135 21243.97 175.44 42923.56 47893.34 2017-05-15 16:33:51.000 135 21243.98 175.44 42923.58 47893.37 2017-05-15 16:33:52.000 135 21244.00 175.44 42923.55 47893.36 2017-05-15 16:33:53.000 135 21244.03 175.46 42923.60 47893.37 2017-05-15 16:33:54.000 135 21244.10 175.43 42923.64 47893.40 2017-05-15 16:33:55.000 135 21244.09 175.42 42923.67 47893.46 2017-05-15 16:33:56.000 135 21244.12 175.40 42923.71 47893.50 2017-05-15 16:33:57.000 135 21244.15 175.45 42923.77 47893.53 2017-05-15 16:33:58.000 135 21244.17 175.50 42923.77 47893.58 2017-05-15 16:33:59.000 135 21244.18 175.53 42923.74 47893.58 2017-05-15 16:34:00.000 135 21244.20 175.58 42923.76 47893.60 2017-05-15 16:34:01.000 135 21244.23 175.61 42923.76 47893.60 2017-05-15 16:34:02.000 135 21244.23 175.65 42923.76 47893.62 2017-05-15 16:34:03.000 135 21244.23 175.68 42923.76 47893.62 2017-05-15 16:34:04.000 135 21244.25 175.71 42923.78 47893.64 2017-05-15 16:34:05.000 135 21244.28 175.74 42923.76 47893.63 2017-05-15 16:34:06.000 135 21244.29 175.75 42923.76 47893.65 2017-05-15 16:34:07.000 135 21244.32 175.77 42923.77 47893.66 2017-05-15 16:34:08.000 135 21244.32 175.78 42923.77 47893.68 2017-05-15 16:34:09.000 135 21244.26 175.87 42923.79 47893.66 2017-05-15 16:34:10.000 135 21244.24 175.94 42923.74 47893.68 2017-05-15 16:34:11.000 135 21244.23 176.02 42923.71 47893.61 2017-05-15 16:34:12.000 135 21244.27 176.04 42923.71 47893.61 2017-05-15 16:34:13.000 135 21244.28 176.05 42923.69 47893.58 2017-05-15 16:34:14.000 135 21244.34 176.01 42923.73 47893.61 2017-05-15 16:34:15.000 135 21244.41 175.97 42923.76 47893.63 2017-05-15 16:34:16.000 135 21244.49 175.98 42923.81 47893.71 2017-05-15 16:34:17.000 135 21244.55 175.95 42923.85 47893.77 2017-05-15 16:34:18.000 135 21244.57 175.91 42923.87 47893.84 2017-05-15 16:34:19.000 135 21244.59 175.88 42923.93 47893.88 2017-05-15 16:34:20.000 135 21244.65 175.87 42923.96 47893.93 2017-05-15 16:34:21.000 135 21244.69 175.85 42924.01 47894.00 2017-05-15 16:34:22.000 135 21244.74 175.82 42924.03 47894.05 2017-05-15 16:34:23.000 135 21244.77 175.87 42924.03 47894.08 2017-05-15 16:34:24.000 135 21244.76 175.93 42924.04 47894.10 2017-05-15 16:34:25.000 135 21244.78 175.94 42924.03 47894.11 2017-05-15 16:34:26.000 135 21244.79 175.98 42924.01 47894.13 2017-05-15 16:34:27.000 135 21244.83 175.99 42924.06 47894.13 2017-05-15 16:34:28.000 135 21244.89 175.98 42924.04 47894.15 2017-05-15 16:34:29.000 135 21244.95 175.97 42924.06 47894.20 2017-05-15 16:34:30.000 135 21244.99 175.91 42924.13 47894.25 2017-05-15 16:34:31.000 135 21245.07 175.94 42924.18 47894.29 2017-05-15 16:34:32.000 135 21245.12 175.97 42924.20 47894.35 2017-05-15 16:34:33.000 135 21245.16 175.98 42924.20 47894.37 2017-05-15 16:34:34.000 135 21245.25 175.97 42924.22 47894.44 2017-05-15 16:34:35.000 135 21245.33 175.98 42924.20 47894.49 2017-05-15 16:34:36.000 135 21245.43 175.99 42924.26 47894.53 2017-05-15 16:34:37.000 135 21245.53 175.97 42924.27 47894.60 2017-05-15 16:34:38.000 135 21245.58 175.96 42924.29 47894.64 2017-05-15 16:34:39.000 135 21245.59 175.99 42924.32 47894.71 2017-05-15 16:34:40.000 135 21245.65 176.01 42924.36 47894.71 2017-05-15 16:34:41.000 135 21245.69 176.03 42924.36 47894.78 2017-05-15 16:34:42.000 135 21245.75 176.01 42924.36 47894.80 2017-05-15 16:34:43.000 135 21245.77 176.04 42924.37 47894.82 2017-05-15 16:34:44.000 135 21245.78 176.07 42924.37 47894.86 2017-05-15 16:34:45.000 135 21245.83 176.11 42924.38 47894.86 2017-05-15 16:34:46.000 135 21245.83 176.17 42924.40 47894.88 2017-05-15 16:34:47.000 135 21245.82 176.17 42924.41 47894.91 2017-05-15 16:34:48.000 135 21245.82 176.20 42924.41 47894.85 2017-05-15 16:34:49.000 135 21245.86 176.25 42924.36 47894.86 2017-05-15 16:34:50.000 135 21245.86 176.28 42924.34 47894.85 2017-05-15 16:34:51.000 135 21245.89 176.30 42924.33 47894.86 2017-05-15 16:34:52.000 135 21245.95 176.31 42924.34 47894.86 2017-05-15 16:34:53.000 135 21246.03 176.30 42924.40 47894.89 2017-05-15 16:34:54.000 135 21246.07 176.32 42924.40 47894.90 2017-05-15 16:34:55.000 135 21246.12 176.33 42924.41 47894.93 2017-05-15 16:34:56.000 135 21246.14 176.34 42924.42 47894.97 2017-05-15 16:34:57.000 135 21246.21 176.37 42924.44 47895.01 2017-05-15 16:34:58.000 135 21246.30 176.39 42924.46 47895.05 2017-05-15 16:34:59.000 135 21246.41 176.38 42924.46 47895.11 2017-05-15 16:35:00.000 135 21246.53 176.36 42924.51 47895.15 2017-05-15 16:35:01.000 135 21246.60 176.37 42924.53 47895.24 2017-05-15 16:35:02.000 135 21246.68 176.35 42924.54 47895.30 2017-05-15 16:35:03.000 135 21246.72 176.33 42924.55 47895.36 2017-05-15 16:35:04.000 135 21246.82 176.28 42924.59 47895.43 2017-05-15 16:35:05.000 135 21246.88 176.32 42924.65 47895.53 2017-05-15 16:35:06.000 135 21246.95 176.31 42924.68 47895.54 2017-05-15 16:35:07.000 135 21246.98 176.36 42924.71 47895.60 2017-05-15 16:35:08.000 135 21247.01 176.38 42924.73 47895.65 2017-05-15 16:35:09.000 135 21247.03 176.38 42924.77 47895.65 2017-05-15 16:35:10.000 135 21247.07 176.36 42924.76 47895.67 2017-05-15 16:35:11.000 135 21247.08 176.37 42924.78 47895.69 2017-05-15 16:35:12.000 135 21247.11 176.39 42924.79 47895.74 2017-05-15 16:35:13.000 135 21247.14 176.41 42924.80 47895.78 2017-05-15 16:35:14.000 135 21247.21 176.39 42924.84 47895.84 2017-05-15 16:35:15.000 135 21247.24 176.41 42924.86 47895.85 2017-05-15 16:35:16.000 135 21247.30 176.38 42924.89 47895.93 2017-05-15 16:35:17.000 135 21247.32 176.36 42924.93 47895.96 2017-05-15 16:35:18.000 135 21247.37 176.34 42925.01 47896.04 2017-05-15 16:35:19.000 135 21247.40 176.34 42925.05 47896.07 2017-05-15 16:35:20.000 135 21247.41 176.39 42925.07 47896.09 2017-05-15 16:35:21.000 135 21247.39 176.44 42925.05 47896.13 2017-05-15 16:35:22.000 135 21247.39 176.47 42925.04 47896.10 2017-05-15 16:35:23.000 135 21247.40 176.49 42925.05 47896.13 2017-05-15 16:35:24.000 135 21247.45 176.47 42925.05 47896.14 2017-05-15 16:35:25.000 135 21247.47 176.47 42925.08 47896.18 2017-05-15 16:35:26.000 135 21247.45 176.48 42925.11 47896.17 2017-05-15 16:35:27.000 135 21247.47 176.45 42925.13 47896.21 2017-05-15 16:35:28.000 135 21247.48 176.48 42925.16 47896.20 2017-05-15 16:35:29.000 135 21247.53 176.53 42925.13 47896.23 2017-05-15 16:35:30.000 135 21247.55 176.66 42925.07 47896.26 2017-05-15 16:35:31.000 135 21247.56 176.80 42925.00 47896.24 2017-05-15 16:35:32.000 135 21247.56 176.89 42924.90 47896.13 2017-05-15 16:35:33.000 135 21247.55 176.94 42924.82 47896.08 2017-05-15 16:35:34.000 135 21247.62 176.97 42924.78 47896.00 2017-05-15 16:35:35.000 135 21247.66 176.96 42924.73 47896.00 2017-05-15 16:35:36.000 135 21247.67 176.89 42924.69 47895.95 2017-05-15 16:35:37.000 135 21247.68 176.81 42924.69 47895.90 2017-05-15 16:35:38.000 135 21247.68 176.77 42924.73 47895.94 2017-05-15 16:35:39.000 135 21247.73 176.74 42924.76 47895.99 2017-05-15 16:35:40.000 135 21247.78 176.71 42924.80 47896.02 2017-05-15 16:35:41.000 135 21247.80 176.67 42924.84 47896.07 2017-05-15 16:35:42.000 135 21247.85 176.62 42924.87 47896.12 2017-05-15 16:35:43.000 135 21247.86 176.59 42924.92 47896.17 2017-05-15 16:35:44.000 135 21247.89 176.56 42924.98 47896.24 2017-05-15 16:35:45.000 135 21247.92 176.57 42925.02 47896.27 2017-05-15 16:35:46.000 135 21247.94 176.54 42925.06 47896.33 2017-05-15 16:35:47.000 135 21247.97 176.53 42925.11 47896.40 2017-05-15 16:35:48.000 135 21247.97 176.53 42925.09 47896.40 2017-05-15 16:35:49.000 135 21248.00 176.54 42925.13 47896.45 2017-05-15 16:35:50.000 135 21248.01 176.56 42925.16 47896.46 2017-05-15 16:35:51.000 135 21248.03 176.58 42925.17 47896.49 2017-05-15 16:35:52.000 135 21248.03 176.60 42925.13 47896.50 2017-05-15 16:35:53.000 135 21248.06 176.60 42925.17 47896.51 2017-05-15 16:35:54.000 135 21248.08 176.61 42925.19 47896.48 2017-05-15 16:35:55.000 135 21248.08 176.63 42925.16 47896.54 2017-05-15 16:35:56.000 135 21248.07 176.62 42925.16 47896.52 2017-05-15 16:35:57.000 135 21248.08 176.63 42925.20 47896.55 2017-05-15 16:35:58.000 135 21248.07 176.65 42925.19 47896.54 2017-05-15 16:35:59.000 135 21248.07 176.67 42925.16 47896.58 2017-05-15 16:36:00.000 135 21248.04 176.68 42925.17 47896.55 2017-05-15 16:36:01.000 135 21248.03 176.67 42925.19 47896.56 2017-05-15 16:36:02.000 135 21248.02 176.66 42925.22 47896.56 2017-05-15 16:36:03.000 135 21248.01 176.65 42925.19 47896.53 2017-05-15 16:36:04.000 135 21247.98 176.63 42925.20 47896.53 2017-05-15 16:36:05.000 135 21247.93 176.67 42925.18 47896.49 2017-05-15 16:36:06.000 135 21247.89 176.70 42925.14 47896.45 2017-05-15 16:36:07.000 135 21247.86 176.72 42925.13 47896.43 2017-05-15 16:36:08.000 135 21247.84 176.73 42925.09 47896.40 2017-05-15 16:36:09.000 135 21247.82 176.74 42925.04 47896.39 2017-05-15 16:36:10.000 135 21247.76 176.74 42925.03 47896.34 2017-05-15 16:36:11.000 135 21247.74 176.74 42925.03 47896.31 2017-05-15 16:36:12.000 135 21247.70 176.74 42925.06 47896.31 2017-05-15 16:36:13.000 135 21247.65 176.73 42925.03 47896.29 2017-05-15 16:36:14.000 135 21247.65 176.70 42925.03 47896.29 2017-05-15 16:36:15.000 135 21247.61 176.70 42925.07 47896.28 2017-05-15 16:36:16.000 135 21247.61 176.69 42925.09 47896.31 2017-05-15 16:36:17.000 135 21247.61 176.65 42925.14 47896.29 2017-05-15 16:36:18.000 135 21247.63 176.62 42925.15 47896.34 2017-05-15 16:36:19.000 135 21247.65 176.62 42925.20 47896.39 2017-05-15 16:36:20.000 135 21247.68 176.60 42925.25 47896.43 2017-05-15 16:36:21.000 135 21247.68 176.55 42925.25 47896.46 2017-05-15 16:36:22.000 135 21247.66 176.56 42925.25 47896.50 2017-05-15 16:36:23.000 135 21247.63 176.61 42925.25 47896.51 2017-05-15 16:36:24.000 135 21247.57 176.66 42925.26 47896.47 2017-05-15 16:36:25.000 135 21247.55 176.68 42925.25 47896.45 2017-05-15 16:36:26.000 135 21247.52 176.71 42925.24 47896.42 2017-05-15 16:36:27.000 135 21247.47 176.72 42925.22 47896.38 2017-05-15 16:36:28.000 135 21247.45 176.72 42925.24 47896.37 2017-05-15 16:36:29.000 135 21247.41 176.73 42925.22 47896.34 2017-05-15 16:36:30.000 135 21247.35 176.76 42925.21 47896.33 2017-05-15 16:36:31.000 135 21247.30 176.80 42925.22 47896.28 2017-05-15 16:36:32.000 135 21247.26 176.85 42925.21 47896.25 2017-05-15 16:36:33.000 135 21247.19 176.94 42925.12 47896.23 2017-05-15 16:36:34.000 135 21247.15 176.96 42925.07 47896.17 2017-05-15 16:36:35.000 135 21247.12 176.96 42925.07 47896.08 2017-05-15 16:36:36.000 135 21247.05 176.94 42925.06 47896.08 2017-05-15 16:36:37.000 135 21247.01 176.94 42925.08 47896.05 2017-05-15 16:36:38.000 135 21247.01 176.99 42925.04 47896.02 2017-05-15 16:36:39.000 135 21246.94 177.01 42925.03 47895.99 2017-05-15 16:36:40.000 135 21246.90 177.01 42924.98 47895.93 2017-05-15 16:36:41.000 135 21246.88 177.00 42924.96 47895.92 2017-05-15 16:36:42.000 135 21246.87 176.95 42924.97 47895.89 2017-05-15 16:36:43.000 135 21246.85 176.97 42924.97 47895.86 2017-05-15 16:36:44.000 135 21246.84 176.95 42924.95 47895.83 2017-05-15 16:36:45.000 135 21246.82 176.94 42924.92 47895.83 2017-05-15 16:36:46.000 135 21246.80 176.95 42924.92 47895.82 2017-05-15 16:36:47.000 135 21246.75 176.99 42924.92 47895.77 2017-05-15 16:36:48.000 135 21246.71 177.00 42924.90 47895.75 2017-05-15 16:36:49.000 135 21246.68 177.01 42924.91 47895.76 2017-05-15 16:36:50.000 135 21246.65 177.00 42924.92 47895.73 2017-05-15 16:36:51.000 135 21246.61 177.00 42924.91 47895.72 2017-05-15 16:36:52.000 135 21246.58 176.96 42924.92 47895.70 2017-05-15 16:36:53.000 135 21246.55 176.93 42924.94 47895.71 2017-05-15 16:36:54.000 135 21246.51 176.91 42924.92 47895.70 2017-05-15 16:36:55.000 135 21246.50 176.85 42924.95 47895.69 2017-05-15 16:36:56.000 135 21246.44 176.84 42924.95 47895.69 2017-05-15 16:36:57.000 135 21246.38 176.88 42924.96 47895.68 2017-05-15 16:36:58.000 135 21246.35 176.85 42924.94 47895.64 2017-05-15 16:36:59.000 135 21246.33 176.84 42924.93 47895.61 2017-05-15 16:37:00.000 135 21246.31 176.81 42924.91 47895.57 2017-05-15 16:37:01.000 135 21246.30 176.74 42924.89 47895.56 2017-05-15 16:37:02.000 135 21246.32 176.70 42924.87 47895.57 2017-05-15 16:37:03.000 135 21246.33 176.64 42924.90 47895.56 2017-05-15 16:37:04.000 135 21246.31 176.60 42924.93 47895.59 2017-05-15 16:37:05.000 135 21246.30 176.54 42924.94 47895.60 2017-05-15 16:37:06.000 135 21246.31 176.49 42924.97 47895.64 2017-05-15 16:37:07.000 135 21246.33 176.46 42924.98 47895.62 2017-05-15 16:37:08.000 135 21246.34 176.40 42924.98 47895.65 2017-05-15 16:37:09.000 135 21246.39 176.33 42925.00 47895.65 2017-05-15 16:37:10.000 135 21246.36 176.28 42925.01 47895.71 2017-05-15 16:37:11.000 135 21246.36 176.25 42925.02 47895.72 2017-05-15 16:37:12.000 135 21246.36 176.21 42925.06 47895.72 2017-05-15 16:37:13.000 135 21246.35 176.20 42925.08 47895.78 2017-05-15 16:37:14.000 135 21246.35 176.20 42925.10 47895.77 2017-05-15 16:37:15.000 135 21246.37 176.18 42925.10 47895.78 2017-05-15 16:37:16.000 135 21246.38 176.16 42925.14 47895.80 2017-05-15 16:37:17.000 135 21246.38 176.11 42925.17 47895.80 2017-05-15 16:37:18.000 135 21246.37 176.10 42925.23 47895.84 2017-05-15 16:37:19.000 135 21246.40 176.07 42925.20 47895.86 2017-05-15 16:37:20.000 135 21246.43 176.02 42925.23 47895.92 2017-05-15 16:37:21.000 135 21246.45 175.98 42925.28 47895.94 2017-05-15 16:37:22.000 135 21246.49 176.00 42925.30 47896.01 2017-05-15 16:37:23.000 135 21246.46 176.01 42925.31 47896.00 2017-05-15 16:37:24.000 135 21246.46 176.00 42925.31 47896.05 2017-05-15 16:37:25.000 135 21246.47 176.01 42925.29 47896.03 2017-05-15 16:37:26.000 135 21246.48 175.95 42925.32 47896.01 2017-05-15 16:37:27.000 135 21246.47 175.92 42925.34 47896.03 2017-05-15 16:37:28.000 135 21246.46 175.90 42925.33 47896.05 2017-05-15 16:37:29.000 135 21246.48 175.88 42925.37 47896.05 2017-05-15 16:37:30.000 135 21246.51 175.86 42925.36 47896.06 2017-05-15 16:37:31.000 135 21246.58 175.86 42925.37 47896.11 2017-05-15 16:37:32.000 135 21246.64 175.91 42925.38 47896.10 2017-05-15 16:37:33.000 135 21246.72 175.94 42925.35 47896.17 2017-05-15 16:37:34.000 135 21246.77 175.98 42925.32 47896.18 2017-05-15 16:37:35.000 135 21246.82 176.03 42925.28 47896.15 2017-05-15 16:37:36.000 135 21246.82 175.98 42925.26 47896.11 2017-05-15 16:37:37.000 135 21246.81 175.99 42925.23 47896.11 2017-05-15 16:37:38.000 135 21246.83 176.02 42925.24 47896.12 2017-05-15 16:37:39.000 135 21246.86 176.05 42925.22 47896.11 2017-05-15 16:37:40.000 135 21246.89 176.06 42925.16 47896.11 2017-05-15 16:37:41.000 135 21246.88 176.06 42925.14 47896.07 2017-05-15 16:37:42.000 135 21246.88 176.04 42925.12 47896.07 2017-05-15 16:37:43.000 135 21246.94 176.04 42925.13 47896.07 2017-05-15 16:37:44.000 135 21246.99 176.08 42925.12 47896.09 2017-05-15 16:37:45.000 135 21247.01 176.07 42925.12 47896.10 2017-05-15 16:37:46.000 135 21247.01 176.09 42925.09 47896.10 2017-05-15 16:37:47.000 135 21247.05 176.09 42925.08 47896.13 2017-05-15 16:37:48.000 135 21247.10 176.12 42925.11 47896.10 2017-05-15 16:37:49.000 135 21247.14 176.13 42925.10 47896.14 2017-05-15 16:37:50.000 135 21247.15 176.11 42925.12 47896.13 2017-05-15 16:37:51.000 135 21247.19 176.14 42925.14 47896.17 2017-05-15 16:37:52.000 135 21247.24 176.17 42925.14 47896.17 2017-05-15 16:37:53.000 135 21247.27 176.21 42925.15 47896.22 2017-05-15 16:37:54.000 135 21247.28 176.26 42925.14 47896.25 2017-05-15 16:37:55.000 135 21247.27 176.32 42925.17 47896.21 2017-05-15 16:37:56.000 135 21247.27 176.37 42925.17 47896.21 2017-05-15 16:37:57.000 135 21247.28 176.42 42925.13 47896.21 2017-05-15 16:37:58.000 135 21247.32 176.46 42925.08 47896.22 2017-05-15 16:37:59.000 135 21247.33 176.52 42925.09 47896.21 2017-05-15 16:38:00.000 135 21247.34 176.55 42925.08 47896.20 2017-05-15 16:38:01.000 135 21247.36 176.60 42925.04 47896.18 2017-05-15 16:38:02.000 135 21247.32 176.65 42925.01 47896.19 2017-05-15 16:38:03.000 135 21247.34 176.67 42925.03 47896.19 2017-05-15 16:38:04.000 135 21247.31 176.67 42925.04 47896.17 2017-05-15 16:38:05.000 135 21247.32 176.67 42925.00 47896.18 2017-05-15 16:38:06.000 135 21247.32 176.70 42925.00 47896.16 2017-05-15 16:38:07.000 135 21247.30 176.73 42925.02 47896.15 2017-05-15 16:38:08.000 135 21247.30 176.78 42925.02 47896.14 2017-05-15 16:38:09.000 135 21247.33 176.82 42925.00 47896.16 2017-05-15 16:38:10.000 135 21247.37 176.86 42924.99 47896.14 2017-05-15 16:38:11.000 135 21247.40 176.90 42924.98 47896.17 2017-05-15 16:38:12.000 135 21247.47 176.92 42924.98 47896.14 2017-05-15 16:38:13.000 135 21247.54 176.92 42924.98 47896.21 2017-05-15 16:38:14.000 135 21247.60 176.91 42925.00 47896.22 2017-05-15 16:38:15.000 135 21247.62 176.91 42924.97 47896.25 2017-05-15 16:38:16.000 135 21247.65 176.94 42924.99 47896.25 2017-05-15 16:38:17.000 135 21247.67 176.98 42924.98 47896.27 2017-05-15 16:38:18.000 135 21247.69 177.02 42924.98 47896.28 2017-05-15 16:38:19.000 135 21247.68 177.08 42924.95 47896.26 2017-05-15 16:38:20.000 135 21247.69 177.10 42924.96 47896.27 2017-05-15 16:38:21.000 135 21247.74 177.12 42924.97 47896.23 2017-05-15 16:38:22.000 135 21247.78 177.15 42924.94 47896.25 2017-05-15 16:38:23.000 135 21247.81 177.16 42924.92 47896.27 2017-05-15 16:38:24.000 135 21247.83 177.18 42924.94 47896.26 2017-05-15 16:38:25.000 135 21247.82 177.20 42924.94 47896.27 2017-05-15 16:38:26.000 135 21247.86 177.21 42924.92 47896.29 2017-05-15 16:38:27.000 135 21247.91 177.24 42924.93 47896.31 2017-05-15 16:38:28.000 135 21247.91 177.27 42924.93 47896.29 2017-05-15 16:38:29.000 135 21247.92 177.29 42924.92 47896.31 2017-05-15 16:38:30.000 135 21247.94 177.32 42924.92 47896.33 2017-05-15 16:38:31.000 135 21247.97 177.36 42924.93 47896.30 2017-05-15 16:38:32.000 135 21247.99 177.41 42924.91 47896.34 2017-05-15 16:38:33.000 135 21247.97 177.42 42924.87 47896.33 2017-05-15 16:38:34.000 135 21247.96 177.44 42924.90 47896.30 2017-05-15 16:38:35.000 135 21247.97 177.49 42924.87 47896.31 2017-05-15 16:38:36.000 135 21247.96 177.54 42924.85 47896.29 2017-05-15 16:38:37.000 135 21247.95 177.55 42924.86 47896.31 2017-05-15 16:38:38.000 135 21247.95 177.57 42924.87 47896.28 2017-05-15 16:38:39.000 135 21247.95 177.60 42924.88 47896.29 2017-05-15 16:38:40.000 135 21247.97 177.62 42924.91 47896.29 2017-05-15 16:38:41.000 135 21247.97 177.64 42924.88 47896.29 2017-05-15 16:38:42.000 135 21247.95 177.66 42924.87 47896.32 2017-05-15 16:38:43.000 135 21247.91 177.71 42924.92 47896.31 2017-05-15 16:38:44.000 135 21247.85 177.79 42924.91 47896.30 2017-05-15 16:38:45.000 135 21247.83 177.87 42924.91 47896.26 2017-05-15 16:38:46.000 135 21247.79 177.90 42924.88 47896.25 2017-05-15 16:38:47.000 135 21247.77 177.92 42924.89 47896.20 2017-05-15 16:38:48.000 135 21247.70 177.91 42924.90 47896.20 2017-05-15 16:38:49.000 135 21247.65 177.91 42924.93 47896.18 2017-05-15 16:38:50.000 135 21247.65 177.92 42924.93 47896.18 2017-05-15 16:38:51.000 135 21247.65 177.92 42924.92 47896.17 2017-05-15 16:38:52.000 135 21247.60 177.89 42924.93 47896.19 2017-05-15 16:38:53.000 135 21247.61 177.88 42924.99 47896.21 2017-05-15 16:38:54.000 135 21247.54 177.85 42925.05 47896.22 2017-05-15 16:38:55.000 135 21247.50 177.85 42925.06 47896.24 2017-05-15 16:38:56.000 135 21247.48 177.86 42925.07 47896.24 2017-05-15 16:38:57.000 135 21247.48 177.86 42925.09 47896.25 2017-05-15 16:38:58.000 135 21247.46 177.85 42925.12 47896.26 2017-05-15 16:38:59.000 135 21247.45 177.83 42925.15 47896.29 2017-05-15 16:39:00.000 135 21247.40 177.79 42925.20 47896.30 2017-05-15 16:39:01.000 135 21247.36 177.79 42925.25 47896.30 2017-05-15 16:39:02.000 135 21247.33 177.77 42925.27 47896.32 2017-05-15 16:39:03.000 135 21247.26 177.79 42925.29 47896.31 2017-05-15 16:39:04.000 135 21247.22 177.82 42925.28 47896.37 2017-05-15 16:39:05.000 135 21247.19 177.87 42925.29 47896.35 2017-05-15 16:39:06.000 135 21247.19 177.88 42925.31 47896.36 2017-05-15 16:39:07.000 135 21247.18 177.94 42925.28 47896.31 2017-05-15 16:39:08.000 135 21247.16 177.95 42925.29 47896.33 2017-05-15 16:39:09.000 135 21247.12 177.99 42925.27 47896.28 2017-05-15 16:39:10.000 135 21247.08 178.03 42925.27 47896.29 2017-05-15 16:39:11.000 135 21247.01 178.02 42925.26 47896.24 2017-05-15 16:39:12.000 135 21246.97 177.99 42925.28 47896.22 2017-05-15 16:39:13.000 135 21246.93 177.98 42925.29 47896.21 2017-05-15 16:39:14.000 135 21246.89 177.92 42925.34 47896.21 2017-05-15 16:39:15.000 135 21246.86 177.90 42925.38 47896.24 2017-05-15 16:39:16.000 135 21246.83 177.95 42925.40 47896.27 2017-05-15 16:39:17.000 135 21246.83 177.96 42925.41 47896.26 2017-05-15 16:39:18.000 135 21246.84 177.96 42925.44 47896.28 2017-05-15 16:39:19.000 135 21246.81 178.01 42925.43 47896.30 2017-05-15 16:39:20.000 135 21246.78 178.05 42925.42 47896.28 2017-05-15 16:39:21.000 135 21246.70 178.12 42925.45 47896.26 2017-05-15 16:39:22.000 135 21246.64 178.19 42925.44 47896.24 2017-05-15 16:39:23.000 135 21246.58 178.26 42925.40 47896.23 2017-05-15 16:39:24.000 135 21246.53 178.31 42925.38 47896.18 2017-05-15 16:39:25.000 135 21246.47 178.34 42925.39 47896.15 2017-05-15 16:39:26.000 135 21246.41 178.38 42925.37 47896.10 2017-05-15 16:39:27.000 135 21246.37 178.42 42925.37 47896.06 2017-05-15 16:39:28.000 135 21246.30 178.44 42925.35 47896.03 2017-05-15 16:39:29.000 135 21246.24 178.42 42925.34 47895.99 2017-05-15 16:39:30.000 135 21246.21 178.43 42925.31 47895.98 2017-05-15 16:39:31.000 135 21246.16 178.45 42925.33 47895.95 2017-05-15 16:39:32.000 135 21246.15 178.47 42925.32 47895.89 2017-05-15 16:39:33.000 135 21246.09 178.48 42925.31 47895.87 2017-05-15 16:39:34.000 135 21246.06 178.54 42925.27 47895.86 2017-05-15 16:39:35.000 135 21246.03 178.62 42925.21 47895.79 2017-05-15 16:39:36.000 135 21246.06 178.61 42925.18 47895.75 2017-05-15 16:39:37.000 135 21246.04 178.62 42925.14 47895.67 2017-05-15 16:39:38.000 135 21246.00 178.64 42925.12 47895.67 2017-05-15 16:39:39.000 135 21245.96 178.62 42925.10 47895.64 2017-05-15 16:39:40.000 135 21245.94 178.63 42925.11 47895.62 2017-05-15 16:39:41.000 135 21245.94 178.65 42925.11 47895.64 2017-05-15 16:39:42.000 135 21245.89 178.68 42925.13 47895.63 2017-05-15 16:39:43.000 135 21245.85 178.69 42925.09 47895.58 2017-05-15 16:39:44.000 135 21245.85 178.75 42925.10 47895.61 2017-05-15 16:39:45.000 135 21245.79 178.78 42925.11 47895.55 2017-05-15 16:39:46.000 135 21245.76 178.80 42925.10 47895.55 2017-05-15 16:39:47.000 135 21245.71 178.82 42925.09 47895.51 2017-05-15 16:39:48.000 135 21245.63 178.86 42925.06 47895.47 2017-05-15 16:39:49.000 135 21245.57 178.90 42925.06 47895.45 2017-05-15 16:39:50.000 135 21245.52 178.93 42925.04 47895.37 2017-05-15 16:39:51.000 135 21245.50 178.94 42925.02 47895.34 2017-05-15 16:39:52.000 135 21245.48 178.89 42925.03 47895.32 2017-05-15 16:39:53.000 135 21245.41 178.87 42925.07 47895.32 2017-05-15 16:39:54.000 135 21245.36 178.89 42925.10 47895.31 2017-05-15 16:39:55.000 135 21245.33 178.94 42925.06 47895.29 2017-05-15 16:39:56.000 135 21245.25 178.97 42925.06 47895.26 2017-05-15 16:39:57.000 135 21245.19 178.99 42925.05 47895.24 2017-05-15 16:39:58.000 135 21245.12 179.05 42925.02 47895.19 2017-05-15 16:39:59.000 135 21245.06 179.06 42924.98 47895.13 2017-05-15 16:40:00.000 135 21245.04 179.08 42924.97 47895.10 2017-05-15 16:40:01.000 135 21244.98 179.09 42924.95 47895.08 2017-05-15 16:40:02.000 135 21244.93 179.07 42924.95 47895.05 2017-05-15 16:40:03.000 135 21244.88 179.06 42925.00 47895.02 2017-05-15 16:40:04.000 135 21244.80 179.03 42925.03 47895.01 2017-05-15 16:40:05.000 135 21244.78 178.98 42925.07 47895.05 2017-05-15 16:40:06.000 135 21244.74 178.95 42925.09 47895.06 2017-05-15 16:40:07.000 135 21244.69 178.94 42925.11 47895.04 2017-05-15 16:40:08.000 135 21244.68 178.92 42925.12 47895.05 2017-05-15 16:40:09.000 135 21244.67 178.91 42925.14 47895.05 2017-05-15 16:40:10.000 135 21244.68 178.88 42925.16 47895.07 2017-05-15 16:40:11.000 135 21244.68 178.87 42925.14 47895.07 2017-05-15 16:40:12.000 135 21244.64 178.88 42925.13 47895.08 2017-05-15 16:40:13.000 135 21244.63 178.89 42925.13 47895.09 2017-05-15 16:40:14.000 135 21244.62 178.91 42925.13 47895.05 2017-05-15 16:40:15.000 135 21244.57 178.92 42925.13 47895.05 2017-05-15 16:40:16.000 135 21244.56 178.91 42925.11 47895.03 2017-05-15 16:40:17.000 135 21244.54 178.92 42925.11 47895.02 2017-05-15 16:40:18.000 135 21244.51 178.92 42925.13 47894.98 2017-05-15 16:40:19.000 135 21244.50 178.93 42925.15 47894.97 2017-05-15 16:40:20.000 135 21244.48 178.93 42925.15 47894.97 2017-05-15 16:40:21.000 135 21244.50 178.92 42925.14 47895.00 2017-05-15 16:40:22.000 135 21244.53 178.95 42925.18 47894.97 2017-05-15 16:40:23.000 135 21244.60 178.93 42925.16 47895.05 2017-05-15 16:40:24.000 135 21244.63 178.89 42925.14 47895.06 2017-05-15 16:40:25.000 135 21244.67 178.83 42925.15 47895.08 2017-05-15 16:40:26.000 135 21244.70 178.78 42925.15 47895.08 2017-05-15 16:40:27.000 135 21244.69 178.73 42925.20 47895.11 2017-05-15 16:40:28.000 135 21244.69 178.72 42925.25 47895.13 2017-05-15 16:40:29.000 135 21244.71 178.71 42925.29 47895.20 2017-05-15 16:40:30.000 135 21244.71 178.74 42925.29 47895.19 2017-05-15 16:40:31.000 135 21244.70 178.78 42925.30 47895.22 2017-05-15 16:40:32.000 135 21244.70 178.79 42925.32 47895.23 2017-05-15 16:40:33.000 135 21244.70 178.82 42925.32 47895.25 2017-05-15 16:40:34.000 135 21244.71 178.84 42925.33 47895.26 2017-05-15 16:40:35.000 135 21244.71 178.84 42925.33 47895.25 2017-05-15 16:40:36.000 135 21244.68 178.83 42925.33 47895.25 2017-05-15 16:40:37.000 135 21244.70 178.79 42925.32 47895.23 2017-05-15 16:40:38.000 135 21244.69 178.77 42925.32 47895.24 2017-05-15 16:40:39.000 135 21244.72 178.74 42925.33 47895.27 2017-05-15 16:40:40.000 135 21244.71 178.71 42925.35 47895.27 2017-05-15 16:40:41.000 135 21244.66 178.71 42925.35 47895.24 2017-05-15 16:40:42.000 135 21244.64 178.69 42925.34 47895.24 2017-05-15 16:40:43.000 135 21244.59 178.73 42925.36 47895.24 2017-05-15 16:40:44.000 135 21244.56 178.74 42925.33 47895.22 2017-05-15 16:40:45.000 135 21244.53 178.72 42925.36 47895.22 2017-05-15 16:40:46.000 135 21244.49 178.69 42925.36 47895.18 2017-05-15 16:40:47.000 135 21244.47 178.65 42925.36 47895.20 2017-05-15 16:40:48.000 135 21244.43 178.65 42925.38 47895.19 2017-05-15 16:40:49.000 135 21244.44 178.60 42925.40 47895.21 2017-05-15 16:40:50.000 135 21244.42 178.60 42925.42 47895.17 2017-05-15 16:40:51.000 135 21244.39 178.57 42925.45 47895.19 2017-05-15 16:40:52.000 135 21244.35 178.56 42925.46 47895.22 2017-05-15 16:40:53.000 135 21244.35 178.53 42925.47 47895.17 2017-05-15 16:40:54.000 135 21244.35 178.52 42925.49 47895.23 2017-05-15 16:40:55.000 135 21244.31 178.56 42925.47 47895.22 2017-05-15 16:40:56.000 135 21244.29 178.56 42925.52 47895.22 2017-05-15 16:40:57.000 135 21244.33 178.55 42925.53 47895.24 2017-05-15 16:40:58.000 135 21244.32 178.55 42925.51 47895.23 2017-05-15 16:40:59.000 135 21244.27 178.56 42925.48 47895.24 2017-05-15 16:41:00.000 135 21244.26 178.57 42925.49 47895.23 2017-05-15 16:41:01.000 135 21244.21 178.58 42925.47 47895.19 2017-05-15 16:41:02.000 135 21244.17 178.60 42925.42 47895.14 2017-05-15 16:41:03.000 135 21244.13 178.60 42925.41 47895.14 2017-05-15 16:41:04.000 135 21244.13 178.61 42925.41 47895.10 2017-05-15 16:41:05.000 135 21244.08 178.61 42925.44 47895.11 2017-05-15 16:41:06.000 135 21244.04 178.60 42925.45 47895.07 2017-05-15 16:41:07.000 135 21244.03 178.55 42925.44 47895.07 2017-05-15 16:41:08.000 135 21244.00 178.53 42925.43 47895.03 2017-05-15 16:41:09.000 135 21243.99 178.51 42925.44 47895.03 2017-05-15 16:41:10.000 135 21243.99 178.52 42925.41 47895.04 2017-05-15 16:41:11.000 135 21244.00 178.53 42925.39 47895.04 2017-05-15 16:41:12.000 135 21244.02 178.56 42925.39 47895.01 2017-05-15 16:41:13.000 135 21244.02 178.54 42925.36 47895.00 2017-05-15 16:41:14.000 135 21244.00 178.49 42925.34 47894.98 2017-05-15 16:41:15.000 135 21243.96 178.50 42925.34 47894.95 2017-05-15 16:41:16.000 135 21243.95 178.54 42925.32 47894.94 2017-05-15 16:41:17.000 135 21243.94 178.57 42925.29 47894.90 2017-05-15 16:41:18.000 135 21243.92 178.61 42925.23 47894.88 2017-05-15 16:41:19.000 135 21243.85 178.63 42925.24 47894.82 2017-05-15 16:41:20.000 135 21243.76 178.62 42925.19 47894.77 2017-05-15 16:41:21.000 135 21243.68 178.60 42925.20 47894.73 2017-05-15 16:41:22.000 135 21243.63 178.60 42925.19 47894.68 2017-05-15 16:41:23.000 135 21243.58 178.59 42925.18 47894.69 2017-05-15 16:41:24.000 135 21243.58 178.50 42925.23 47894.67 2017-05-15 16:41:25.000 135 21243.54 178.47 42925.25 47894.67 2017-05-15 16:41:26.000 135 21243.53 178.43 42925.28 47894.67 2017-05-15 16:41:27.000 135 21243.53 178.40 42925.29 47894.67 2017-05-15 16:41:28.000 135 21243.49 178.36 42925.29 47894.68 2017-05-15 16:41:29.000 135 21243.42 178.33 42925.37 47894.69 2017-05-15 16:41:30.000 135 21243.41 178.32 42925.41 47894.70 2017-05-15 16:41:31.000 135 21243.38 178.31 42925.42 47894.72 2017-05-15 16:41:32.000 135 21243.36 178.29 42925.42 47894.70 2017-05-15 16:41:33.000 135 21243.32 178.34 42925.42 47894.75 2017-05-15 16:41:34.000 135 21243.26 178.40 42925.41 47894.72 2017-05-15 16:41:35.000 135 21243.21 178.47 42925.39 47894.68 2017-05-15 16:41:36.000 135 21243.21 178.51 42925.34 47894.61 2017-05-15 16:41:37.000 135 21243.17 178.55 42925.29 47894.60 2017-05-15 16:41:38.000 135 21243.14 178.57 42925.27 47894.54 2017-05-15 16:41:39.000 135 21243.14 178.55 42925.26 47894.51 2017-05-15 16:41:40.000 135 21243.13 178.54 42925.27 47894.46 2017-05-15 16:41:41.000 135 21243.10 178.52 42925.25 47894.47 2017-05-15 16:41:42.000 135 21243.10 178.50 42925.23 47894.47 2017-05-15 16:41:43.000 135 21243.12 178.48 42925.27 47894.49 2017-05-15 16:41:44.000 135 21243.10 178.48 42925.28 47894.48 2017-05-15 16:41:45.000 135 21243.07 178.50 42925.31 47894.50 2017-05-15 16:41:46.000 135 21243.10 178.52 42925.31 47894.52 2017-05-15 16:41:47.000 135 21243.10 178.54 42925.31 47894.50 2017-05-15 16:41:48.000 135 21243.08 178.53 42925.34 47894.52 2017-05-15 16:41:49.000 135 21243.06 178.53 42925.37 47894.58 2017-05-15 16:41:50.000 135 21243.06 178.55 42925.38 47894.56 2017-05-15 16:41:51.000 135 21243.05 178.56 42925.40 47894.59 2017-05-15 16:41:52.000 135 21243.07 178.59 42925.42 47894.58 2017-05-15 16:41:53.000 135 21243.08 178.62 42925.39 47894.58 2017-05-15 16:41:54.000 135 21243.08 178.66 42925.40 47894.58 2017-05-15 16:41:55.000 135 21243.12 178.67 42925.40 47894.58 2017-05-15 16:41:56.000 135 21243.14 178.67 42925.41 47894.61 2017-05-15 16:41:57.000 135 21243.15 178.67 42925.47 47894.62 2017-05-15 16:41:58.000 135 21243.15 178.66 42925.50 47894.69 2017-05-15 16:41:59.000 135 21243.14 178.66 42925.51 47894.69 2017-05-15 16:42:00.000 135 21243.16 178.64 42925.51 47894.71 2017-05-15 16:42:01.000 135 21243.18 178.62 42925.58 47894.73 2017-05-15 16:42:02.000 135 21243.21 178.58 42925.60 47894.80 2017-05-15 16:42:03.000 135 21243.25 178.53 42925.65 47894.86 2017-05-15 16:42:04.000 135 21243.24 178.49 42925.70 47894.92 2017-05-15 16:42:05.000 135 21243.25 178.51 42925.73 47894.95 2017-05-15 16:42:06.000 135 21243.21 178.56 42925.79 47895.00 2017-05-15 16:42:07.000 135 21243.15 178.60 42925.81 47894.99 2017-05-15 16:42:08.000 135 21243.13 178.62 42925.82 47895.01 2017-05-15 16:42:09.000 135 21243.09 178.65 42925.82 47894.97 2017-05-15 16:42:10.000 135 21243.06 178.70 42925.79 47894.96 2017-05-15 16:42:11.000 135 21243.08 178.74 42925.80 47894.97 2017-05-15 16:42:12.000 135 21243.02 178.75 42925.80 47894.94 2017-05-15 16:42:13.000 135 21242.95 178.80 42925.83 47894.92 2017-05-15 16:42:14.000 135 21242.88 178.86 42925.81 47894.86 2017-05-15 16:42:15.000 135 21242.85 178.86 42925.76 47894.82 2017-05-15 16:42:16.000 135 21242.80 178.93 42925.75 47894.83 2017-05-15 16:42:17.000 135 21242.74 178.98 42925.69 47894.73 2017-05-15 16:42:18.000 135 21242.65 179.07 42925.62 47894.71 2017-05-15 16:42:19.000 135 21242.57 179.21 42925.54 47894.60 2017-05-15 16:42:20.000 135 21242.49 179.28 42925.45 47894.51 2017-05-15 16:42:21.000 135 21242.41 179.34 42925.39 47894.38 2017-05-15 16:42:22.000 135 21242.38 179.37 42925.34 47894.30 2017-05-15 16:42:23.000 135 21242.33 179.40 42925.30 47894.20 2017-05-15 16:42:24.000 135 21242.30 179.42 42925.28 47894.18 2017-05-15 16:42:25.000 135 21242.29 179.43 42925.22 47894.12 2017-05-15 16:42:26.000 135 21242.24 179.45 42925.21 47894.10 2017-05-15 16:42:27.000 135 21242.19 179.47 42925.22 47894.08 2017-05-15 16:42:28.000 135 21242.16 179.46 42925.22 47894.04 2017-05-15 16:42:29.000 135 21242.13 179.47 42925.21 47894.01 2017-05-15 16:42:30.000 135 21242.12 179.46 42925.24 47894.00 2017-05-15 16:42:31.000 135 21242.09 179.46 42925.24 47894.00 2017-05-15 16:42:32.000 135 21242.09 179.49 42925.19 47894.00 2017-05-15 16:42:33.000 135 21242.08 179.48 42925.21 47893.99 2017-05-15 16:42:34.000 135 21242.10 179.45 42925.21 47893.99 2017-05-15 16:42:35.000 135 21242.14 179.43 42925.26 47894.01 2017-05-15 16:42:36.000 135 21242.15 179.43 42925.25 47894.05 2017-05-15 16:42:37.000 135 21242.18 179.47 42925.24 47894.05 2017-05-15 16:42:38.000 135 21242.22 179.49 42925.22 47894.07 2017-05-15 16:42:39.000 135 21242.21 179.55 42925.21 47894.05 2017-05-15 16:42:40.000 135 21242.16 179.61 42925.18 47894.03 2017-05-15 16:42:41.000 135 21242.15 179.66 42925.16 47894.01 2017-05-15 16:42:42.000 135 21242.11 179.66 42925.16 47893.97 2017-05-15 16:42:43.000 135 21242.09 179.66 42925.12 47893.94 2017-05-15 16:42:44.000 135 21242.04 179.68 42925.11 47893.89 2017-05-15 16:42:45.000 135 21242.01 179.68 42925.11 47893.90 2017-05-15 16:42:46.000 135 21241.98 179.69 42925.15 47893.90 2017-05-15 16:42:47.000 135 21241.99 179.69 42925.16 47893.86 2017-05-15 16:42:48.000 135 21241.98 179.69 42925.17 47893.89 2017-05-15 16:42:49.000 135 21241.98 179.70 42925.18 47893.90 2017-05-15 16:42:50.000 135 21241.96 179.73 42925.18 47893.91 2017-05-15 16:42:51.000 135 21241.96 179.72 42925.20 47893.90 2017-05-15 16:42:52.000 135 21241.96 179.75 42925.22 47893.93 2017-05-15 16:42:53.000 135 21241.95 179.77 42925.22 47893.95 2017-05-15 16:42:54.000 135 21241.91 179.83 42925.19 47893.90 2017-05-15 16:42:55.000 135 21241.86 179.87 42925.21 47893.92 2017-05-15 16:42:56.000 135 21241.78 179.92 42925.22 47893.88 2017-05-15 16:42:57.000 135 21241.74 179.95 42925.20 47893.86 2017-05-15 16:42:58.000 135 21241.67 180.03 42925.20 47893.84 2017-05-15 16:42:59.000 135 21241.57 180.15 42925.19 47893.76 2017-05-15 16:43:00.000 135 21241.50 180.25 42925.12 47893.74 2017-05-15 16:43:01.000 135 21241.42 180.37 42925.06 47893.64 2017-05-15 16:43:02.000 135 21241.36 180.41 42925.01 47893.54 2017-05-15 16:43:03.000 135 21241.27 180.44 42924.92 47893.45 2017-05-15 16:43:04.000 135 21241.20 180.43 42924.88 47893.37 2017-05-15 16:43:05.000 135 21241.16 180.44 42924.88 47893.31 2017-05-15 16:43:06.000 135 21241.13 180.37 42924.86 47893.27 2017-05-15 16:43:07.000 135 21241.10 180.31 42924.90 47893.25 2017-05-15 16:43:08.000 135 21241.11 180.18 42924.94 47893.25 2017-05-15 16:43:09.000 135 21241.15 180.05 42924.99 47893.32 2017-05-15 16:43:10.000 135 21241.17 180.03 42925.10 47893.42 2017-05-15 16:43:11.000 135 21241.20 180.03 42925.11 47893.45 2017-05-15 16:43:12.000 135 21241.20 180.06 42925.09 47893.48 2017-05-15 16:43:13.000 135 21241.17 180.12 42925.11 47893.48 2017-05-15 16:43:14.000 135 21241.13 180.21 42925.10 47893.48 2017-05-15 16:43:15.000 135 21241.07 180.27 42925.02 47893.40 2017-05-15 16:43:16.000 135 21241.02 180.30 42924.97 47893.34 2017-05-15 16:43:17.000 135 21240.99 180.33 42924.95 47893.29 2017-05-15 16:43:18.000 135 21240.98 180.34 42924.94 47893.24 2017-05-15 16:43:19.000 135 21240.96 180.36 42924.91 47893.23 2017-05-15 16:43:20.000 135 21240.93 180.36 42924.89 47893.18 2017-05-15 16:43:21.000 135 21240.86 180.33 42924.92 47893.16 2017-05-15 16:43:22.000 135 21240.85 180.32 42924.91 47893.18 2017-05-15 16:43:23.000 135 21240.83 180.35 42924.93 47893.15 2017-05-15 16:43:24.000 135 21240.85 180.39 42924.94 47893.19 2017-05-15 16:43:25.000 135 21240.87 180.37 42924.94 47893.19 2017-05-15 16:43:26.000 135 21240.87 180.33 42924.99 47893.22 2017-05-15 16:43:27.000 135 21240.90 180.30 42925.03 47893.27 2017-05-15 16:43:28.000 135 21240.97 180.27 42925.04 47893.29 2017-05-15 16:43:29.000 135 21240.99 180.28 42925.08 47893.35 2017-05-15 16:43:30.000 135 21241.04 180.29 42925.09 47893.36 2017-05-15 16:43:31.000 135 21241.09 180.28 42925.09 47893.40 2017-05-15 16:43:32.000 135 21241.15 180.27 42925.09 47893.44 2017-05-15 16:43:33.000 135 21241.18 180.25 42925.09 47893.43 2017-05-15 16:43:34.000 135 21241.19 180.22 42925.07 47893.46 2017-05-15 16:43:35.000 135 21241.18 180.21 42925.10 47893.46 2017-05-15 16:43:36.000 135 21241.20 180.16 42925.11 47893.46 2017-05-15 16:43:37.000 135 21241.21 180.12 42925.12 47893.51 2017-05-15 16:43:38.000 135 21241.19 180.11 42925.14 47893.47 2017-05-15 16:43:39.000 135 21241.21 180.08 42925.16 47893.52 2017-05-15 16:43:40.000 135 21241.21 180.08 42925.17 47893.52 2017-05-15 16:43:41.000 135 21241.22 180.09 42925.16 47893.56 2017-05-15 16:43:42.000 135 21241.20 180.08 42925.18 47893.57 2017-05-15 16:43:43.000 135 21241.25 180.08 42925.14 47893.57 2017-05-15 16:43:44.000 135 21241.30 180.07 42925.12 47893.57 2017-05-15 16:43:45.000 135 21241.31 180.04 42925.13 47893.57 2017-05-15 16:43:46.000 135 21241.32 179.99 42925.11 47893.57 2017-05-15 16:43:47.000 135 21241.37 179.92 42925.12 47893.58 2017-05-15 16:43:48.000 135 21241.43 179.84 42925.13 47893.58 2017-05-15 16:43:49.000 135 21241.50 179.82 42925.13 47893.62 2017-05-15 16:43:50.000 135 21241.55 179.80 42925.11 47893.65 2017-05-15 16:43:51.000 135 21241.56 179.81 42925.11 47893.65 2017-05-15 16:43:52.000 135 21241.61 179.78 42925.08 47893.64 2017-05-15 16:43:53.000 135 21241.66 179.73 42925.03 47893.60 2017-05-15 16:43:54.000 135 21241.71 179.67 42925.01 47893.62 2017-05-15 16:43:55.000 135 21241.74 179.60 42924.99 47893.59 2017-05-15 16:43:56.000 135 21241.77 179.53 42924.98 47893.59 2017-05-15 16:43:57.000 135 21241.77 179.49 42924.99 47893.63 2017-05-15 16:43:58.000 135 21241.76 179.44 42925.00 47893.60 2017-05-15 16:43:59.000 135 21241.74 179.37 42925.02 47893.64 2017-05-15 16:44:00.000 135 21241.69 179.31 42925.06 47893.65 2017-05-15 16:44:01.000 135 21241.67 179.29 42925.06 47893.68 2017-05-15 16:44:02.000 135 21241.62 179.27 42925.08 47893.65 2017-05-15 16:44:03.000 135 21241.61 179.21 42925.12 47893.67 2017-05-15 16:44:04.000 135 21241.60 179.18 42925.15 47893.66 2017-05-15 16:44:05.000 135 21241.54 179.17 42925.19 47893.69 2017-05-15 16:44:06.000 135 21241.57 179.14 42925.24 47893.69 2017-05-15 16:44:07.000 135 21241.61 179.15 42925.24 47893.72 2017-05-15 16:44:08.000 135 21241.64 179.11 42925.26 47893.77 2017-05-15 16:44:09.000 135 21241.66 179.11 42925.22 47893.79 2017-05-15 16:44:10.000 135 21241.67 179.08 42925.23 47893.79 2017-05-15 16:44:11.000 135 21241.74 179.04 42925.24 47893.81 2017-05-15 16:44:12.000 135 21241.83 179.00 42925.23 47893.83 2017-05-15 16:44:13.000 135 21241.90 178.95 42925.24 47893.86 2017-05-15 16:44:14.000 135 21241.93 178.93 42925.26 47893.90 2017-05-15 16:44:15.000 135 21241.96 178.91 42925.27 47893.92 2017-05-15 16:44:16.000 135 21241.99 178.91 42925.28 47893.98 2017-05-15 16:44:17.000 135 21242.01 178.93 42925.28 47894.00 2017-05-15 16:44:18.000 135 21241.98 178.97 42925.25 47893.98 2017-05-15 16:44:19.000 135 21241.97 178.94 42925.27 47893.97 2017-05-15 16:44:20.000 135 21241.93 178.90 42925.27 47893.96 2017-05-15 16:44:21.000 135 21241.91 178.86 42925.25 47893.94 2017-05-15 16:44:22.000 135 21241.88 178.87 42925.29 47893.94 2017-05-15 16:44:23.000 135 21241.89 178.89 42925.27 47893.93 2017-05-15 16:44:24.000 135 21241.86 178.89 42925.28 47893.93 2017-05-15 16:44:25.000 135 21241.79 178.88 42925.29 47893.89 2017-05-15 16:44:26.000 135 21241.71 178.87 42925.28 47893.86 2017-05-15 16:44:27.000 135 21241.64 178.82 42925.25 47893.82 2017-05-15 16:44:28.000 135 21241.57 178.79 42925.26 47893.81 2017-05-15 16:44:29.000 135 21241.47 178.76 42925.28 47893.76 2017-05-15 16:44:30.000 135 21241.37 178.70 42925.28 47893.70 2017-05-15 16:44:31.000 135 21241.30 178.65 42925.31 47893.70 2017-05-15 16:44:32.000 135 21241.33 178.64 42925.36 47893.74 2017-05-15 16:44:33.000 135 21241.35 178.58 42925.36 47893.75 2017-05-15 16:44:34.000 135 21241.36 178.54 42925.39 47893.78 2017-05-15 16:44:35.000 135 21241.33 178.54 42925.39 47893.83 2017-05-15 16:44:36.000 135 21241.30 178.55 42925.40 47893.81 2017-05-15 16:44:37.000 135 21241.30 178.56 42925.40 47893.80 2017-05-15 16:44:38.000 135 21241.32 178.54 42925.38 47893.79 2017-05-15 16:44:39.000 135 21241.33 178.50 42925.38 47893.81 2017-05-15 16:44:40.000 135 21241.34 178.51 42925.39 47893.78 2017-05-15 16:44:41.000 135 21241.34 178.48 42925.40 47893.79 2017-05-15 16:44:42.000 135 21241.34 178.51 42925.34 47893.75 2017-05-15 16:44:43.000 135 21241.29 178.51 42925.32 47893.77 2017-05-15 16:44:44.000 135 21241.24 178.51 42925.27 47893.68 2017-05-15 16:44:45.000 135 21241.16 178.58 42925.21 47893.61 2017-05-15 16:44:46.000 135 21241.09 178.55 42925.19 47893.56 2017-05-15 16:44:47.000 135 21241.01 178.50 42925.17 47893.47 2017-05-15 16:44:48.000 135 21240.97 178.48 42925.14 47893.44 2017-05-15 16:44:49.000 135 21240.91 178.42 42925.09 47893.39 2017-05-15 16:44:50.000 135 21240.86 178.35 42925.12 47893.35 2017-05-15 16:44:51.000 135 21240.86 178.26 42925.14 47893.35 2017-05-15 16:44:52.000 135 21240.87 178.19 42925.17 47893.38 2017-05-15 16:44:53.000 135 21240.85 178.16 42925.15 47893.36 2017-05-15 16:44:54.000 135 21240.87 178.14 42925.16 47893.37 2017-05-15 16:44:55.000 135 21240.88 178.11 42925.12 47893.36 2017-05-15 16:44:56.000 135 21240.90 178.04 42925.12 47893.34 2017-05-15 16:44:57.000 135 21240.85 177.99 42925.09 47893.33 2017-05-15 16:44:58.000 135 21240.87 177.90 42925.10 47893.31 2017-05-15 16:44:59.000 135 21240.88 177.87 42925.09 47893.30 2017-05-15 16:45:00.000 135 21240.86 177.84 42925.11 47893.32 2017-05-15 16:45:01.000 135 21240.89 177.80 42925.12 47893.29 2017-05-15 16:45:02.000 135 21240.84 177.77 42925.11 47893.30 2017-05-15 16:45:03.000 135 21240.81 177.75 42925.11 47893.26 2017-05-15 16:45:04.000 135 21240.81 177.72 42925.10 47893.26 2017-05-15 16:45:05.000 135 21240.78 177.72 42925.11 47893.26 2017-05-15 16:45:06.000 135 21240.71 177.72 42925.11 47893.26 2017-05-15 16:45:07.000 135 21240.66 177.68 42925.11 47893.25 2017-05-15 16:45:08.000 135 21240.61 177.67 42925.12 47893.23 2017-05-15 16:45:09.000 135 21240.57 177.69 42925.11 47893.20 2017-05-15 16:45:10.000 135 21240.43 177.71 42925.11 47893.18 2017-05-15 16:45:11.000 135 21240.29 177.66 42925.12 47893.13 2017-05-15 16:45:12.000 135 21240.16 177.58 42925.11 47893.04 2017-05-15 16:45:13.000 135 21240.04 177.52 42925.10 47893.00 2017-05-15 16:45:14.000 135 21239.94 177.47 42925.08 47892.93 2017-05-15 16:45:15.000 135 21239.86 177.44 42925.08 47892.88 2017-05-15 16:45:16.000 135 21239.76 177.42 42925.07 47892.82 2017-05-15 16:45:17.000 135 21239.70 177.34 42925.06 47892.76 2017-05-15 16:45:18.000 135 21239.68 177.26 42925.00 47892.74 2017-05-15 16:45:19.000 135 21239.69 177.20 42924.98 47892.73 2017-05-15 16:45:20.000 135 21239.72 177.17 42924.99 47892.68 2017-05-15 16:45:21.000 135 21239.76 177.13 42925.02 47892.71 2017-05-15 16:45:22.000 135 21239.81 177.11 42924.97 47892.70 2017-05-15 16:45:23.000 135 21239.88 177.09 42924.97 47892.71 2017-05-15 16:45:24.000 135 21239.93 177.09 42924.96 47892.73 2017-05-15 16:45:25.000 135 21240.00 177.09 42924.93 47892.73 2017-05-15 16:45:26.000 135 21240.07 177.09 42924.92 47892.76 2017-05-15 16:45:27.000 135 21240.10 177.07 42924.93 47892.78 2017-05-15 16:45:28.000 135 21240.10 177.06 42924.92 47892.78 2017-05-15 16:45:29.000 135 21240.11 177.03 42924.90 47892.79 2017-05-15 16:45:30.000 135 21240.17 177.01 42924.87 47892.79 2017-05-15 16:45:31.000 135 21240.20 177.00 42924.88 47892.78 2017-05-15 16:45:32.000 135 21240.22 176.96 42924.90 47892.81 2017-05-15 16:45:33.000 135 21240.29 176.94 42924.89 47892.84 2017-05-15 16:45:34.000 135 21240.35 176.94 42924.93 47892.88 2017-05-15 16:45:35.000 135 21240.37 176.93 42924.97 47892.94 2017-05-15 16:45:36.000 135 21240.43 176.94 42924.99 47892.96 2017-05-15 16:45:37.000 135 21240.46 176.92 42925.05 47892.99 2017-05-15 16:45:38.000 135 21240.49 176.91 42925.09 47893.04 2017-05-15 16:45:39.000 135 21240.48 176.87 42925.11 47893.09 2017-05-15 16:45:40.000 135 21240.46 176.83 42925.16 47893.13 2017-05-15 16:45:41.000 135 21240.44 176.84 42925.19 47893.16 2017-05-15 16:45:42.000 135 21240.41 176.86 42925.23 47893.18 2017-05-15 16:45:43.000 135 21240.35 176.89 42925.24 47893.18 2017-05-15 16:45:44.000 135 21240.31 176.89 42925.21 47893.17 2017-05-15 16:45:45.000 135 21240.22 176.92 42925.18 47893.14 2017-05-15 16:45:46.000 135 21240.16 176.90 42925.18 47893.10 2017-05-15 16:45:47.000 135 21240.09 176.83 42925.16 47893.04 2017-05-15 16:45:48.000 135 21240.04 176.77 42925.17 47893.00 2017-05-15 16:45:49.000 135 21240.00 176.67 42925.19 47892.98 2017-05-15 16:45:50.000 135 21239.95 176.56 42925.21 47892.97 2017-05-15 16:45:51.000 135 21239.96 176.47 42925.21 47892.95 2017-05-15 16:45:52.000 135 21239.98 176.41 42925.21 47892.94 2017-05-15 16:45:53.000 135 21239.99 176.35 42925.18 47892.99 2017-05-15 16:45:54.000 135 21240.06 176.30 42925.17 47893.00 2017-05-15 16:45:55.000 135 21240.11 176.27 42925.18 47893.01 2017-05-15 16:45:56.000 135 21240.18 176.24 42925.18 47893.06 2017-05-15 16:45:57.000 135 21240.24 176.21 42925.18 47893.09 2017-05-15 16:45:58.000 135 21240.29 176.18 42925.15 47893.08 2017-05-15 16:45:59.000 135 21240.31 176.17 42925.18 47893.09 2017-05-15 16:46:00.000 135 21240.31 176.14 42925.17 47893.11 2017-05-15 16:46:01.000 135 21240.27 176.15 42925.16 47893.13 2017-05-15 16:46:02.000 135 21240.25 176.16 42925.16 47893.11 2017-05-15 16:46:03.000 135 21240.17 176.20 42925.11 47893.07 2017-05-15 16:46:04.000 135 21240.10 176.19 42925.07 47893.03 2017-05-15 16:46:05.000 135 21240.04 176.15 42925.06 47892.96 2017-05-15 16:46:06.000 135 21240.02 176.11 42925.06 47892.90 2017-05-15 16:46:07.000 135 21239.97 176.06 42925.03 47892.88 2017-05-15 16:46:08.000 135 21239.96 176.00 42925.01 47892.87 2017-05-15 16:46:09.000 135 21239.99 175.96 42924.99 47892.80 2017-05-15 16:46:10.000 135 21240.00 175.90 42924.97 47892.82 2017-05-15 16:46:11.000 135 21240.00 175.84 42924.96 47892.79 2017-05-15 16:46:12.000 135 21240.05 175.75 42924.96 47892.80 2017-05-15 16:46:13.000 135 21240.10 175.70 42924.96 47892.82 2017-05-15 16:46:14.000 135 21240.12 175.68 42924.98 47892.84 2017-05-15 16:46:15.000 135 21240.17 175.65 42924.97 47892.82 2017-05-15 16:46:16.000 135 21240.21 175.63 42924.96 47892.85 2017-05-15 16:46:17.000 135 21240.23 175.59 42924.92 47892.87 2017-05-15 16:46:18.000 135 21240.25 175.62 42924.95 47892.87 2017-05-15 16:46:19.000 135 21240.23 175.66 42924.93 47892.87 2017-05-15 16:46:20.000 135 21240.23 175.66 42924.89 47892.84 2017-05-15 16:46:21.000 135 21240.21 175.68 42924.87 47892.81 2017-05-15 16:46:22.000 135 21240.19 175.72 42924.82 47892.78 2017-05-15 16:46:23.000 135 21240.17 175.80 42924.79 47892.75 2017-05-15 16:46:24.000 135 21240.09 175.85 42924.74 47892.69 2017-05-15 16:46:25.000 135 21240.05 175.80 42924.72 47892.61 2017-05-15 16:46:26.000 135 21240.09 175.70 42924.69 47892.62 2017-05-15 16:46:27.000 135 21240.14 175.62 42924.73 47892.60 2017-05-15 16:46:28.000 135 21240.14 175.58 42924.77 47892.62 2017-05-15 16:46:29.000 135 21240.15 175.55 42924.80 47892.68 2017-05-15 16:46:30.000 135 21240.16 175.51 42924.83 47892.71 2017-05-15 16:46:31.000 135 21240.22 175.51 42924.86 47892.75 2017-05-15 16:46:32.000 135 21240.29 175.50 42924.81 47892.78 2017-05-15 16:46:33.000 135 21240.33 175.51 42924.81 47892.80 2017-05-15 16:46:34.000 135 21240.37 175.54 42924.80 47892.80 2017-05-15 16:46:35.000 135 21240.43 175.56 42924.74 47892.78 2017-05-15 16:46:36.000 135 21240.48 175.55 42924.74 47892.79 2017-05-15 16:46:37.000 135 21240.53 175.52 42924.70 47892.80 2017-05-15 16:46:38.000 135 21240.59 175.45 42924.68 47892.81 2017-05-15 16:46:39.000 135 21240.64 175.38 42924.65 47892.79 2017-05-15 16:46:40.000 135 21240.66 175.35 42924.67 47892.81 2017-05-15 16:46:41.000 135 21240.74 175.35 42924.65 47892.82 2017-05-15 16:46:42.000 135 21240.82 175.34 42924.66 47892.87 2017-05-15 16:46:43.000 135 21240.86 175.35 42924.67 47892.92 2017-05-15 16:46:44.000 135 21240.89 175.37 42924.67 47892.90 2017-05-15 16:46:45.000 135 21240.94 175.35 42924.71 47892.98 2017-05-15 16:46:46.000 135 21240.99 175.32 42924.73 47892.98 2017-05-15 16:46:47.000 135 21240.98 175.31 42924.77 47893.03 2017-05-15 16:46:48.000 135 21240.96 175.30 42924.81 47893.05 2017-05-15 16:46:49.000 135 21240.98 175.28 42924.83 47893.07 2017-05-15 16:46:50.000 135 21240.95 175.33 42924.84 47893.09 2017-05-15 16:46:51.000 135 21240.93 175.32 42924.82 47893.10 2017-05-15 16:46:52.000 135 21240.93 175.31 42924.84 47893.10 2017-05-15 16:46:53.000 135 21240.91 175.24 42924.83 47893.06 2017-05-15 16:46:54.000 135 21240.86 175.20 42924.85 47893.07 2017-05-15 16:46:55.000 135 21240.86 175.14 42924.88 47893.07 2017-05-15 16:46:56.000 135 21240.89 175.09 42924.89 47893.09 2017-05-15 16:46:57.000 135 21240.94 175.07 42924.86 47893.09 2017-05-15 16:46:58.000 135 21240.98 175.00 42924.84 47893.10 2017-05-15 16:46:59.000 135 21241.00 174.98 42924.86 47893.13 2017-05-15 16:47:00.000 135 21241.05 174.97 42924.86 47893.14 2017-05-15 16:47:01.000 135 21241.11 174.95 42924.85 47893.17 2017-05-15 16:47:02.000 135 21241.09 174.91 42924.80 47893.16 2017-05-15 16:47:03.000 135 21241.11 174.89 42924.80 47893.16 2017-05-15 16:47:04.000 135 21241.13 174.93 42924.79 47893.17 2017-05-15 16:47:05.000 135 21241.13 174.93 42924.79 47893.16 2017-05-15 16:47:06.000 135 21241.14 174.92 42924.76 47893.17 2017-05-15 16:47:07.000 135 21241.16 174.95 42924.78 47893.15 2017-05-15 16:47:08.000 135 21241.18 174.98 42924.76 47893.16 2017-05-15 16:47:09.000 135 21241.18 174.96 42924.80 47893.12 2017-05-15 16:47:10.000 135 21241.20 174.95 42924.78 47893.16 2017-05-15 16:47:11.000 135 21241.17 174.94 42924.79 47893.17 2017-05-15 16:47:12.000 135 21241.15 174.95 42924.79 47893.13 2017-05-15 16:47:13.000 135 21241.10 174.98 42924.77 47893.14 2017-05-15 16:47:14.000 135 21241.03 175.02 42924.73 47893.15 2017-05-15 16:47:15.000 135 21240.99 175.08 42924.72 47893.06 2017-05-15 16:47:16.000 135 21240.99 175.10 42924.71 47893.04 2017-05-15 16:47:17.000 135 21240.93 175.12 42924.69 47893.01 2017-05-15 16:47:18.000 135 21240.85 175.11 42924.66 47892.95 2017-05-15 16:47:19.000 135 21240.83 175.12 42924.64 47892.91 2017-05-15 16:47:20.000 135 21240.83 175.12 42924.60 47892.90 2017-05-15 16:47:21.000 135 21240.80 175.10 42924.59 47892.83 2017-05-15 16:47:22.000 135 21240.85 175.07 42924.56 47892.86 2017-05-15 16:47:23.000 135 21240.87 175.08 42924.54 47892.81 2017-05-15 16:47:24.000 135 21240.98 175.08 42924.56 47892.87 2017-05-15 16:47:25.000 135 21241.07 175.10 42924.57 47892.86 2017-05-15 16:47:26.000 135 21241.16 175.09 42924.55 47892.92 2017-05-15 16:47:27.000 135 21241.25 175.09 42924.54 47892.97 2017-05-15 16:47:28.000 135 21241.32 175.08 42924.54 47892.97 2017-05-15 16:47:29.000 135 21241.35 175.11 42924.53 47893.02 2017-05-15 16:47:30.000 135 21241.35 175.14 42924.53 47893.01 2017-05-15 16:47:31.000 135 21241.35 175.17 42924.53 47893.00 2017-05-15 16:47:32.000 135 21241.33 175.19 42924.53 47893.00 2017-05-15 16:47:33.000 135 21241.34 175.17 42924.52 47892.98 2017-05-15 16:47:34.000 135 21241.25 175.16 42924.52 47892.99 2017-05-15 16:47:35.000 135 21241.24 175.12 42924.54 47892.96 2017-05-15 16:47:36.000 135 21241.23 175.09 42924.58 47892.96 2017-05-15 16:47:37.000 135 21241.25 175.04 42924.58 47893.00 2017-05-15 16:47:38.000 135 21241.28 175.00 42924.60 47893.03 2017-05-15 16:47:39.000 135 21241.32 174.97 42924.61 47893.04 2017-05-15 16:47:40.000 135 21241.32 174.97 42924.62 47893.08 2017-05-15 16:47:41.000 135 21241.34 174.98 42924.62 47893.06 2017-05-15 16:47:42.000 135 21241.45 174.98 42924.62 47893.14 2017-05-15 16:47:43.000 135 21241.60 174.98 42924.59 47893.12 2017-05-15 16:47:44.000 135 21241.72 174.94 42924.61 47893.19 2017-05-15 16:47:45.000 135 21241.85 174.90 42924.63 47893.24 2017-05-15 16:47:46.000 135 21241.99 174.86 42924.64 47893.29 2017-05-15 16:47:47.000 135 21242.08 174.85 42924.61 47893.40 2017-05-15 16:47:48.000 135 21242.17 174.80 42924.63 47893.39 2017-05-15 16:47:49.000 135 21242.30 174.76 42924.64 47893.47 2017-05-15 16:47:50.000 135 21242.34 174.71 42924.66 47893.54 2017-05-15 16:47:51.000 135 21242.38 174.66 42924.68 47893.56 2017-05-15 16:47:52.000 135 21242.44 174.63 42924.72 47893.64 2017-05-15 16:47:53.000 135 21242.46 174.57 42924.75 47893.63 2017-05-15 16:47:54.000 135 21242.45 174.53 42924.80 47893.69 2017-05-15 16:47:55.000 135 21242.45 174.49 42924.87 47893.73 2017-05-15 16:47:56.000 135 21242.47 174.47 42924.91 47893.76 2017-05-15 16:47:57.000 135 21242.47 174.44 42924.93 47893.82 2017-05-15 16:47:58.000 135 21242.51 174.42 42924.97 47893.85 2017-05-15 16:47:59.000 135 21242.56 174.38 42924.98 47893.91 2017-05-15 16:48:00.000 135 21242.58 174.36 42924.98 47893.92 2017-05-15 16:48:01.000 135 21242.62 174.38 42925.05 47893.99 2017-05-15 16:48:02.000 135 21242.69 174.38 42925.08 47894.03 2017-05-15 16:48:03.000 135 21242.77 174.36 42925.09 47894.09 2017-05-15 16:48:04.000 135 21242.83 174.34 42925.13 47894.15 2017-05-15 16:48:05.000 135 21242.88 174.37 42925.16 47894.21 2017-05-15 16:48:06.000 135 21242.90 174.39 42925.18 47894.27 2017-05-15 16:48:07.000 135 21242.93 174.41 42925.17 47894.24 2017-05-15 16:48:08.000 135 21242.94 174.45 42925.16 47894.27 2017-05-15 16:48:09.000 135 21242.95 174.45 42925.14 47894.27 2017-05-15 16:48:10.000 135 21242.93 174.46 42925.11 47894.25 2017-05-15 16:48:11.000 135 21242.93 174.46 42925.13 47894.23 2017-05-15 16:48:12.000 135 21242.91 174.46 42925.13 47894.23 2017-05-15 16:48:13.000 135 21242.90 174.44 42925.09 47894.22 2017-05-15 16:48:14.000 135 21242.84 174.45 42925.09 47894.18 2017-05-15 16:48:15.000 135 21242.84 174.44 42925.07 47894.16 2017-05-15 16:48:16.000 135 21242.84 174.40 42925.08 47894.15 2017-05-15 16:48:17.000 135 21242.84 174.38 42925.03 47894.16 2017-05-15 16:48:18.000 135 21242.85 174.34 42925.04 47894.12 2017-05-15 16:48:19.000 135 21242.87 174.32 42925.05 47894.13 2017-05-15 16:48:20.000 135 21242.88 174.30 42925.06 47894.16 2017-05-15 16:48:21.000 135 21242.89 174.30 42925.08 47894.15 2017-05-15 16:48:22.000 135 21242.89 174.30 42925.08 47894.14 2017-05-15 16:48:23.000 135 21242.90 174.31 42925.12 47894.20 2017-05-15 16:48:24.000 135 21242.88 174.34 42925.10 47894.20 2017-05-15 16:48:25.000 135 21242.86 174.34 42925.09 47894.18 2017-05-15 16:48:26.000 135 21242.87 174.38 42925.09 47894.17 2017-05-15 16:48:27.000 135 21242.85 174.38 42925.11 47894.19 2017-05-15 16:48:28.000 135 21242.84 174.37 42925.09 47894.19 2017-05-15 16:48:29.000 135 21242.84 174.34 42925.13 47894.21 2017-05-15 16:48:30.000 135 21242.82 174.27 42925.19 47894.24 2017-05-15 16:48:31.000 135 21242.79 174.20 42925.27 47894.28 2017-05-15 16:48:32.000 135 21242.80 174.18 42925.34 47894.31 2017-05-15 16:48:33.000 135 21242.79 174.19 42925.37 47894.37 2017-05-15 16:48:34.000 135 21242.83 174.17 42925.37 47894.36 2017-05-15 16:48:35.000 135 21242.83 174.18 42925.40 47894.41 2017-05-15 16:48:36.000 135 21242.84 174.21 42925.39 47894.45 2017-05-15 16:48:37.000 135 21242.90 174.23 42925.41 47894.46 2017-05-15 16:48:38.000 135 21242.90 174.26 42925.41 47894.45 2017-05-15 16:48:39.000 135 21242.87 174.35 42925.37 47894.44 2017-05-15 16:48:40.000 135 21242.86 174.42 42925.29 47894.41 2017-05-15 16:48:41.000 135 21242.81 174.46 42925.21 47894.33 2017-05-15 16:48:42.000 135 21242.80 174.48 42925.19 47894.29 2017-05-15 16:48:43.000 135 21242.74 174.51 42925.16 47894.21 2017-05-15 16:48:44.000 135 21242.68 174.56 42925.13 47894.19 2017-05-15 16:48:45.000 135 21242.67 174.61 42925.08 47894.11 2017-05-15 16:48:46.000 135 21242.67 174.65 42925.02 47894.09 2017-05-15 16:48:47.000 135 21242.65 174.69 42924.97 47894.02 2017-05-15 16:48:48.000 135 21242.59 174.71 42924.95 47893.98 2017-05-15 16:48:49.000 135 21242.57 174.69 42924.88 47893.91 2017-05-15 16:48:50.000 135 21242.56 174.73 42924.85 47893.88 2017-05-15 16:48:51.000 135 21242.56 174.76 42924.85 47893.85 2017-05-15 16:48:52.000 135 21242.55 174.82 42924.85 47893.82 2017-05-15 16:48:53.000 135 21242.52 174.88 42924.75 47893.80 2017-05-15 16:48:54.000 135 21242.51 174.91 42924.70 47893.72 2017-05-15 16:48:55.000 135 21242.56 174.94 42924.68 47893.70 2017-05-15 16:48:56.000 135 21242.60 174.97 42924.63 47893.67 2017-05-15 16:48:57.000 135 21242.66 175.00 42924.62 47893.70 2017-05-15 16:48:58.000 135 21242.71 175.02 42924.62 47893.67 2017-05-15 16:48:59.000 135 21242.75 175.01 42924.60 47893.71 2017-05-15 16:49:00.000 135 21242.75 175.05 42924.64 47893.72 2017-05-15 16:49:01.000 135 21242.81 175.09 42924.65 47893.73 2017-05-15 16:49:02.000 135 21242.82 175.14 42924.62 47893.78 2017-05-15 16:49:03.000 135 21242.82 175.18 42924.60 47893.74 2017-05-15 16:49:04.000 135 21242.85 175.19 42924.55 47893.72 2017-05-15 16:49:05.000 135 21242.85 175.19 42924.52 47893.71 2017-05-15 16:49:06.000 135 21242.88 175.16 42924.55 47893.72 2017-05-15 16:49:07.000 135 21242.89 175.16 42924.56 47893.69 2017-05-15 16:49:08.000 135 21242.85 175.17 42924.54 47893.71 2017-05-15 16:49:09.000 135 21242.85 175.18 42924.53 47893.71 2017-05-15 16:49:10.000 135 21242.88 175.19 42924.51 47893.69 2017-05-15 16:49:11.000 135 21242.90 175.17 42924.50 47893.72 2017-05-15 16:49:12.000 135 21242.89 175.15 42924.51 47893.71 2017-05-15 16:49:13.000 135 21242.88 175.16 42924.55 47893.72 2017-05-15 16:49:14.000 135 21242.88 175.15 42924.54 47893.72 2017-05-15 16:49:15.000 135 21242.84 175.13 42924.55 47893.75 2017-05-15 16:49:16.000 135 21242.84 175.15 42924.56 47893.71 2017-05-15 16:49:17.000 135 21242.80 175.14 42924.53 47893.67 2017-05-15 16:49:18.000 135 21242.82 175.08 42924.48 47893.66 2017-05-15 16:49:19.000 135 21242.82 175.03 42924.47 47893.63 2017-05-15 16:49:20.000 135 21242.78 175.00 42924.45 47893.60 2017-05-15 16:49:21.000 135 21242.74 174.92 42924.44 47893.53 2017-05-15 16:49:22.000 135 21242.70 174.93 42924.39 47893.54 2017-05-15 16:49:23.000 135 21242.68 174.94 42924.38 47893.52 2017-05-15 16:49:24.000 135 21242.69 174.92 42924.34 47893.49 2017-05-15 16:49:25.000 135 21242.68 174.88 42924.34 47893.47 2017-05-15 16:49:26.000 135 21242.68 174.82 42924.36 47893.49 2017-05-15 16:49:27.000 135 21242.67 174.80 42924.37 47893.49 2017-05-15 16:49:28.000 135 21242.64 174.80 42924.37 47893.47 2017-05-15 16:49:29.000 135 21242.61 174.79 42924.42 47893.51 2017-05-15 16:49:30.000 135 21242.56 174.81 42924.42 47893.50 2017-05-15 16:49:31.000 135 21242.48 174.81 42924.40 47893.48 2017-05-15 16:49:32.000 135 21242.47 174.81 42924.40 47893.46 2017-05-15 16:49:33.000 135 21242.47 174.82 42924.39 47893.43 2017-05-15 16:49:34.000 135 21242.43 174.88 42924.39 47893.41 2017-05-15 16:49:35.000 135 21242.36 174.89 42924.37 47893.38 2017-05-15 16:49:36.000 135 21242.36 174.88 42924.35 47893.33 2017-05-15 16:49:37.000 135 21242.35 174.85 42924.33 47893.29 2017-05-15 16:49:38.000 135 21242.37 174.82 42924.30 47893.28 2017-05-15 16:49:39.000 135 21242.36 174.79 42924.29 47893.29 2017-05-15 16:49:40.000 135 21242.39 174.78 42924.31 47893.23 2017-05-15 16:49:41.000 135 21242.42 174.75 42924.34 47893.30 2017-05-15 16:49:42.000 135 21242.46 174.68 42924.35 47893.30 2017-05-15 16:49:43.000 135 21242.53 174.61 42924.37 47893.36 2017-05-15 16:49:44.000 135 21242.59 174.50 42924.43 47893.39 2017-05-15 16:49:45.000 135 21242.64 174.43 42924.49 47893.51 2017-05-15 16:49:46.000 135 21242.74 174.38 42924.55 47893.60 2017-05-15 16:49:47.000 135 21242.84 174.38 42924.59 47893.67 2017-05-15 16:49:48.000 135 21242.88 174.37 42924.63 47893.76 2017-05-15 16:49:49.000 135 21242.95 174.34 42924.64 47893.80 2017-05-15 16:49:50.000 135 21243.00 174.34 42924.67 47893.83 2017-05-15 16:49:51.000 135 21242.97 174.37 42924.69 47893.89 2017-05-15 16:49:52.000 135 21242.96 174.38 42924.73 47893.89 2017-05-15 16:49:53.000 135 21242.92 174.39 42924.74 47893.90 2017-05-15 16:49:54.000 135 21242.82 174.40 42924.76 47893.91 2017-05-15 16:49:55.000 135 21242.73 174.43 42924.77 47893.89 2017-05-15 16:49:56.000 135 21242.59 174.45 42924.75 47893.82 2017-05-15 16:49:57.000 135 21242.50 174.44 42924.76 47893.78 2017-05-15 16:49:58.000 135 21242.44 174.42 42924.78 47893.73 2017-05-15 16:49:59.000 135 21242.33 174.44 42924.79 47893.71 2017-05-15 16:50:00.000 135 21242.27 174.47 42924.78 47893.71 2017-05-15 16:50:01.000 135 21242.24 174.48 42924.80 47893.66 2017-05-15 16:50:02.000 135 21242.20 174.50 42924.80 47893.65 2017-05-15 16:50:03.000 135 21242.18 174.56 42924.71 47893.60 2017-05-15 16:50:04.000 135 21242.15 174.60 42924.68 47893.60 2017-05-15 16:50:05.000 135 21242.15 174.66 42924.66 47893.51 2017-05-15 16:50:06.000 135 21242.18 174.69 42924.60 47893.51 2017-05-15 16:50:07.000 135 21242.21 174.66 42924.56 47893.44 2017-05-15 16:50:08.000 135 21242.25 174.63 42924.55 47893.44 2017-05-15 16:50:09.000 135 21242.28 174.62 42924.58 47893.46 2017-05-15 16:50:10.000 135 21242.30 174.63 42924.51 47893.43 2017-05-15 16:50:11.000 135 21242.28 174.62 42924.52 47893.49 2017-05-15 16:50:12.000 135 21242.31 174.59 42924.54 47893.47 2017-05-15 16:50:13.000 135 21242.28 174.59 42924.55 47893.45 2017-05-15 16:50:14.000 135 21242.28 174.57 42924.59 47893.52 2017-05-15 16:50:15.000 135 21242.24 174.56 42924.61 47893.49 2017-05-15 16:50:16.000 135 21242.19 174.58 42924.60 47893.49 2017-05-15 16:50:17.000 135 21242.16 174.57 42924.63 47893.45 2017-05-15 16:50:18.000 135 21242.10 174.59 42924.60 47893.47 2017-05-15 16:50:19.000 135 21242.04 174.66 42924.59 47893.42 2017-05-15 16:50:20.000 135 21242.00 174.68 42924.59 47893.38 2017-05-15 16:50:21.000 135 21241.97 174.72 42924.58 47893.33 2017-05-15 16:50:22.000 135 21241.91 174.70 42924.52 47893.30 2017-05-15 16:50:23.000 135 21241.86 174.69 42924.48 47893.26 2017-05-15 16:50:24.000 135 21241.84 174.68 42924.48 47893.23 2017-05-15 16:50:25.000 135 21241.80 174.68 42924.51 47893.24 2017-05-15 16:50:26.000 135 21241.74 174.71 42924.44 47893.16 2017-05-15 16:50:27.000 135 21241.69 174.71 42924.40 47893.13 2017-05-15 16:50:28.000 135 21241.66 174.78 42924.38 47893.09 2017-05-15 16:50:29.000 135 21241.61 174.82 42924.34 47893.02 2017-05-15 16:50:30.000 135 21241.58 174.80 42924.32 47892.96 2017-05-15 16:50:31.000 135 21241.56 174.84 42924.27 47892.89 2017-05-15 16:50:32.000 135 21241.56 174.89 42924.22 47892.86 2017-05-15 16:50:33.000 135 21241.54 174.91 42924.22 47892.84 2017-05-15 16:50:34.000 135 21241.57 174.98 42924.20 47892.81 2017-05-15 16:50:35.000 135 21241.58 174.98 42924.20 47892.81 2017-05-15 16:50:36.000 135 21241.59 174.98 42924.16 47892.79 2017-05-15 16:50:37.000 135 21241.55 174.97 42924.14 47892.79 2017-05-15 16:50:38.000 135 21241.58 174.96 42924.17 47892.83 2017-05-15 16:50:39.000 135 21241.59 174.96 42924.21 47892.84 2017-05-15 16:50:40.000 135 21241.61 175.00 42924.22 47892.87 2017-05-15 16:50:41.000 135 21241.61 175.01 42924.22 47892.86 2017-05-15 16:50:42.000 135 21241.64 175.02 42924.22 47892.88 2017-05-15 16:50:43.000 135 21241.68 175.01 42924.23 47892.88 2017-05-15 16:50:44.000 135 21241.73 175.00 42924.22 47892.88 2017-05-15 16:50:45.000 135 21241.76 174.97 42924.23 47892.90 2017-05-15 16:50:46.000 135 21241.81 174.94 42924.23 47892.91 2017-05-15 16:50:47.000 135 21241.84 174.93 42924.20 47892.94 2017-05-15 16:50:48.000 135 21241.84 174.93 42924.21 47892.96 2017-05-15 16:50:49.000 135 21241.86 174.94 42924.23 47892.94 2017-05-15 16:50:50.000 135 21241.83 174.93 42924.28 47892.99 2017-05-15 16:50:51.000 135 21241.82 174.91 42924.30 47893.00 2017-05-15 16:50:52.000 135 21241.79 174.82 42924.34 47893.02 2017-05-15 16:50:53.000 135 21241.76 174.80 42924.40 47893.05 2017-05-15 16:50:54.000 135 21241.73 174.80 42924.40 47893.05 2017-05-15 16:50:55.000 135 21241.68 174.80 42924.42 47893.07 2017-05-15 16:50:56.000 135 21241.61 174.85 42924.39 47893.04 2017-05-15 16:50:57.000 135 21241.55 174.90 42924.34 47892.99 2017-05-15 16:50:58.000 135 21241.51 174.86 42924.33 47892.95 2017-05-15 16:50:59.000 135 21241.44 174.85 42924.29 47892.90 2017-05-15 16:51:00.000 135 21241.40 174.81 42924.29 47892.81 2017-05-15 16:51:01.000 135 21241.35 174.80 42924.25 47892.80 2017-05-15 16:51:02.000 135 21241.35 174.78 42924.21 47892.77 2017-05-15 16:51:03.000 135 21241.34 174.75 42924.22 47892.74 2017-05-15 16:51:04.000 135 21241.38 174.73 42924.19 47892.73 2017-05-15 16:51:05.000 135 21241.36 174.73 42924.14 47892.69 2017-05-15 16:51:06.000 135 21241.34 174.70 42924.14 47892.67 2017-05-15 16:51:07.000 135 21241.39 174.68 42924.14 47892.65 2017-05-15 16:51:08.000 135 21241.38 174.65 42924.15 47892.65 2017-05-15 16:51:09.000 135 21241.39 174.66 42924.16 47892.67 2017-05-15 16:51:10.000 135 21241.40 174.65 42924.19 47892.67 2017-05-15 16:51:11.000 135 21241.39 174.65 42924.16 47892.71 2017-05-15 16:51:12.000 135 21241.38 174.66 42924.16 47892.68 2017-05-15 16:51:13.000 135 21241.34 174.69 42924.13 47892.69 2017-05-15 16:51:14.000 135 21241.31 174.75 42924.11 47892.64 2017-05-15 16:51:15.000 135 21241.22 174.77 42924.10 47892.60 2017-05-15 16:51:16.000 135 21241.18 174.79 42924.07 47892.59 2017-05-15 16:51:17.000 135 21241.13 174.79 42924.06 47892.52 2017-05-15 16:51:18.000 135 21241.07 174.80 42924.04 47892.48 2017-05-15 16:51:19.000 135 21241.00 174.76 42924.02 47892.48 2017-05-15 16:51:20.000 135 21240.99 174.74 42924.01 47892.40 2017-05-15 16:51:21.000 135 21240.97 174.76 42924.00 47892.37 2017-05-15 16:51:22.000 135 21240.95 174.78 42923.98 47892.36 2017-05-15 16:51:23.000 135 21240.94 174.76 42923.96 47892.32 2017-05-15 16:51:24.000 135 21240.94 174.78 42923.95 47892.29 2017-05-15 16:51:25.000 135 21240.96 174.82 42923.94 47892.31 2017-05-15 16:51:26.000 135 21241.02 174.82 42923.96 47892.32 2017-05-15 16:51:27.000 135 21241.05 174.82 42923.97 47892.32 2017-05-15 16:51:28.000 135 21241.07 174.83 42923.99 47892.36 2017-05-15 16:51:29.000 135 21241.11 174.83 42924.01 47892.40 2017-05-15 16:51:30.000 135 21241.12 174.82 42924.02 47892.42 2017-05-15 16:51:31.000 135 21241.16 174.80 42924.05 47892.49 2017-05-15 16:51:32.000 135 21241.20 174.82 42924.08 47892.49 2017-05-15 16:51:33.000 135 21241.18 174.84 42924.08 47892.55 2017-05-15 16:51:34.000 135 21241.16 174.89 42924.09 47892.56 2017-05-15 16:51:35.000 135 21241.14 174.91 42924.12 47892.53 2017-05-15 16:51:36.000 135 21241.07 174.92 42924.14 47892.54 2017-05-15 16:51:37.000 135 21241.02 174.94 42924.11 47892.52 2017-05-15 16:51:38.000 135 21240.94 174.93 42924.15 47892.49 2017-05-15 16:51:39.000 135 21240.86 174.92 42924.21 47892.48 2017-05-15 16:51:40.000 135 21240.84 174.90 42924.22 47892.50 2017-05-15 16:51:41.000 135 21240.77 174.92 42924.24 47892.49 2017-05-15 16:51:42.000 135 21240.72 174.93 42924.23 47892.49 2017-05-15 16:51:43.000 135 21240.68 174.92 42924.25 47892.46 2017-05-15 16:51:44.000 135 21240.62 174.92 42924.24 47892.43 2017-05-15 16:51:45.000 135 21240.62 174.94 42924.25 47892.43 2017-05-15 16:51:46.000 135 21240.63 174.94 42924.24 47892.41 2017-05-15 16:51:47.000 135 21240.64 174.98 42924.20 47892.41 2017-05-15 16:51:48.000 135 21240.66 175.00 42924.20 47892.42 2017-05-15 16:51:49.000 135 21240.70 175.02 42924.21 47892.40 2017-05-15 16:51:50.000 135 21240.73 175.02 42924.18 47892.39 2017-05-15 16:51:51.000 135 21240.71 175.01 42924.18 47892.40 2017-05-15 16:51:52.000 135 21240.70 175.00 42924.17 47892.39 2017-05-15 16:51:53.000 135 21240.68 175.08 42924.15 47892.40 2017-05-15 16:51:54.000 135 21240.66 175.20 42924.10 47892.37 2017-05-15 16:51:55.000 135 21240.60 175.27 42924.04 47892.31 2017-05-15 16:51:56.000 135 21240.55 175.34 42924.03 47892.24 2017-05-15 16:51:57.000 135 21240.49 175.37 42923.97 47892.16 2017-05-15 16:51:58.000 135 21240.42 175.35 42923.91 47892.11 2017-05-15 16:51:59.000 135 21240.34 175.36 42923.91 47892.06 2017-05-15 16:52:00.000 135 21240.31 175.35 42923.91 47892.00 2017-05-15 16:52:01.000 135 21240.28 175.29 42923.90 47891.99 2017-05-15 16:52:02.000 135 21240.26 175.23 42923.94 47891.98 2017-05-15 16:52:03.000 135 21240.25 175.17 42923.99 47892.01 2017-05-15 16:52:04.000 135 21240.24 175.18 42924.00 47892.02 2017-05-15 16:52:05.000 135 21240.22 175.19 42923.99 47892.06 2017-05-15 16:52:06.000 135 21240.20 175.23 42924.01 47892.06 2017-05-15 16:52:07.000 135 21240.23 175.25 42924.02 47892.03 2017-05-15 16:52:08.000 135 21240.26 175.25 42923.98 47892.05 2017-05-15 16:52:09.000 135 21240.30 175.27 42923.97 47892.04 2017-05-15 16:52:10.000 135 21240.30 175.26 42923.93 47892.04 2017-05-15 16:52:11.000 135 21240.31 175.25 42923.95 47892.05 2017-05-15 16:52:12.000 135 21240.34 175.21 42923.97 47892.06 2017-05-15 16:52:13.000 135 21240.38 175.22 42923.90 47892.04 2017-05-15 16:52:14.000 135 21240.46 175.19 42923.86 47892.02 2017-05-15 16:52:15.000 135 21240.49 175.17 42923.88 47892.04 2017-05-15 16:52:16.000 135 21240.50 175.18 42923.91 47892.04 2017-05-15 16:52:17.000 135 21240.50 175.14 42923.89 47892.04 2017-05-15 16:52:18.000 135 21240.54 175.09 42923.93 47892.07 2017-05-15 16:52:19.000 135 21240.54 175.04 42923.94 47892.09 2017-05-15 16:52:20.000 135 21240.53 175.01 42923.99 47892.14 2017-05-15 16:52:21.000 135 21240.53 175.00 42924.02 47892.14 2017-05-15 16:52:22.000 135 21240.54 174.95 42924.08 47892.23 2017-05-15 16:52:23.000 135 21240.49 174.92 42924.13 47892.24 2017-05-15 16:52:24.000 135 21240.46 174.93 42924.17 47892.28 2017-05-15 16:52:25.000 135 21240.43 174.95 42924.17 47892.29 2017-05-15 16:52:26.000 135 21240.47 175.00 42924.19 47892.34 2017-05-15 16:52:27.000 135 21240.42 175.04 42924.23 47892.33 2017-05-15 16:52:28.000 135 21240.36 175.07 42924.20 47892.31 2017-05-15 16:52:29.000 135 21240.34 175.10 42924.18 47892.28 2017-05-15 16:52:30.000 135 21240.30 175.14 42924.20 47892.27 2017-05-15 16:52:31.000 135 21240.23 175.18 42924.17 47892.21 2017-05-15 16:52:32.000 135 21240.17 175.16 42924.13 47892.20 2017-05-15 16:52:33.000 135 21240.22 175.18 42924.12 47892.14 2017-05-15 16:52:34.000 135 21240.23 175.15 42924.14 47892.15 2017-05-15 16:52:35.000 135 21240.26 175.12 42924.14 47892.18 2017-05-15 16:52:36.000 135 21240.30 175.10 42924.13 47892.15 2017-05-15 16:52:37.000 135 21240.34 175.10 42924.15 47892.21 2017-05-15 16:52:38.000 135 21240.40 175.12 42924.12 47892.22 2017-05-15 16:52:39.000 135 21240.44 175.14 42924.10 47892.21 2017-05-15 16:52:40.000 135 21240.49 175.13 42924.11 47892.27 2017-05-15 16:52:41.000 135 21240.53 175.13 42924.12 47892.27 2017-05-15 16:52:42.000 135 21240.57 175.14 42924.11 47892.27 2017-05-15 16:52:43.000 135 21240.63 175.17 42924.09 47892.27 2017-05-15 16:52:44.000 135 21240.70 175.23 42924.05 47892.32 2017-05-15 16:52:45.000 135 21240.73 175.26 42924.03 47892.27 2017-05-15 16:52:46.000 135 21240.73 175.30 42923.99 47892.29 2017-05-15 16:52:47.000 135 21240.75 175.37 42923.94 47892.27 2017-05-15 16:52:48.000 135 21240.73 175.42 42923.88 47892.23 2017-05-15 16:52:49.000 135 21240.71 175.47 42923.84 47892.21 2017-05-15 16:52:50.000 135 21240.68 175.47 42923.83 47892.13 2017-05-15 16:52:51.000 135 21240.56 175.48 42923.83 47892.09 2017-05-15 16:52:52.000 135 21240.52 175.46 42923.80 47892.04 2017-05-15 16:52:53.000 135 21240.47 175.42 42923.79 47891.98 2017-05-15 16:52:54.000 135 21240.44 175.38 42923.80 47891.98 2017-05-15 16:52:55.000 135 21240.36 175.39 42923.76 47891.93 2017-05-15 16:52:56.000 135 21240.34 175.37 42923.78 47891.90 2017-05-15 16:52:57.000 135 21240.32 175.35 42923.77 47891.89 2017-05-15 16:52:58.000 135 21240.33 175.33 42923.76 47891.86 2017-05-15 16:52:59.000 135 21240.36 175.31 42923.77 47891.89 2017-05-15 16:53:00.000 135 21240.39 175.23 42923.79 47891.87 2017-05-15 16:53:01.000 135 21240.41 175.19 42923.78 47891.92 2017-05-15 16:53:02.000 135 21240.46 175.19 42923.79 47891.93 2017-05-15 16:53:03.000 135 21240.55 175.18 42923.83 47891.99 2017-05-15 16:53:04.000 135 21240.62 175.20 42923.80 47892.00 2017-05-15 16:53:05.000 135 21240.65 175.25 42923.76 47892.01 2017-05-15 16:53:06.000 135 21240.73 175.27 42923.75 47892.04 2017-05-15 16:53:07.000 135 21240.75 175.27 42923.72 47892.02 2017-05-15 16:53:08.000 135 21240.77 175.32 42923.70 47892.04 2017-05-15 16:53:09.000 135 21240.74 175.36 42923.70 47892.04 2017-05-15 16:53:10.000 135 21240.75 175.38 42923.68 47891.98 2017-05-15 16:53:11.000 135 21240.71 175.41 42923.66 47891.95 2017-05-15 16:53:12.000 135 21240.68 175.41 42923.62 47891.95 2017-05-15 16:53:13.000 135 21240.62 175.46 42923.65 47891.93 2017-05-15 16:53:14.000 135 21240.55 175.52 42923.64 47891.90 2017-05-15 16:53:15.000 135 21240.49 175.56 42923.67 47891.87 2017-05-15 16:53:16.000 135 21240.47 175.55 42923.65 47891.82 2017-05-15 16:53:17.000 135 21240.43 175.55 42923.63 47891.84 2017-05-15 16:53:18.000 135 21240.40 175.57 42923.62 47891.80 2017-05-15 16:53:19.000 135 21240.41 175.60 42923.60 47891.76 2017-05-15 16:53:20.000 135 21240.43 175.64 42923.61 47891.81 2017-05-15 16:53:21.000 135 21240.45 175.66 42923.59 47891.80 2017-05-15 16:53:22.000 135 21240.49 175.68 42923.58 47891.78 2017-05-15 16:53:23.000 135 21240.50 175.66 42923.59 47891.80 2017-05-15 16:53:24.000 135 21240.54 175.65 42923.62 47891.79 2017-05-15 16:53:25.000 135 21240.54 175.66 42923.60 47891.81 2017-05-15 16:53:26.000 135 21240.50 175.69 42923.59 47891.82 2017-05-15 16:53:27.000 135 21240.53 175.67 42923.59 47891.82 2017-05-15 16:53:28.000 135 21240.53 175.67 42923.62 47891.83 2017-05-15 16:53:29.000 135 21240.51 175.67 42923.62 47891.84 2017-05-15 16:53:30.000 135 21240.52 175.63 42923.64 47891.80 2017-05-15 16:53:31.000 135 21240.51 175.61 42923.66 47891.82 2017-05-15 16:53:32.000 135 21240.49 175.57 42923.67 47891.82 2017-05-15 16:53:33.000 135 21240.48 175.53 42923.68 47891.84 2017-05-15 16:53:34.000 135 21240.45 175.52 42923.67 47891.87 2017-05-15 16:53:35.000 135 21240.42 175.53 42923.68 47891.86 2017-05-15 16:53:36.000 135 21240.41 175.53 42923.72 47891.87 2017-05-15 16:53:37.000 135 21240.40 175.53 42923.72 47891.87 2017-05-15 16:53:38.000 135 21240.39 175.54 42923.73 47891.89 2017-05-15 16:53:39.000 135 21240.35 175.56 42923.75 47891.90 2017-05-15 16:53:40.000 135 21240.33 175.57 42923.76 47891.86 2017-05-15 16:53:41.000 135 21240.26 175.62 42923.76 47891.88 2017-05-15 16:53:42.000 135 21240.21 175.64 42923.74 47891.83 2017-05-15 16:53:43.000 135 21240.15 175.64 42923.77 47891.83 2017-05-15 16:53:44.000 135 21240.07 175.72 42923.76 47891.81 2017-05-15 16:53:45.000 135 21239.99 175.80 42923.72 47891.75 2017-05-15 16:53:46.000 135 21239.94 175.86 42923.66 47891.68 2017-05-15 16:53:47.000 135 21239.84 175.91 42923.64 47891.60 2017-05-15 16:53:48.000 135 21239.76 175.94 42923.62 47891.52 2017-05-15 16:53:49.000 135 21239.76 175.92 42923.58 47891.45 2017-05-15 16:53:50.000 135 21239.75 175.91 42923.56 47891.44 2017-05-15 16:53:51.000 135 21239.72 175.87 42923.56 47891.41 2017-05-15 16:53:52.000 135 21239.72 175.82 42923.58 47891.43 2017-05-15 16:53:53.000 135 21239.66 175.82 42923.58 47891.41 2017-05-15 16:53:54.000 135 21239.59 175.85 42923.60 47891.41 2017-05-15 16:53:55.000 135 21239.55 175.88 42923.60 47891.38 2017-05-15 16:53:56.000 135 21239.51 175.87 42923.58 47891.38 2017-05-15 16:53:57.000 135 21239.47 175.86 42923.58 47891.36 2017-05-15 16:53:58.000 135 21239.42 175.91 42923.58 47891.35 2017-05-15 16:53:59.000 135 21239.31 175.94 42923.60 47891.33 2017-05-15 16:54:00.000 135 21239.25 175.96 42923.60 47891.27 2017-05-15 16:54:01.000 135 21239.19 175.98 42923.58 47891.25 2017-05-15 16:54:02.000 135 21239.18 175.95 42923.58 47891.20 2017-05-15 16:54:03.000 135 21239.14 175.91 42923.55 47891.21 2017-05-15 16:54:04.000 135 21239.13 175.83 42923.58 47891.16 2017-05-15 16:54:05.000 135 21239.15 175.76 42923.61 47891.17 2017-05-15 16:54:06.000 135 21239.14 175.69 42923.58 47891.18 2017-05-15 16:54:07.000 135 21239.15 175.63 42923.65 47891.18 2017-05-15 16:54:08.000 135 21239.16 175.64 42923.65 47891.25 2017-05-15 16:54:09.000 135 21239.17 175.64 42923.66 47891.23 2017-05-15 16:54:10.000 135 21239.16 175.66 42923.65 47891.24 2017-05-15 16:54:11.000 135 21239.20 175.68 42923.64 47891.26 2017-05-15 16:54:12.000 135 21239.21 175.66 42923.59 47891.21 2017-05-15 16:54:13.000 135 21239.23 175.60 42923.58 47891.24 2017-05-15 16:54:14.000 135 21239.24 175.54 42923.58 47891.23 2017-05-15 16:54:15.000 135 21239.27 175.49 42923.64 47891.27 2017-05-15 16:54:16.000 135 21239.28 175.44 42923.69 47891.27 2017-05-15 16:54:17.000 135 21239.29 175.43 42923.72 47891.32 2017-05-15 16:54:18.000 135 21239.31 175.44 42923.78 47891.41 2017-05-15 16:54:19.000 135 21239.32 175.45 42923.78 47891.41 2017-05-15 16:54:20.000 135 21239.28 175.46 42923.73 47891.42 2017-05-15 16:54:21.000 135 21239.24 175.48 42923.78 47891.41 2017-05-15 16:54:22.000 135 21239.19 175.51 42923.78 47891.37 2017-05-15 16:54:23.000 135 21239.16 175.49 42923.76 47891.35 2017-05-15 16:54:24.000 135 21239.11 175.48 42923.75 47891.34 2017-05-15 16:54:25.000 135 21239.09 175.46 42923.74 47891.32 2017-05-15 16:54:26.000 135 21239.05 175.48 42923.73 47891.31 2017-05-15 16:54:27.000 135 21239.01 175.48 42923.75 47891.30 2017-05-15 16:54:28.000 135 21239.00 175.48 42923.72 47891.30 2017-05-15 16:54:29.000 135 21238.96 175.53 42923.69 47891.23 2017-05-15 16:54:30.000 135 21238.94 175.57 42923.64 47891.20 2017-05-15 16:54:31.000 135 21238.97 175.58 42923.60 47891.15 2017-05-15 16:54:32.000 135 21238.99 175.60 42923.53 47891.11 2017-05-15 16:54:33.000 135 21239.03 175.61 42923.54 47891.09 2017-05-15 16:54:34.000 135 21239.14 175.62 42923.48 47891.10 2017-05-15 16:54:35.000 135 21239.19 175.64 42923.43 47891.09 2017-05-15 16:54:36.000 135 21239.24 175.68 42923.38 47891.05 2017-05-15 16:54:37.000 135 21239.31 175.68 42923.35 47891.05 2017-05-15 16:54:38.000 135 21239.36 175.67 42923.31 47891.04 2017-05-15 16:54:39.000 135 21239.35 175.65 42923.26 47891.01 2017-05-15 16:54:40.000 135 21239.38 175.59 42923.24 47891.00 2017-05-15 16:54:41.000 135 21239.37 175.53 42923.22 47890.99 2017-05-15 16:54:42.000 135 21239.39 175.45 42923.25 47890.99 2017-05-15 16:54:43.000 135 21239.37 175.41 42923.27 47891.02 2017-05-15 16:54:44.000 135 21239.32 175.36 42923.31 47891.03 2017-05-15 16:54:45.000 135 21239.34 175.32 42923.37 47891.07 2017-05-15 16:54:46.000 135 21239.35 175.31 42923.37 47891.07 2017-05-15 16:54:47.000 135 21239.32 175.32 42923.43 47891.09 2017-05-15 16:54:48.000 135 21239.33 175.32 42923.43 47891.13 2017-05-15 16:54:49.000 135 21239.28 175.33 42923.44 47891.14 2017-05-15 16:54:50.000 135 21239.28 175.31 42923.47 47891.14 2017-05-15 16:54:51.000 135 21239.24 175.29 42923.49 47891.17 2017-05-15 16:54:52.000 135 21239.26 175.24 42923.53 47891.19 2017-05-15 16:54:53.000 135 21239.26 175.19 42923.58 47891.18 2017-05-15 16:54:54.000 135 21239.22 175.19 42923.59 47891.20 2017-05-15 16:54:55.000 135 21239.20 175.21 42923.58 47891.23 2017-05-15 16:54:56.000 135 21239.19 175.23 42923.56 47891.20 2017-05-15 16:54:57.000 135 21239.20 175.21 42923.55 47891.22 2017-05-15 16:54:58.000 135 21239.22 175.21 42923.57 47891.19 2017-05-15 16:54:59.000 135 21239.26 175.22 42923.57 47891.23 2017-05-15 16:55:00.000 135 21239.32 175.17 42923.59 47891.22 2017-05-15 16:55:01.000 135 21239.36 175.10 42923.63 47891.28 2017-05-15 16:55:02.000 135 21239.41 175.09 42923.67 47891.30 2017-05-15 16:55:03.000 135 21239.41 175.07 42923.72 47891.37 2017-05-15 16:55:04.000 135 21239.36 175.02 42923.76 47891.40 2017-05-15 16:55:05.000 135 21239.29 175.07 42923.79 47891.44 2017-05-15 16:55:06.000 135 21239.28 175.14 42923.81 47891.46 2017-05-15 16:55:07.000 135 21239.25 175.23 42923.78 47891.39 2017-05-15 16:55:08.000 135 21239.19 175.31 42923.73 47891.37 2017-05-15 16:55:09.000 135 21239.17 175.40 42923.68 47891.34 2017-05-15 16:55:10.000 135 21239.17 175.46 42923.66 47891.27 2017-05-15 16:55:11.000 135 21239.12 175.52 42923.62 47891.24 2017-05-15 16:55:12.000 135 21239.09 175.58 42923.57 47891.19 2017-05-15 16:55:13.000 135 21239.10 175.55 42923.56 47891.13 2017-05-15 16:55:14.000 135 21239.09 175.50 42923.57 47891.15 2017-05-15 16:55:15.000 135 21239.02 175.51 42923.56 47891.14 2017-05-15 16:55:16.000 135 21238.97 175.50 42923.56 47891.11 2017-05-15 16:55:17.000 135 21238.96 175.52 42923.55 47891.10 2017-05-15 16:55:18.000 135 21238.95 175.55 42923.50 47891.06 2017-05-15 16:55:19.000 135 21238.92 175.57 42923.52 47891.05 2017-05-15 16:55:20.000 135 21238.89 175.57 42923.51 47891.03 2017-05-15 16:55:21.000 135 21238.84 175.60 42923.51 47890.97 2017-05-15 16:55:22.000 135 21238.81 175.58 42923.47 47890.97 2017-05-15 16:55:23.000 135 21238.82 175.52 42923.48 47890.96 2017-05-15 16:55:24.000 135 21238.82 175.53 42923.52 47890.97 2017-05-15 16:55:25.000 135 21238.80 175.51 42923.51 47890.94 2017-05-15 16:55:26.000 135 21238.78 175.51 42923.57 47890.97 2017-05-15 16:55:27.000 135 21238.74 175.56 42923.53 47890.99 2017-05-15 16:55:28.000 135 21238.73 175.66 42923.49 47890.98 2017-05-15 16:55:29.000 135 21238.73 175.74 42923.43 47890.89 2017-05-15 16:55:30.000 135 21238.75 175.78 42923.39 47890.87 2017-05-15 16:55:31.000 135 21238.78 175.74 42923.39 47890.81 2017-05-15 16:55:32.000 135 21238.82 175.70 42923.39 47890.80 2017-05-15 16:55:33.000 135 21238.84 175.71 42923.43 47890.86 2017-05-15 16:55:34.000 135 21238.80 175.73 42923.46 47890.88 2017-05-15 16:55:35.000 135 21238.77 175.79 42923.46 47890.90 2017-05-15 16:55:36.000 135 21238.70 175.90 42923.45 47890.89 2017-05-15 16:55:37.000 135 21238.64 175.97 42923.44 47890.87 2017-05-15 16:55:38.000 135 21238.60 176.05 42923.41 47890.80 2017-05-15 16:55:39.000 135 21238.62 176.07 42923.37 47890.77 2017-05-15 16:55:40.000 135 21238.57 176.11 42923.35 47890.77 2017-05-15 16:55:41.000 135 21238.54 176.10 42923.37 47890.75 2017-05-15 16:55:42.000 135 21238.52 176.02 42923.40 47890.75 2017-05-15 16:55:43.000 135 21238.49 175.95 42923.45 47890.75 2017-05-15 16:55:44.000 135 21238.50 175.92 42923.49 47890.80 2017-05-15 16:55:45.000 135 21238.46 175.87 42923.50 47890.82 2017-05-15 16:55:46.000 135 21238.44 175.84 42923.54 47890.81 2017-05-15 16:55:47.000 135 21238.43 175.77 42923.54 47890.81 2017-05-15 16:55:48.000 135 21238.42 175.71 42923.60 47890.84 2017-05-15 16:55:49.000 135 21238.39 175.66 42923.64 47890.86 2017-05-15 16:55:50.000 135 21238.38 175.62 42923.66 47890.90 2017-05-15 16:55:51.000 135 21238.41 175.61 42923.66 47890.90 2017-05-15 16:55:52.000 135 21238.37 175.66 42923.66 47890.92 2017-05-15 16:55:53.000 135 21238.37 175.68 42923.67 47890.94 2017-05-15 16:55:54.000 135 21238.39 175.71 42923.67 47890.89 2017-05-15 16:55:55.000 135 21238.38 175.74 42923.65 47890.92 2017-05-15 16:55:56.000 135 21238.40 175.74 42923.66 47890.92 2017-05-15 16:55:57.000 135 21238.41 175.75 42923.71 47890.94 2017-05-15 16:55:58.000 135 21238.37 175.74 42923.72 47890.92 2017-05-15 16:55:59.000 135 21238.34 175.74 42923.71 47890.94 2017-05-15 16:56:00.000 135 21238.28 175.73 42923.72 47890.93 2017-05-15 16:56:01.000 135 21238.25 175.69 42923.73 47890.92 2017-05-15 16:56:02.000 135 21238.25 175.68 42923.72 47890.90 2017-05-15 16:56:03.000 135 21238.25 175.70 42923.69 47890.88 2017-05-15 16:56:04.000 135 21238.27 175.66 42923.67 47890.91 2017-05-15 16:56:05.000 135 21238.25 175.65 42923.66 47890.88 2017-05-15 16:56:06.000 135 21238.26 175.63 42923.66 47890.87 2017-05-15 16:56:07.000 135 21238.23 175.64 42923.65 47890.90 2017-05-15 16:56:08.000 135 21238.27 175.62 42923.64 47890.87 2017-05-15 16:56:09.000 135 21238.29 175.60 42923.62 47890.87 2017-05-15 16:56:10.000 135 21238.26 175.63 42923.61 47890.83 2017-05-15 16:56:11.000 135 21238.24 175.62 42923.60 47890.81 2017-05-15 16:56:12.000 135 21238.16 175.55 42923.62 47890.81 2017-05-15 16:56:13.000 135 21238.06 175.54 42923.61 47890.75 2017-05-15 16:56:14.000 135 21237.98 175.52 42923.62 47890.73 2017-05-15 16:56:15.000 135 21237.91 175.50 42923.65 47890.70 2017-05-15 16:56:16.000 135 21237.84 175.51 42923.67 47890.68 2017-05-15 16:56:17.000 135 21237.82 175.49 42923.67 47890.67 2017-05-15 16:56:18.000 135 21237.75 175.51 42923.71 47890.68 2017-05-15 16:56:19.000 135 21237.70 175.53 42923.74 47890.67 2017-05-15 16:56:20.000 135 21237.64 175.56 42923.70 47890.64 2017-05-15 16:56:21.000 135 21237.57 175.59 42923.65 47890.61 2017-05-15 16:56:22.000 135 21237.61 175.60 42923.64 47890.59 2017-05-15 16:56:23.000 135 21237.61 175.60 42923.63 47890.52 2017-05-15 16:56:24.000 135 21237.61 175.60 42923.62 47890.54 2017-05-15 16:56:25.000 135 21237.62 175.59 42923.59 47890.51 2017-05-15 16:56:26.000 135 21237.62 175.57 42923.60 47890.49 2017-05-15 16:56:27.000 135 21237.63 175.59 42923.61 47890.50 2017-05-15 16:56:28.000 135 21237.68 175.59 42923.62 47890.52 2017-05-15 16:56:29.000 135 21237.73 175.63 42923.59 47890.54 2017-05-15 16:56:30.000 135 21237.79 175.64 42923.58 47890.57 2017-05-15 16:56:31.000 135 21237.83 175.71 42923.60 47890.55 2017-05-15 16:56:32.000 135 21237.88 175.80 42923.59 47890.60 2017-05-15 16:56:33.000 135 21237.89 175.88 42923.58 47890.63 2017-05-15 16:56:34.000 135 21237.91 175.91 42923.57 47890.59 2017-05-15 16:56:35.000 135 21237.90 175.98 42923.57 47890.61 2017-05-15 16:56:36.000 135 21237.89 176.01 42923.58 47890.60 2017-05-15 16:56:37.000 135 21237.88 176.04 42923.58 47890.63 2017-05-15 16:56:38.000 135 21237.81 176.07 42923.59 47890.63 2017-05-15 16:56:39.000 135 21237.76 176.10 42923.61 47890.61 2017-05-15 16:56:40.000 135 21237.74 176.11 42923.60 47890.60 2017-05-15 16:56:41.000 135 21237.67 176.14 42923.62 47890.58 2017-05-15 16:56:42.000 135 21237.63 176.18 42923.59 47890.59 2017-05-15 16:56:43.000 135 21237.60 176.24 42923.58 47890.52 2017-05-15 16:56:44.000 135 21237.58 176.30 42923.58 47890.51 2017-05-15 16:56:45.000 135 21237.53 176.36 42923.55 47890.46 2017-05-15 16:56:46.000 135 21237.47 176.47 42923.55 47890.41 2017-05-15 16:56:47.000 135 21237.40 176.59 42923.47 47890.37 2017-05-15 16:56:48.000 135 21237.35 176.66 42923.37 47890.29 2017-05-15 16:56:49.000 135 21237.33 176.72 42923.33 47890.22 2017-05-15 16:56:50.000 135 21237.31 176.77 42923.29 47890.19 2017-05-15 16:56:51.000 135 21237.31 176.81 42923.22 47890.11 2017-05-15 16:56:52.000 135 21237.30 176.81 42923.20 47890.06 2017-05-15 16:56:53.000 135 21237.31 176.77 42923.18 47890.05 2017-05-15 16:56:54.000 135 21237.36 176.81 42923.16 47890.02 2017-05-15 16:56:55.000 135 21237.36 176.85 42923.12 47890.00 2017-05-15 16:56:56.000 135 21237.44 176.85 42923.09 47890.05 2017-05-15 16:56:57.000 135 21237.50 176.88 42923.10 47890.04 2017-05-15 16:56:58.000 135 21237.54 176.91 42923.11 47890.04 2017-05-15 16:56:59.000 135 21237.56 176.97 42923.09 47890.06 2017-05-15 16:57:00.000 135 21237.60 177.02 42923.05 47890.05 2017-05-15 16:57:01.000 135 21237.61 177.09 42923.06 47890.08 2017-05-15 16:57:02.000 135 21237.60 177.15 42923.05 47890.08 2017-05-15 16:57:03.000 135 21237.60 177.22 42923.04 47890.04 2017-05-15 16:57:04.000 135 21237.58 177.26 42923.05 47890.03 2017-05-15 16:57:05.000 135 21237.56 177.29 42923.03 47889.99 2017-05-15 16:57:06.000 135 21237.47 177.29 42923.04 47890.00 2017-05-15 16:57:07.000 135 21237.42 177.30 42922.99 47889.95 2017-05-15 16:57:08.000 135 21237.41 177.31 42923.01 47889.94 2017-05-15 16:57:09.000 135 21237.35 177.29 42923.04 47889.94 2017-05-15 16:57:10.000 135 21237.35 177.26 42923.06 47889.94 2017-05-15 16:57:11.000 135 21237.33 177.25 42923.08 47889.89 2017-05-15 16:57:12.000 135 21237.34 177.23 42923.14 47889.95 2017-05-15 16:57:13.000 135 21237.33 177.27 42923.15 47889.97 2017-05-15 16:57:14.000 135 21237.34 177.29 42923.15 47889.99 2017-05-15 16:57:15.000 135 21237.33 177.32 42923.16 47889.99 2017-05-15 16:57:16.000 135 21237.33 177.38 42923.16 47890.02 2017-05-15 16:57:17.000 135 21237.34 177.42 42923.15 47890.03 2017-05-15 16:57:18.000 135 21237.38 177.47 42923.16 47890.01 2017-05-15 16:57:19.000 135 21237.36 177.52 42923.14 47890.00 2017-05-15 16:57:20.000 135 21237.41 177.52 42923.12 47890.00 2017-05-15 16:57:21.000 135 21237.44 177.51 42923.14 47890.00 2017-05-15 16:57:22.000 135 21237.45 177.45 42923.15 47890.02 2017-05-15 16:57:23.000 135 21237.48 177.46 42923.15 47890.02 2017-05-15 16:57:24.000 135 21237.49 177.47 42923.13 47890.05 2017-05-15 16:57:25.000 135 21237.52 177.46 42923.15 47890.08 2017-05-15 16:57:26.000 135 21237.57 177.45 42923.18 47890.09 2017-05-15 16:57:27.000 135 21237.59 177.47 42923.21 47890.15 2017-05-15 16:57:28.000 135 21237.60 177.53 42923.21 47890.16 2017-05-15 16:57:29.000 135 21237.63 177.55 42923.21 47890.16 2017-05-15 16:57:30.000 135 21237.67 177.59 42923.19 47890.19 2017-05-15 16:57:31.000 135 21237.66 177.65 42923.21 47890.20 2017-05-15 16:57:32.000 135 21237.64 177.68 42923.23 47890.20 2017-05-15 16:57:33.000 135 21237.65 177.71 42923.25 47890.22 2017-05-15 16:57:34.000 135 21237.65 177.72 42923.23 47890.26 2017-05-15 16:57:35.000 135 21237.66 177.70 42923.24 47890.25 2017-05-15 16:57:36.000 135 21237.65 177.68 42923.21 47890.22 2017-05-15 16:57:37.000 135 21237.58 177.65 42923.21 47890.21 2017-05-15 16:57:38.000 135 21237.54 177.60 42923.26 47890.22 2017-05-15 16:57:39.000 135 21237.51 177.59 42923.27 47890.21 2017-05-15 16:57:40.000 135 21237.49 177.57 42923.29 47890.19 2017-05-15 16:57:41.000 135 21237.46 177.55 42923.29 47890.22 2017-05-15 16:57:42.000 135 21237.42 177.53 42923.31 47890.21 2017-05-15 16:57:43.000 135 21237.42 177.54 42923.32 47890.21 2017-05-15 16:57:44.000 135 21237.49 177.56 42923.35 47890.23 2017-05-15 16:57:45.000 135 21237.54 177.60 42923.31 47890.25 2017-05-15 16:57:46.000 135 21237.59 177.63 42923.29 47890.26 2017-05-15 16:57:47.000 135 21237.63 177.64 42923.29 47890.25 2017-05-15 16:57:48.000 135 21237.68 177.64 42923.28 47890.30 2017-05-15 16:57:49.000 135 21237.69 177.64 42923.32 47890.33 2017-05-15 16:57:50.000 135 21237.73 177.65 42923.33 47890.31 2017-05-15 16:57:51.000 135 21237.70 177.67 42923.32 47890.33 2017-05-15 16:57:52.000 135 21237.64 177.72 42923.27 47890.31 2017-05-15 16:57:53.000 135 21237.58 177.79 42923.24 47890.28 2017-05-15 16:57:54.000 135 21237.53 177.81 42923.23 47890.23 2017-05-15 16:57:55.000 135 21237.54 177.83 42923.23 47890.19 2017-05-15 16:57:56.000 135 21237.51 177.92 42923.17 47890.12 2017-05-15 16:57:57.000 135 21237.47 177.97 42923.18 47890.08 2017-05-15 16:57:58.000 135 21237.45 178.00 42923.11 47890.06 2017-05-15 16:57:59.000 135 21237.46 178.03 42923.12 47890.07 2017-05-15 16:58:00.000 135 21237.45 178.05 42923.10 47890.05 2017-05-15 16:58:01.000 135 21237.46 178.07 42923.10 47890.05 2017-05-15 16:58:02.000 135 21237.48 178.07 42923.08 47890.05 2017-05-15 16:58:03.000 135 21237.56 178.08 42923.08 47890.02 2017-05-15 16:58:04.000 135 21237.62 178.07 42923.10 47890.10 2017-05-15 16:58:05.000 135 21237.65 178.06 42923.13 47890.12 2017-05-15 16:58:06.000 135 21237.64 178.10 42923.16 47890.11 2017-05-15 16:58:07.000 135 21237.66 178.12 42923.11 47890.16 2017-05-15 16:58:08.000 135 21237.73 178.13 42923.09 47890.13 2017-05-15 16:58:09.000 135 21237.74 178.13 42923.09 47890.14 2017-05-15 16:58:10.000 135 21237.77 178.14 42923.08 47890.13 2017-05-15 16:58:11.000 135 21237.83 178.18 42923.07 47890.19 2017-05-15 16:58:12.000 135 21237.88 178.22 42923.01 47890.17 2017-05-15 16:58:13.000 135 21237.96 178.22 42922.99 47890.18 2017-05-15 16:58:14.000 135 21237.97 178.19 42923.01 47890.18 2017-05-15 16:58:15.000 135 21237.96 178.15 42923.02 47890.16 2017-05-15 16:58:16.000 135 21237.94 178.13 42923.05 47890.16 2017-05-15 16:58:17.000 135 21237.96 178.13 42923.04 47890.22 2017-05-15 16:58:18.000 135 21237.96 178.11 42923.05 47890.25 2017-05-15 16:58:19.000 135 21237.95 178.12 42923.12 47890.23 2017-05-15 16:58:20.000 135 21237.88 178.14 42923.12 47890.26 2017-05-15 16:58:21.000 135 21237.83 178.15 42923.13 47890.24 2017-05-15 16:58:22.000 135 21237.77 178.17 42923.15 47890.23 2017-05-15 16:58:23.000 135 21237.75 178.18 42923.12 47890.21 2017-05-15 16:58:24.000 135 21237.71 178.20 42923.10 47890.18 2017-05-15 16:58:25.000 135 21237.73 178.18 42923.08 47890.15 2017-05-15 16:58:26.000 135 21237.70 178.17 42923.08 47890.12 2017-05-15 16:58:27.000 135 21237.68 178.21 42923.07 47890.11 2017-05-15 16:58:28.000 135 21237.68 178.23 42923.04 47890.09 2017-05-15 16:58:29.000 135 21237.71 178.26 42923.02 47890.07 2017-05-15 16:58:30.000 135 21237.68 178.26 42923.00 47890.05 2017-05-15 16:58:31.000 135 21237.69 178.29 42923.03 47890.07 2017-05-15 16:58:32.000 135 21237.71 178.29 42923.02 47890.05 2017-05-15 16:58:33.000 135 21237.72 178.33 42923.02 47890.05 2017-05-15 16:58:34.000 135 21237.73 178.33 42923.05 47890.04 2017-05-15 16:58:35.000 135 21237.73 178.35 42923.00 47890.07 2017-05-15 16:58:36.000 135 21237.72 178.37 42923.02 47890.04 2017-05-15 16:58:37.000 135 21237.77 178.40 42923.04 47890.05 2017-05-15 16:58:38.000 135 21237.79 178.45 42923.03 47890.07 2017-05-15 16:58:39.000 135 21237.82 178.52 42923.00 47890.07 2017-05-15 16:58:40.000 135 21237.84 178.57 42923.01 47890.05 2017-05-15 16:58:41.000 135 21237.91 178.61 42923.03 47890.13 2017-05-15 16:58:42.000 135 21237.92 178.62 42923.06 47890.16 2017-05-15 16:58:43.000 135 21237.91 178.63 42923.07 47890.17 2017-05-15 16:58:44.000 135 21237.86 178.65 42923.10 47890.22 2017-05-15 16:58:45.000 135 21237.78 178.68 42923.12 47890.18 2017-05-15 16:58:46.000 135 21237.73 178.70 42923.14 47890.18 2017-05-15 16:58:47.000 135 21237.70 178.72 42923.15 47890.18 2017-05-15 16:58:48.000 135 21237.68 178.71 42923.14 47890.17 2017-05-15 16:58:49.000 135 21237.69 178.74 42923.14 47890.17 2017-05-15 16:58:50.000 135 21237.69 178.72 42923.18 47890.16 2017-05-15 16:58:51.000 135 21237.69 178.66 42923.16 47890.16 2017-05-15 16:58:52.000 135 21237.74 178.64 42923.16 47890.16 2017-05-15 16:58:53.000 135 21237.82 178.65 42923.17 47890.20 2017-05-15 16:58:54.000 135 21237.86 178.61 42923.20 47890.27 2017-05-15 16:58:55.000 135 21237.94 178.52 42923.22 47890.28 2017-05-15 16:58:56.000 135 21238.03 178.50 42923.25 47890.32 2017-05-15 16:58:57.000 135 21238.08 178.47 42923.25 47890.36 2017-05-15 16:58:58.000 135 21238.19 178.43 42923.28 47890.42 2017-05-15 16:58:59.000 135 21238.23 178.40 42923.29 47890.48 2017-05-15 16:59:00.000 135 21238.24 178.41 42923.33 47890.51 2017-05-15 16:59:01.000 135 21238.24 178.37 42923.32 47890.52 2017-05-15 16:59:02.000 135 21238.23 178.37 42923.32 47890.54 2017-05-15 16:59:03.000 135 21238.15 178.35 42923.37 47890.52 2017-05-15 16:59:04.000 135 21238.04 178.35 42923.39 47890.52 2017-05-15 16:59:05.000 135 21237.92 178.37 42923.41 47890.52 2017-05-15 16:59:06.000 135 21237.83 178.31 42923.45 47890.52 2017-05-15 16:59:07.000 135 21237.80 178.27 42923.49 47890.50 2017-05-15 16:59:08.000 135 21237.75 178.23 42923.48 47890.51 2017-05-15 16:59:09.000 135 21237.67 178.21 42923.50 47890.49 2017-05-15 16:59:10.000 135 21237.69 178.16 42923.57 47890.53 2017-05-15 16:59:11.000 135 21237.71 178.10 42923.58 47890.54 2017-05-15 16:59:12.000 135 21237.79 178.01 42923.63 47890.56 2017-05-15 16:59:13.000 135 21237.86 177.91 42923.71 47890.67 2017-05-15 16:59:14.000 135 21237.93 177.86 42923.75 47890.71 2017-05-15 16:59:15.000 135 21237.95 177.85 42923.78 47890.83 2017-05-15 16:59:16.000 135 21238.00 177.82 42923.84 47890.85 2017-05-15 16:59:17.000 135 21238.04 177.81 42923.90 47890.91 2017-05-15 16:59:18.000 135 21238.06 177.82 42923.87 47890.94 2017-05-15 16:59:19.000 135 21238.05 177.80 42923.90 47891.00 2017-05-15 16:59:20.000 135 21238.03 177.71 42923.89 47891.01 2017-05-15 16:59:21.000 135 21237.96 177.65 42923.92 47891.01 2017-05-15 16:59:22.000 135 21237.89 177.58 42923.96 47891.02 2017-05-15 16:59:23.000 135 21237.79 177.57 42924.00 47890.99 2017-05-15 16:59:24.000 135 21237.66 177.51 42924.02 47890.97 2017-05-15 16:59:25.000 135 21237.57 177.52 42924.04 47890.93 2017-05-15 16:59:26.000 135 21237.49 177.52 42924.07 47890.92 2017-05-15 16:59:27.000 135 21237.38 177.54 42924.07 47890.87 2017-05-15 16:59:28.000 135 21237.29 177.59 42924.04 47890.82 2017-05-15 16:59:29.000 135 21237.27 177.61 42924.00 47890.79 2017-05-15 16:59:30.000 135 21237.19 177.65 42923.96 47890.71 2017-05-15 16:59:31.000 135 21237.13 177.69 42923.93 47890.67 2017-05-15 16:59:32.000 135 21237.11 177.71 42923.91 47890.60 2017-05-15 16:59:33.000 135 21237.05 177.66 42923.89 47890.58 2017-05-15 16:59:34.000 135 21237.01 177.64 42923.88 47890.48 2017-05-15 16:59:35.000 135 21237.00 177.61 42923.86 47890.52 2017-05-15 16:59:36.000 135 21236.98 177.62 42923.88 47890.51 2017-05-15 16:59:37.000 135 21236.94 177.60 42923.88 47890.48 2017-05-15 16:59:38.000 135 21236.96 177.55 42923.83 47890.47 2017-05-15 16:59:39.000 135 21236.95 177.53 42923.84 47890.47 2017-05-15 16:59:40.000 135 21236.92 177.49 42923.85 47890.46 2017-05-15 16:59:41.000 135 21236.92 177.43 42923.87 47890.44 2017-05-15 16:59:42.000 135 21236.94 177.40 42923.88 47890.44 2017-05-15 16:59:43.000 135 21236.93 177.40 42923.84 47890.48 2017-05-15 16:59:44.000 135 21236.91 177.38 42923.84 47890.45 2017-05-15 16:59:45.000 135 21236.92 177.37 42923.80 47890.44 2017-05-15 16:59:46.000 135 21236.95 177.36 42923.81 47890.39 2017-05-15 16:59:47.000 135 21236.92 177.36 42923.78 47890.39 2017-05-15 16:59:48.000 135 21236.92 177.40 42923.73 47890.38 2017-05-15 16:59:49.000 135 21236.92 177.43 42923.69 47890.35 2017-05-15 16:59:50.000 135 21236.94 177.42 42923.67 47890.30 2017-05-15 16:59:51.000 135 21236.94 177.42 42923.65 47890.32 2017-05-15 16:59:52.000 135 21236.93 177.42 42923.63 47890.25 2017-05-15 16:59:53.000 135 21236.96 177.41 42923.63 47890.24 2017-05-15 16:59:54.000 135 21236.97 177.41 42923.60 47890.24 2017-05-15 16:59:55.000 135 21237.00 177.41 42923.58 47890.24 2017-05-15 16:59:56.000 135 21237.04 177.38 42923.56 47890.23 2017-05-15 16:59:57.000 135 21237.08 177.36 42923.53 47890.23 2017-05-15 16:59:58.000 135 21237.08 177.41 42923.56 47890.27 2017-05-15 16:59:59.000 135 21237.09 177.40 42923.59 47890.25 2017-05-15 17:00:00.000 135 21237.13 177.41 42923.59 47890.28 2017-05-15 17:00:01.000 135 21237.17 177.43 42923.57 47890.32 2017-05-15 17:00:02.000 135 21237.20 177.47 42923.56 47890.33 2017-05-15 17:00:03.000 135 21237.20 177.49 42923.54 47890.30 2017-05-15 17:00:04.000 135 21237.28 177.51 42923.54 47890.32 2017-05-15 17:00:05.000 135 21237.33 177.53 42923.53 47890.33 2017-05-15 17:00:06.000 135 21237.35 177.56 42923.50 47890.32 2017-05-15 17:00:07.000 135 21237.37 177.56 42923.44 47890.35 2017-05-15 17:00:08.000 135 21237.45 177.48 42923.41 47890.28 2017-05-15 17:00:09.000 135 21237.52 177.38 42923.44 47890.31 2017-05-15 17:00:10.000 135 21237.59 177.32 42923.50 47890.38 2017-05-15 17:00:11.000 135 21237.63 177.29 42923.53 47890.45 2017-05-15 17:00:12.000 135 21237.69 177.26 42923.54 47890.50 2017-05-15 17:00:13.000 135 21237.76 177.28 42923.57 47890.51 2017-05-15 17:00:14.000 135 21237.78 177.33 42923.56 47890.55 2017-05-15 17:00:15.000 135 21237.76 177.42 42923.54 47890.58 2017-05-15 17:00:16.000 135 21237.76 177.47 42923.53 47890.52 2017-05-15 17:00:17.000 135 21237.74 177.50 42923.50 47890.54 2017-05-15 17:00:18.000 135 21237.72 177.51 42923.49 47890.51 2017-05-15 17:00:19.000 135 21237.68 177.50 42923.51 47890.51 2017-05-15 17:00:20.000 135 21237.63 177.53 42923.54 47890.52 2017-05-15 17:00:21.000 135 21237.66 177.54 42923.53 47890.48 2017-05-15 17:00:22.000 135 21237.66 177.51 42923.55 47890.51 2017-05-15 17:00:23.000 135 21237.64 177.53 42923.56 47890.52 2017-05-15 17:00:24.000 135 21237.64 177.56 42923.52 47890.48 2017-05-15 17:00:25.000 135 21237.63 177.55 42923.49 47890.48 2017-05-15 17:00:26.000 135 21237.64 177.57 42923.44 47890.45 2017-05-15 17:00:27.000 135 21237.69 177.57 42923.42 47890.40 2017-05-15 17:00:28.000 135 21237.70 177.58 42923.37 47890.42 2017-05-15 17:00:29.000 135 21237.66 177.62 42923.32 47890.35 2017-05-15 17:00:30.000 135 21237.65 177.72 42923.26 47890.33 2017-05-15 17:00:31.000 135 21237.64 177.81 42923.23 47890.30 2017-05-15 17:00:32.000 135 21237.63 177.85 42923.17 47890.21 2017-05-15 17:00:33.000 135 21237.61 177.86 42923.12 47890.16 2017-05-15 17:00:34.000 135 21237.63 177.91 42923.09 47890.11 2017-05-15 17:00:35.000 135 21237.57 177.98 42923.09 47890.09 2017-05-15 17:00:36.000 135 21237.52 178.00 42923.09 47890.05 2017-05-15 17:00:37.000 135 21237.49 177.97 42923.06 47890.01 2017-05-15 17:00:38.000 135 21237.46 177.99 42923.09 47890.00 2017-05-15 17:00:39.000 135 21237.43 177.96 42923.07 47889.98 2017-05-15 17:00:40.000 135 21237.39 177.91 42923.06 47889.97 2017-05-15 17:00:41.000 135 21237.33 177.88 42923.09 47889.98 2017-05-15 17:00:42.000 135 21237.28 177.80 42923.12 47889.97 2017-05-15 17:00:43.000 135 21237.24 177.76 42923.14 47889.97 2017-05-15 17:00:44.000 135 21237.19 177.73 42923.18 47889.98 2017-05-15 17:00:45.000 135 21237.14 177.68 42923.26 47889.97 2017-05-15 17:00:46.000 135 21237.11 177.71 42923.25 47890.02 2017-05-15 17:00:47.000 135 21237.11 177.75 42923.28 47889.98 2017-05-15 17:00:48.000 135 21237.11 177.83 42923.21 47890.01 2017-05-15 17:00:49.000 135 21237.08 177.90 42923.17 47889.97 2017-05-15 17:00:50.000 135 21237.08 177.90 42923.16 47889.95 2017-05-15 17:00:51.000 135 21237.07 177.89 42923.15 47889.92 2017-05-15 17:00:52.000 135 21237.06 177.83 42923.15 47889.89 2017-05-15 17:00:53.000 135 21236.99 177.82 42923.18 47889.90 2017-05-15 17:00:54.000 135 21236.99 177.82 42923.22 47889.92 2017-05-15 17:00:55.000 135 21237.01 177.83 42923.20 47889.91 2017-05-15 17:00:56.000 135 21237.02 177.81 42923.23 47889.91 2017-05-15 17:00:57.000 135 21237.08 177.79 42923.22 47889.93 2017-05-15 17:00:58.000 135 21237.12 177.71 42923.25 47889.97 2017-05-15 17:00:59.000 135 21237.23 177.58 42923.33 47890.03 2017-05-15 17:01:00.000 135 21237.31 177.55 42923.37 47890.12 2017-05-15 17:01:01.000 135 21237.38 177.52 42923.43 47890.20 2017-05-15 17:01:02.000 135 21237.45 177.53 42923.45 47890.30 2017-05-15 17:01:03.000 135 21237.51 177.55 42923.46 47890.35 2017-05-15 17:01:04.000 135 21237.53 177.55 42923.46 47890.40 2017-05-15 17:01:05.000 135 21237.51 177.60 42923.50 47890.43 2017-05-15 17:01:06.000 135 21237.49 177.63 42923.47 47890.40 2017-05-15 17:01:07.000 135 21237.44 177.65 42923.46 47890.37 2017-05-15 17:01:08.000 135 21237.37 177.67 42923.45 47890.36 2017-05-15 17:01:09.000 135 21237.31 177.63 42923.43 47890.28 2017-05-15 17:01:10.000 135 21237.24 177.68 42923.42 47890.26 2017-05-15 17:01:11.000 135 21237.17 177.69 42923.44 47890.19 2017-05-15 17:01:12.000 135 21237.10 177.75 42923.37 47890.13 2017-05-15 17:01:13.000 135 21237.06 177.85 42923.30 47890.08 2017-05-15 17:01:14.000 135 21237.03 177.85 42923.24 47890.03 2017-05-15 17:01:15.000 135 21237.01 177.83 42923.21 47889.95 2017-05-15 17:01:16.000 135 21236.96 177.82 42923.16 47889.89 2017-05-15 17:01:17.000 135 21236.95 177.79 42923.16 47889.88 2017-05-15 17:01:18.000 135 21236.96 177.76 42923.13 47889.83 2017-05-15 17:01:19.000 135 21236.98 177.68 42923.10 47889.84 2017-05-15 17:01:20.000 135 21237.00 177.62 42923.10 47889.82 2017-05-15 17:01:21.000 135 21237.02 177.62 42923.07 47889.81 2017-05-15 17:01:22.000 135 21237.00 177.58 42923.05 47889.81 2017-05-15 17:01:23.000 135 21236.99 177.56 42923.07 47889.81 2017-05-15 17:01:24.000 135 21236.98 177.56 42923.03 47889.76 2017-05-15 17:01:25.000 135 21236.97 177.56 42923.01 47889.76 2017-05-15 17:01:26.000 135 21236.92 177.58 42923.00 47889.74 2017-05-15 17:01:27.000 135 21236.93 177.55 42923.01 47889.73 2017-05-15 17:01:28.000 135 21236.93 177.56 42923.02 47889.69 2017-05-15 17:01:29.000 135 21236.91 177.55 42923.02 47889.72 2017-05-15 17:01:30.000 135 21236.89 177.50 42922.99 47889.72 2017-05-15 17:01:31.000 135 21236.88 177.45 42923.04 47889.72 2017-05-15 17:01:32.000 135 21236.87 177.43 42923.08 47889.73 2017-05-15 17:01:33.000 135 21236.88 177.39 42923.11 47889.76 2017-05-15 17:01:34.000 135 21236.92 177.37 42923.13 47889.78 2017-05-15 17:01:35.000 135 21237.00 177.34 42923.14 47889.84 2017-05-15 17:01:36.000 135 21237.11 177.27 42923.19 47889.88 2017-05-15 17:01:37.000 135 21237.19 177.20 42923.28 47890.00 2017-05-15 17:01:38.000 135 21237.27 177.23 42923.35 47890.08 2017-05-15 17:01:39.000 135 21237.37 177.26 42923.39 47890.19 2017-05-15 17:01:40.000 135 21237.40 177.29 42923.41 47890.26 2017-05-15 17:01:41.000 135 21237.42 177.28 42923.45 47890.31 2017-05-15 17:01:42.000 135 21237.40 177.26 42923.51 47890.33 2017-05-15 17:01:43.000 135 21237.38 177.23 42923.54 47890.35 2017-05-15 17:01:44.000 135 21237.38 177.20 42923.57 47890.39 2017-05-15 17:01:45.000 135 21237.37 177.16 42923.59 47890.39 2017-05-15 17:01:46.000 135 21237.42 177.11 42923.64 47890.44 2017-05-15 17:01:47.000 135 21237.43 177.08 42923.67 47890.48 2017-05-15 17:01:48.000 135 21237.45 177.06 42923.68 47890.52 2017-05-15 17:01:49.000 135 21237.48 177.04 42923.70 47890.53 2017-05-15 17:01:50.000 135 21237.50 177.00 42923.71 47890.58 2017-05-15 17:01:51.000 135 21237.55 176.93 42923.71 47890.59 2017-05-15 17:01:52.000 135 21237.59 176.93 42923.69 47890.59 2017-05-15 17:01:53.000 135 21237.63 176.91 42923.73 47890.62 2017-05-15 17:01:54.000 135 21237.67 176.87 42923.77 47890.67 2017-05-15 17:01:55.000 135 21237.69 176.82 42923.77 47890.71 2017-05-15 17:01:56.000 135 21237.70 176.79 42923.78 47890.70 2017-05-15 17:01:57.000 135 21237.73 176.80 42923.76 47890.74 2017-05-15 17:01:58.000 135 21237.68 176.89 42923.69 47890.71 2017-05-15 17:01:59.000 135 21237.64 176.95 42923.70 47890.68 2017-05-15 17:02:00.000 135 21237.58 176.99 42923.61 47890.58 2017-05-15 17:02:01.000 135 21237.52 177.02 42923.56 47890.53 2017-05-15 17:02:02.000 135 21237.48 176.99 42923.52 47890.46 2017-05-15 17:02:03.000 135 21237.39 176.99 42923.51 47890.39 2017-05-15 17:02:04.000 135 21237.38 177.01 42923.52 47890.36 2017-05-15 17:02:05.000 135 21237.36 176.99 42923.51 47890.34 2017-05-15 17:02:06.000 135 21237.38 176.99 42923.51 47890.33 2017-05-15 17:02:07.000 135 21237.48 177.00 42923.49 47890.35 2017-05-15 17:02:08.000 135 21237.56 177.00 42923.47 47890.38 2017-05-15 17:02:09.000 135 21237.61 176.97 42923.48 47890.41 2017-05-15 17:02:10.000 135 21237.69 176.97 42923.47 47890.44 2017-05-15 17:02:11.000 135 21237.78 176.93 42923.52 47890.48 2017-05-15 17:02:12.000 135 21237.85 176.91 42923.54 47890.55 2017-05-15 17:02:13.000 135 21237.88 176.96 42923.53 47890.58 2017-05-15 17:02:14.000 135 21237.95 177.00 42923.50 47890.60 2017-05-15 17:02:15.000 135 21238.00 177.01 42923.47 47890.60 2017-05-15 17:02:16.000 135 21238.04 176.98 42923.48 47890.63 2017-05-15 17:02:17.000 135 21238.08 177.00 42923.47 47890.63 2017-05-15 17:02:18.000 135 21238.15 177.00 42923.44 47890.68 2017-05-15 17:02:19.000 135 21238.14 177.00 42923.44 47890.66 2017-05-15 17:02:20.000 135 21238.17 176.96 42923.47 47890.69 2017-05-15 17:02:21.000 135 21238.21 176.92 42923.50 47890.70 2017-05-15 17:02:22.000 135 21238.22 176.97 42923.52 47890.74 2017-05-15 17:02:23.000 135 21238.19 177.03 42923.51 47890.75 2017-05-15 17:02:24.000 135 21238.21 177.08 42923.48 47890.74 2017-05-15 17:02:25.000 135 21238.20 177.15 42923.47 47890.73 2017-05-15 17:02:26.000 135 21238.18 177.20 42923.46 47890.73 2017-05-15 17:02:27.000 135 21238.17 177.26 42923.44 47890.69 2017-05-15 17:02:28.000 135 21238.15 177.27 42923.42 47890.66 2017-05-15 17:02:29.000 135 21238.14 177.27 42923.38 47890.60 2017-05-15 17:02:30.000 135 21238.15 177.28 42923.36 47890.58 2017-05-15 17:02:31.000 135 21238.11 177.31 42923.37 47890.55 2017-05-15 17:02:32.000 135 21238.06 177.31 42923.34 47890.52 2017-05-15 17:02:33.000 135 21238.06 177.27 42923.31 47890.51 2017-05-15 17:02:34.000 135 21238.03 177.27 42923.32 47890.50 2017-05-15 17:02:35.000 135 21237.99 177.27 42923.34 47890.50 2017-05-15 17:02:36.000 135 21237.92 177.26 42923.33 47890.49 2017-05-15 17:02:37.000 135 21237.90 177.22 42923.38 47890.48 2017-05-15 17:02:38.000 135 21237.96 177.21 42923.42 47890.49 2017-05-15 17:02:39.000 135 21237.96 177.22 42923.41 47890.53 2017-05-15 17:02:40.000 135 21237.96 177.23 42923.41 47890.52 2017-05-15 17:02:41.000 135 21237.95 177.25 42923.38 47890.53 2017-05-15 17:02:42.000 135 21237.96 177.25 42923.36 47890.49 2017-05-15 17:02:43.000 135 21237.97 177.21 42923.37 47890.51 2017-05-15 17:02:44.000 135 21238.00 177.18 42923.35 47890.49 2017-05-15 17:02:45.000 135 21238.01 177.16 42923.36 47890.47 2017-05-15 17:02:46.000 135 21238.01 177.14 42923.35 47890.51 2017-05-15 17:02:47.000 135 21238.03 177.11 42923.35 47890.47 2017-05-15 17:02:48.000 135 21238.04 177.08 42923.35 47890.49 2017-05-15 17:02:49.000 135 21238.03 177.03 42923.39 47890.53 2017-05-15 17:02:50.000 135 21238.03 177.01 42923.38 47890.53 2017-05-15 17:02:51.000 135 21238.02 177.01 42923.39 47890.53 2017-05-15 17:02:52.000 135 21238.02 176.98 42923.41 47890.55 2017-05-15 17:02:53.000 135 21237.98 176.92 42923.42 47890.57 2017-05-15 17:02:54.000 135 21237.98 176.83 42923.47 47890.58 2017-05-15 17:02:55.000 135 21237.95 176.77 42923.53 47890.62 2017-05-15 17:02:56.000 135 21237.87 176.80 42923.62 47890.66 2017-05-15 17:02:57.000 135 21237.83 176.85 42923.62 47890.65 2017-05-15 17:02:58.000 135 21237.84 176.89 42923.56 47890.66 2017-05-15 17:02:59.000 135 21237.83 176.86 42923.56 47890.62 2017-05-15 17:03:00.000 135 21237.85 176.83 42923.54 47890.64 2017-05-15 17:03:01.000 135 21237.87 176.85 42923.51 47890.60 2017-05-15 17:03:02.000 135 21237.93 176.83 42923.50 47890.57 2017-05-15 17:03:03.000 135 21237.96 176.85 42923.45 47890.60 2017-05-15 17:03:04.000 135 21238.01 176.85 42923.43 47890.59 2017-05-15 17:03:05.000 135 21238.03 176.83 42923.44 47890.57 2017-05-15 17:03:06.000 135 21238.04 176.84 42923.44 47890.58 2017-05-15 17:03:07.000 135 21238.08 176.88 42923.42 47890.60 2017-05-15 17:03:08.000 135 21238.10 176.90 42923.36 47890.63 2017-05-15 17:03:09.000 135 21238.11 176.89 42923.38 47890.61 2017-05-15 17:03:10.000 135 21238.13 176.85 42923.41 47890.62 2017-05-15 17:03:11.000 135 21238.17 176.77 42923.43 47890.64 2017-05-15 17:03:12.000 135 21238.19 176.69 42923.47 47890.68 2017-05-15 17:03:13.000 135 21238.19 176.67 42923.51 47890.72 2017-05-15 17:03:14.000 135 21238.20 176.63 42923.54 47890.74 2017-05-15 17:03:15.000 135 21238.14 176.60 42923.56 47890.78 2017-05-15 17:03:16.000 135 21238.11 176.59 42923.58 47890.76 2017-05-15 17:03:17.000 135 21238.10 176.60 42923.60 47890.77 2017-05-15 17:03:18.000 135 21238.09 176.60 42923.60 47890.77 2017-05-15 17:03:19.000 135 21238.06 176.59 42923.58 47890.76 2017-05-15 17:03:20.000 135 21238.11 176.57 42923.59 47890.77 2017-05-15 17:03:21.000 135 21238.15 176.57 42923.61 47890.78 2017-05-15 17:03:22.000 135 21238.19 176.55 42923.61 47890.78 2017-05-15 17:03:23.000 135 21238.20 176.62 42923.64 47890.81 2017-05-15 17:03:24.000 135 21238.17 176.74 42923.61 47890.82 2017-05-15 17:03:25.000 135 21238.22 176.79 42923.58 47890.83 2017-05-15 17:03:26.000 135 21238.23 176.80 42923.57 47890.81 2017-05-15 17:03:27.000 135 21238.23 176.81 42923.53 47890.78 2017-05-15 17:03:28.000 135 21238.19 176.82 42923.56 47890.78 2017-05-15 17:03:29.000 135 21238.16 176.82 42923.57 47890.76 2017-05-15 17:03:30.000 135 21238.13 176.79 42923.60 47890.79 2017-05-15 17:03:31.000 135 21238.11 176.80 42923.60 47890.73 2017-05-15 17:03:32.000 135 21238.12 176.81 42923.54 47890.75 2017-05-15 17:03:33.000 135 21238.14 176.78 42923.53 47890.75 2017-05-15 17:03:34.000 135 21238.18 176.75 42923.53 47890.75 2017-05-15 17:03:35.000 135 21238.28 176.69 42923.57 47890.77 2017-05-15 17:03:36.000 135 21238.41 176.65 42923.55 47890.79 2017-05-15 17:03:37.000 135 21238.51 176.60 42923.56 47890.85 2017-05-15 17:03:38.000 135 21238.63 176.57 42923.58 47890.91 2017-05-15 17:03:39.000 135 21238.76 176.55 42923.59 47890.97 2017-05-15 17:03:40.000 135 21238.85 176.52 42923.62 47891.06 2017-05-15 17:03:41.000 135 21238.95 176.54 42923.64 47891.10 2017-05-15 17:03:42.000 135 21239.04 176.57 42923.65 47891.16 2017-05-15 17:03:43.000 135 21239.12 176.60 42923.63 47891.21 2017-05-15 17:03:44.000 135 21239.15 176.63 42923.64 47891.25 2017-05-15 17:03:45.000 135 21239.17 176.66 42923.63 47891.25 2017-05-15 17:03:46.000 135 21239.18 176.70 42923.62 47891.29 2017-05-15 17:03:47.000 135 21239.18 176.74 42923.62 47891.26 2017-05-15 17:03:48.000 135 21239.18 176.79 42923.64 47891.28 2017-05-15 17:03:49.000 135 21239.23 176.82 42923.57 47891.28 2017-05-15 17:03:50.000 135 21239.23 176.84 42923.59 47891.27 2017-05-15 17:03:51.000 135 21239.21 176.85 42923.54 47891.23 2017-05-15 17:03:52.000 135 21239.23 176.86 42923.54 47891.24 2017-05-15 17:03:53.000 135 21239.26 176.85 42923.55 47891.25 2017-05-15 17:03:54.000 135 21239.28 176.85 42923.54 47891.25 2017-05-15 17:03:55.000 135 21239.32 176.84 42923.53 47891.27 2017-05-15 17:03:56.000 135 21239.32 176.83 42923.55 47891.28 2017-05-15 17:03:57.000 135 21239.34 176.83 42923.58 47891.30 2017-05-15 17:03:58.000 135 21239.38 176.82 42923.60 47891.29 2017-05-15 17:03:59.000 135 21239.34 176.84 42923.62 47891.35 2017-05-15 17:04:00.000 135 21239.33 176.83 42923.68 47891.35 2017-05-15 17:04:01.000 135 21239.32 176.79 42923.71 47891.38 2017-05-15 17:04:02.000 135 21239.28 176.77 42923.71 47891.41 2017-05-15 17:04:03.000 135 21239.26 176.74 42923.75 47891.38 2017-05-15 17:04:04.000 135 21239.24 176.68 42923.79 47891.42 2017-05-15 17:04:05.000 135 21239.25 176.63 42923.83 47891.46 2017-05-15 17:04:06.000 135 21239.27 176.61 42923.89 47891.50 2017-05-15 17:04:07.000 135 21239.28 176.60 42923.93 47891.53 2017-05-15 17:04:08.000 135 21239.27 176.57 42923.93 47891.56 2017-05-15 17:04:09.000 135 21239.27 176.58 42923.94 47891.57 2017-05-15 17:04:10.000 135 21239.25 176.59 42923.94 47891.57 2017-05-15 17:04:11.000 135 21239.22 176.57 42923.95 47891.57 2017-05-15 17:04:12.000 135 21239.22 176.55 42923.94 47891.59 2017-05-15 17:04:13.000 135 21239.19 176.55 42923.96 47891.55 2017-05-15 17:04:14.000 135 21239.17 176.57 42923.91 47891.52 2017-05-15 17:04:15.000 135 21239.13 176.59 42923.94 47891.55 2017-05-15 17:04:16.000 135 21239.10 176.61 42923.94 47891.53 2017-05-15 17:04:17.000 135 21239.07 176.63 42923.94 47891.51 2017-05-15 17:04:18.000 135 21239.03 176.65 42923.96 47891.51 2017-05-15 17:04:19.000 135 21238.95 176.67 42923.98 47891.49 2017-05-15 17:04:20.000 135 21238.87 176.73 42923.98 47891.47 2017-05-15 17:04:21.000 135 21238.77 176.73 42923.96 47891.42 2017-05-15 17:04:22.000 135 21238.68 176.70 42923.99 47891.39 2017-05-15 17:04:23.000 135 21238.62 176.69 42924.00 47891.38 2017-05-15 17:04:24.000 135 21238.62 176.71 42924.01 47891.37 2017-05-15 17:04:25.000 135 21238.58 176.68 42924.01 47891.35 2017-05-15 17:04:26.000 135 21238.55 176.63 42924.03 47891.34 2017-05-15 17:04:27.000 135 21238.59 176.59 42924.07 47891.36 2017-05-15 17:04:28.000 135 21238.69 176.59 42924.11 47891.40 2017-05-15 17:04:29.000 135 21238.80 176.62 42924.11 47891.49 2017-05-15 17:04:30.000 135 21238.91 176.62 42924.09 47891.53 2017-05-15 17:04:31.000 135 21239.05 176.63 42924.09 47891.57 2017-05-15 17:04:32.000 135 21239.16 176.64 42924.11 47891.64 2017-05-15 17:04:33.000 135 21239.27 176.67 42924.14 47891.70 2017-05-15 17:04:34.000 135 21239.35 176.71 42924.13 47891.78 2017-05-15 17:04:35.000 135 21239.42 176.77 42924.12 47891.77 2017-05-15 17:04:36.000 135 21239.46 176.82 42924.11 47891.84 2017-05-15 17:04:37.000 135 21239.44 176.84 42924.12 47891.83 2017-05-15 17:04:38.000 135 21239.43 176.87 42924.09 47891.80 2017-05-15 17:04:39.000 135 21239.41 176.86 42924.11 47891.80 2017-05-15 17:04:40.000 135 21239.35 176.89 42924.12 47891.82 2017-05-15 17:04:41.000 135 21239.29 176.87 42924.14 47891.77 2017-05-15 17:04:42.000 135 21239.24 176.86 42924.11 47891.76 2017-05-15 17:04:43.000 135 21239.18 176.84 42924.14 47891.74 2017-05-15 17:04:44.000 135 21239.17 176.81 42924.16 47891.73 2017-05-15 17:04:45.000 135 21239.16 176.79 42924.19 47891.73 2017-05-15 17:04:46.000 135 21239.17 176.71 42924.17 47891.72 2017-05-15 17:04:47.000 135 21239.20 176.69 42924.19 47891.74 2017-05-15 17:04:48.000 135 21239.27 176.69 42924.18 47891.78 2017-05-15 17:04:49.000 135 21239.28 176.69 42924.19 47891.78 2017-05-15 17:04:50.000 135 21239.31 176.68 42924.18 47891.80 2017-05-15 17:04:51.000 135 21239.35 176.64 42924.22 47891.82 2017-05-15 17:04:52.000 135 21239.33 176.65 42924.19 47891.81 2017-05-15 17:04:53.000 135 21239.30 176.65 42924.19 47891.84 2017-05-15 17:04:54.000 135 21239.29 176.63 42924.20 47891.84 2017-05-15 17:04:55.000 135 21239.25 176.62 42924.21 47891.80 2017-05-15 17:04:56.000 135 21239.19 176.65 42924.19 47891.79 2017-05-15 17:04:57.000 135 21239.19 176.72 42924.20 47891.82 2017-05-15 17:04:58.000 135 21239.20 176.79 42924.15 47891.76 2017-05-15 17:04:59.000 135 21239.19 176.82 42924.13 47891.78 2017-05-15 17:05:00.000 135 21239.19 176.88 42924.13 47891.70 2017-05-15 17:05:01.000 135 21239.23 176.88 42924.09 47891.70 2017-05-15 17:05:02.000 135 21239.31 176.85 42924.04 47891.70 2017-05-15 17:05:03.000 135 21239.35 176.83 42924.05 47891.69 2017-05-15 17:05:04.000 135 21239.41 176.80 42924.07 47891.72 2017-05-15 17:05:05.000 135 21239.47 176.78 42924.06 47891.75 2017-05-15 17:05:06.000 135 21239.56 176.80 42924.04 47891.77 2017-05-15 17:05:07.000 135 21239.58 176.80 42924.06 47891.83 2017-05-15 17:05:08.000 135 21239.64 176.78 42924.09 47891.87 2017-05-15 17:05:09.000 135 21239.66 176.77 42924.13 47891.89 2017-05-15 17:05:10.000 135 21239.63 176.81 42924.11 47891.91 2017-05-15 17:05:11.000 135 21239.63 176.84 42924.08 47891.92 2017-05-15 17:05:12.000 135 21239.63 176.84 42924.09 47891.87 2017-05-15 17:05:13.000 135 21239.61 176.86 42924.06 47891.85 2017-05-15 17:05:14.000 135 21239.59 176.89 42924.02 47891.87 2017-05-15 17:05:15.000 135 21239.59 176.91 42924.02 47891.83 2017-05-15 17:05:16.000 135 21239.58 176.92 42923.97 47891.80 2017-05-15 17:05:17.000 135 21239.57 176.93 42923.94 47891.79 2017-05-15 17:05:18.000 135 21239.59 176.96 42923.88 47891.73 2017-05-15 17:05:19.000 135 21239.61 177.00 42923.87 47891.74 2017-05-15 17:05:20.000 135 21239.62 176.99 42923.87 47891.73 2017-05-15 17:05:21.000 135 21239.64 176.99 42923.86 47891.70 2017-05-15 17:05:22.000 135 21239.64 177.00 42923.84 47891.68 2017-05-15 17:05:23.000 135 21239.64 177.04 42923.79 47891.67 2017-05-15 17:05:24.000 135 21239.67 177.07 42923.75 47891.60 2017-05-15 17:05:25.000 135 21239.69 177.10 42923.72 47891.62 2017-05-15 17:05:26.000 135 21239.68 177.12 42923.71 47891.60 2017-05-15 17:05:27.000 135 21239.74 177.11 42923.70 47891.60 2017-05-15 17:05:28.000 135 21239.78 177.08 42923.75 47891.62 2017-05-15 17:05:29.000 135 21239.77 177.07 42923.75 47891.64 2017-05-15 17:05:30.000 135 21239.76 177.07 42923.75 47891.65 2017-05-15 17:05:31.000 135 21239.77 177.08 42923.78 47891.69 2017-05-15 17:05:32.000 135 21239.74 177.07 42923.81 47891.72 2017-05-15 17:05:33.000 135 21239.68 177.02 42923.87 47891.74 2017-05-15 17:05:34.000 135 21239.61 176.98 42923.91 47891.72 2017-05-15 17:05:35.000 135 21239.56 176.91 42923.93 47891.76 2017-05-15 17:05:36.000 135 21239.50 176.88 42923.96 47891.73 2017-05-15 17:05:37.000 135 21239.47 176.86 42923.99 47891.74 2017-05-15 17:05:38.000 135 21239.36 176.87 42923.98 47891.71 2017-05-15 17:05:39.000 135 21239.30 176.85 42923.98 47891.70 2017-05-15 17:05:40.000 135 21239.25 176.84 42924.00 47891.68 2017-05-15 17:05:41.000 135 21239.17 176.88 42923.97 47891.64 2017-05-15 17:05:42.000 135 21239.12 176.91 42923.94 47891.63 2017-05-15 17:05:43.000 135 21239.06 176.96 42923.91 47891.56 2017-05-15 17:05:44.000 135 21239.01 177.00 42923.84 47891.50 2017-05-15 17:05:45.000 135 21238.97 177.02 42923.83 47891.45 2017-05-15 17:05:46.000 135 21238.95 177.05 42923.79 47891.41 2017-05-15 17:05:47.000 135 21238.92 177.04 42923.74 47891.34 2017-05-15 17:05:48.000 135 21238.86 177.04 42923.74 47891.29 2017-05-15 17:05:49.000 135 21238.86 177.02 42923.74 47891.27 2017-05-15 17:05:50.000 135 21238.88 177.04 42923.71 47891.27 2017-05-15 17:05:51.000 135 21238.88 177.03 42923.71 47891.25 2017-05-15 17:05:52.000 135 21238.88 177.04 42923.70 47891.22 2017-05-15 17:05:53.000 135 21238.97 177.06 42923.67 47891.24 2017-05-15 17:05:54.000 135 21238.97 177.08 42923.66 47891.25 2017-05-15 17:05:55.000 135 21239.01 177.10 42923.66 47891.25 2017-05-15 17:05:56.000 135 21239.01 177.13 42923.67 47891.27 2017-05-15 17:05:57.000 135 21239.01 177.18 42923.65 47891.26 2017-05-15 17:05:58.000 135 21239.04 177.24 42923.67 47891.27 2017-05-15 17:05:59.000 135 21239.12 177.21 42923.67 47891.28 2017-05-15 17:06:00.000 135 21239.23 177.12 42923.70 47891.31 2017-05-15 17:06:01.000 135 21239.28 177.04 42923.76 47891.38 2017-05-15 17:06:02.000 135 21239.33 177.01 42923.83 47891.47 2017-05-15 17:06:03.000 135 21239.37 176.95 42923.90 47891.53 2017-05-15 17:06:04.000 135 21239.42 176.93 42923.95 47891.62 2017-05-15 17:06:05.000 135 21239.46 176.92 42923.97 47891.63 2017-05-15 17:06:06.000 135 21239.49 176.92 42923.98 47891.70 2017-05-15 17:06:07.000 135 21239.53 176.93 42924.01 47891.75 2017-05-15 17:06:08.000 135 21239.53 176.93 42924.05 47891.79 2017-05-15 17:06:09.000 135 21239.55 177.00 42924.04 47891.81 2017-05-15 17:06:10.000 135 21239.51 177.06 42924.03 47891.81 2017-05-15 17:06:11.000 135 21239.53 177.07 42924.02 47891.80 2017-05-15 17:06:12.000 135 21239.53 177.09 42924.02 47891.82 2017-05-15 17:06:13.000 135 21239.52 177.13 42924.02 47891.81 2017-05-15 17:06:14.000 135 21239.40 177.18 42924.01 47891.77 2017-05-15 17:06:15.000 135 21239.31 177.22 42924.04 47891.75 2017-05-15 17:06:16.000 135 21239.24 177.24 42924.07 47891.71 2017-05-15 17:06:17.000 135 21239.13 177.20 42924.07 47891.70 2017-05-15 17:06:18.000 135 21239.03 177.16 42924.08 47891.66 2017-05-15 17:06:19.000 135 21238.95 177.13 42924.12 47891.60 2017-05-15 17:06:20.000 135 21238.88 177.12 42924.11 47891.61 2017-05-15 17:06:21.000 135 21238.86 177.13 42924.12 47891.60 2017-05-15 17:06:22.000 135 21238.83 177.11 42924.10 47891.56 2017-05-15 17:06:23.000 135 21238.79 177.06 42924.12 47891.56 2017-05-15 17:06:24.000 135 21238.81 176.99 42924.16 47891.57 2017-05-15 17:06:25.000 135 21238.84 176.91 42924.18 47891.59 2017-05-15 17:06:26.000 135 21238.89 176.89 42924.21 47891.64 2017-05-15 17:06:27.000 135 21238.94 176.91 42924.24 47891.70 2017-05-15 17:06:28.000 135 21238.97 176.89 42924.29 47891.75 2017-05-15 17:06:29.000 135 21238.99 176.95 42924.29 47891.76 2017-05-15 17:06:30.000 135 21238.99 176.99 42924.25 47891.78 2017-05-15 17:06:31.000 135 21238.95 177.00 42924.22 47891.75 2017-05-15 17:06:32.000 135 21238.90 177.01 42924.22 47891.76 2017-05-15 17:06:33.000 135 21238.88 177.03 42924.19 47891.71 2017-05-15 17:06:34.000 135 21238.85 177.00 42924.22 47891.67 2017-05-15 17:06:35.000 135 21238.82 176.96 42924.22 47891.66 2017-05-15 17:06:36.000 135 21238.72 176.94 42924.21 47891.64 2017-05-15 17:06:37.000 135 21238.66 176.93 42924.21 47891.63 2017-05-15 17:06:38.000 135 21238.60 176.88 42924.22 47891.58 2017-05-15 17:06:39.000 135 21238.53 176.80 42924.23 47891.52 2017-05-15 17:06:40.000 135 21238.49 176.72 42924.28 47891.52 2017-05-15 17:06:41.000 135 21238.45 176.75 42924.28 47891.53 2017-05-15 17:06:42.000 135 21238.44 176.73 42924.30 47891.54 2017-05-15 17:06:43.000 135 21238.38 176.72 42924.29 47891.54 2017-05-15 17:06:44.000 135 21238.39 176.73 42924.31 47891.56 2017-05-15 17:06:45.000 135 21238.38 176.72 42924.30 47891.56 2017-05-15 17:06:46.000 135 21238.31 176.77 42924.32 47891.58 2017-05-15 17:06:47.000 135 21238.29 176.82 42924.34 47891.54 2017-05-15 17:06:48.000 135 21238.28 176.83 42924.35 47891.54 2017-05-15 17:06:49.000 135 21238.29 176.82 42924.37 47891.55 2017-05-15 17:06:50.000 135 21238.29 176.79 42924.39 47891.55 2017-05-15 17:06:51.000 135 21238.27 176.76 42924.40 47891.55 2017-05-15 17:06:52.000 135 21238.29 176.68 42924.42 47891.56 2017-05-15 17:06:53.000 135 21238.31 176.58 42924.44 47891.60 2017-05-15 17:06:54.000 135 21238.30 176.54 42924.43 47891.62 2017-05-15 17:06:55.000 135 21238.32 176.49 42924.45 47891.64 2017-05-15 17:06:56.000 135 21238.36 176.44 42924.52 47891.69 2017-05-15 17:06:57.000 135 21238.37 176.43 42924.55 47891.73 2017-05-15 17:06:58.000 135 21238.39 176.46 42924.57 47891.73 2017-05-15 17:06:59.000 135 21238.42 176.51 42924.60 47891.77 2017-05-15 17:07:00.000 135 21238.40 176.55 42924.57 47891.77 2017-05-15 17:07:01.000 135 21238.39 176.59 42924.54 47891.76 2017-05-15 17:07:02.000 135 21238.41 176.63 42924.49 47891.73 2017-05-15 17:07:03.000 135 21238.43 176.62 42924.47 47891.72 2017-05-15 17:07:04.000 135 21238.47 176.59 42924.44 47891.66 2017-05-15 17:07:05.000 135 21238.52 176.56 42924.45 47891.70 2017-05-15 17:07:06.000 135 21238.60 176.52 42924.45 47891.69 2017-05-15 17:07:07.000 135 21238.66 176.51 42924.43 47891.76 2017-05-15 17:07:08.000 135 21238.78 176.47 42924.47 47891.81 2017-05-15 17:07:09.000 135 21238.85 176.48 42924.52 47891.86 2017-05-15 17:07:10.000 135 21238.96 176.48 42924.53 47891.96 2017-05-15 17:07:11.000 135 21239.03 176.52 42924.58 47892.01 2017-05-15 17:07:12.000 135 21239.11 176.57 42924.63 47892.06 2017-05-15 17:07:13.000 135 21239.18 176.60 42924.65 47892.13 2017-05-15 17:07:14.000 135 21239.26 176.66 42924.68 47892.23 2017-05-15 17:07:15.000 135 21239.31 176.68 42924.72 47892.26 2017-05-15 17:07:16.000 135 21239.41 176.68 42924.75 47892.36 2017-05-15 17:07:17.000 135 21239.45 176.65 42924.79 47892.39 2017-05-15 17:07:18.000 135 21239.49 176.63 42924.82 47892.46 2017-05-15 17:07:19.000 135 21239.60 176.63 42924.85 47892.51 2017-05-15 17:07:20.000 135 21239.69 176.66 42924.89 47892.60 2017-05-15 17:07:21.000 135 21239.74 176.75 42924.85 47892.62 2017-05-15 17:07:22.000 135 21239.81 176.81 42924.82 47892.65 2017-05-15 17:07:23.000 135 21239.85 176.87 42924.83 47892.63 2017-05-15 17:07:24.000 135 21239.87 176.91 42924.81 47892.64 2017-05-15 17:07:25.000 135 21239.88 176.98 42924.81 47892.65 2017-05-15 17:07:26.000 135 21239.84 177.07 42924.80 47892.63 2017-05-15 17:07:27.000 135 21239.79 177.14 42924.78 47892.59 2017-05-15 17:07:28.000 135 21239.75 177.21 42924.75 47892.56 2017-05-15 17:07:29.000 135 21239.70 177.24 42924.74 47892.52 2017-05-15 17:07:30.000 135 21239.68 177.25 42924.75 47892.51 2017-05-15 17:07:31.000 135 21239.63 177.25 42924.74 47892.47 2017-05-15 17:07:32.000 135 21239.60 177.23 42924.73 47892.46 2017-05-15 17:07:33.000 135 21239.54 177.16 42924.74 47892.48 2017-05-15 17:07:34.000 135 21239.49 177.08 42924.74 47892.43 2017-05-15 17:07:35.000 135 21239.49 176.99 42924.76 47892.44 2017-05-15 17:07:36.000 135 21239.51 176.94 42924.79 47892.44 2017-05-15 17:07:37.000 135 21239.50 176.97 42924.75 47892.43 2017-05-15 17:07:38.000 135 21239.55 177.05 42924.72 47892.45 2017-05-15 17:07:39.000 135 21239.57 177.12 42924.67 47892.39 2017-05-15 17:07:40.000 135 21239.58 177.14 42924.58 47892.39 2017-05-15 17:07:41.000 135 21239.64 177.16 42924.54 47892.35 2017-05-15 17:07:42.000 135 21239.72 177.19 42924.54 47892.33 2017-05-15 17:07:43.000 135 21239.75 177.23 42924.49 47892.30 2017-05-15 17:07:44.000 135 21239.80 177.26 42924.47 47892.31 2017-05-15 17:07:45.000 135 21239.84 177.33 42924.48 47892.31 2017-05-15 17:07:46.000 135 21239.84 177.37 42924.47 47892.34 2017-05-15 17:07:47.000 135 21239.82 177.39 42924.46 47892.31 2017-05-15 17:07:48.000 135 21239.77 177.45 42924.45 47892.30 2017-05-15 17:07:49.000 135 21239.74 177.53 42924.48 47892.32 2017-05-15 17:07:50.000 135 21239.72 177.59 42924.48 47892.28 2017-05-15 17:07:51.000 135 21239.65 177.68 42924.46 47892.24 2017-05-15 17:07:52.000 135 21239.65 177.74 42924.43 47892.24 2017-05-15 17:07:53.000 135 21239.56 177.78 42924.41 47892.20 2017-05-15 17:07:54.000 135 21239.55 177.83 42924.37 47892.14 2017-05-15 17:07:55.000 135 21239.51 177.84 42924.38 47892.12 2017-05-15 17:07:56.000 135 21239.49 177.80 42924.37 47892.09 2017-05-15 17:07:57.000 135 21239.51 177.80 42924.37 47892.06 2017-05-15 17:07:58.000 135 21239.48 177.86 42924.40 47892.09 2017-05-15 17:07:59.000 135 21239.47 177.99 42924.34 47892.09 2017-05-15 17:08:00.000 135 21239.42 178.16 42924.31 47892.03 2017-05-15 17:08:01.000 135 21239.42 178.25 42924.22 47891.97 2017-05-15 17:08:02.000 135 21239.43 178.36 42924.15 47891.90 2017-05-15 17:08:03.000 135 21239.45 178.42 42924.09 47891.87 2017-05-15 17:08:04.000 135 21239.52 178.42 42924.03 47891.84 2017-05-15 17:08:05.000 135 21239.55 178.43 42924.04 47891.80 2017-05-15 17:08:06.000 135 21239.63 178.39 42924.03 47891.84 2017-05-15 17:08:07.000 135 21239.67 178.32 42924.08 47891.85 2017-05-15 17:08:08.000 135 21239.70 178.27 42924.11 47891.89 2017-05-15 17:08:09.000 135 21239.74 178.24 42924.18 47891.96 2017-05-15 17:08:10.000 135 21239.77 178.22 42924.22 47892.00 2017-05-15 17:08:11.000 135 21239.81 178.25 42924.22 47892.05 2017-05-15 17:08:12.000 135 21239.89 178.28 42924.23 47892.10 2017-05-15 17:08:13.000 135 21239.98 178.34 42924.25 47892.15 2017-05-15 17:08:14.000 135 21240.03 178.42 42924.25 47892.17 2017-05-15 17:08:15.000 135 21240.09 178.47 42924.21 47892.18 2017-05-15 17:08:16.000 135 21240.14 178.56 42924.21 47892.20 2017-05-15 17:08:17.000 135 21240.16 178.56 42924.18 47892.23 2017-05-15 17:08:18.000 135 21240.20 178.56 42924.20 47892.20 2017-05-15 17:08:19.000 135 21240.23 178.56 42924.23 47892.26 2017-05-15 17:08:20.000 135 21240.26 178.63 42924.23 47892.27 2017-05-15 17:08:21.000 135 21240.24 178.68 42924.22 47892.31 2017-05-15 17:08:22.000 135 21240.28 178.69 42924.22 47892.30 2017-05-15 17:08:23.000 135 21240.32 178.65 42924.23 47892.30 2017-05-15 17:08:24.000 135 21240.33 178.59 42924.26 47892.33 2017-05-15 17:08:25.000 135 21240.34 178.57 42924.27 47892.37 2017-05-15 17:08:26.000 135 21240.33 178.58 42924.31 47892.37 2017-05-15 17:08:27.000 135 21240.39 178.58 42924.29 47892.42 2017-05-15 17:08:28.000 135 21240.47 178.58 42924.24 47892.41 2017-05-15 17:08:29.000 135 21240.48 178.59 42924.26 47892.44 2017-05-15 17:08:30.000 135 21240.49 178.63 42924.23 47892.44 2017-05-15 17:08:31.000 135 21240.55 178.64 42924.24 47892.45 2017-05-15 17:08:32.000 135 21240.55 178.68 42924.22 47892.45 2017-05-15 17:08:33.000 135 21240.53 178.76 42924.20 47892.43 2017-05-15 17:08:34.000 135 21240.54 178.79 42924.18 47892.42 2017-05-15 17:08:35.000 135 21240.57 178.85 42924.16 47892.40 2017-05-15 17:08:36.000 135 21240.63 178.87 42924.15 47892.38 2017-05-15 17:08:37.000 135 21240.63 178.90 42924.15 47892.41 2017-05-15 17:08:38.000 135 21240.66 178.90 42924.14 47892.39 2017-05-15 17:08:39.000 135 21240.66 178.93 42924.14 47892.35 2017-05-15 17:08:40.000 135 21240.68 178.91 42924.12 47892.36 2017-05-15 17:08:41.000 135 21240.64 178.97 42924.12 47892.39 2017-05-15 17:08:42.000 135 21240.67 178.96 42924.13 47892.40 2017-05-15 17:08:43.000 135 21240.69 178.96 42924.15 47892.40 2017-05-15 17:08:44.000 135 21240.71 179.00 42924.12 47892.41 2017-05-15 17:08:45.000 135 21240.72 179.01 42924.11 47892.39 2017-05-15 17:08:46.000 135 21240.71 179.03 42924.13 47892.41 2017-05-15 17:08:47.000 135 21240.71 179.04 42924.12 47892.41 2017-05-15 17:08:48.000 135 21240.71 179.05 42924.12 47892.40 2017-05-15 17:08:49.000 135 21240.71 179.05 42924.12 47892.40 2017-05-15 17:08:50.000 135 21240.73 179.06 42924.14 47892.41 2017-05-15 17:08:51.000 135 21240.75 179.07 42924.14 47892.44 2017-05-15 17:08:52.000 135 21240.72 179.11 42924.16 47892.42 2017-05-15 17:08:53.000 135 21240.71 179.14 42924.15 47892.42 2017-05-15 17:08:54.000 135 21240.69 179.20 42924.15 47892.43 2017-05-15 17:08:55.000 135 21240.67 179.19 42924.17 47892.46 2017-05-15 17:08:56.000 135 21240.63 179.14 42924.21 47892.44 2017-05-15 17:08:57.000 135 21240.58 179.13 42924.23 47892.43 2017-05-15 17:08:58.000 135 21240.53 179.13 42924.25 47892.45 2017-05-15 17:08:59.000 135 21240.51 179.13 42924.30 47892.48 2017-05-15 17:09:00.000 135 21240.46 179.14 42924.34 47892.46 2017-05-15 17:09:01.000 135 21240.44 179.14 42924.38 47892.48 2017-05-15 17:09:02.000 135 21240.36 179.18 42924.39 47892.50 2017-05-15 17:09:03.000 135 21240.31 179.24 42924.40 47892.49 2017-05-15 17:09:04.000 135 21240.29 179.29 42924.39 47892.45 2017-05-15 17:09:05.000 135 21240.24 179.37 42924.32 47892.42 2017-05-15 17:09:06.000 135 21240.21 179.42 42924.28 47892.39 2017-05-15 17:09:07.000 135 21240.19 179.46 42924.29 47892.33 2017-05-15 17:09:08.000 135 21240.14 179.55 42924.30 47892.31 2017-05-15 17:09:09.000 135 21240.10 179.59 42924.26 47892.29 2017-05-15 17:09:10.000 135 21240.03 179.60 42924.26 47892.27 2017-05-15 17:09:11.000 135 21239.94 179.61 42924.27 47892.23 2017-05-15 17:09:12.000 135 21239.84 179.63 42924.26 47892.19 2017-05-15 17:09:13.000 135 21239.80 179.68 42924.26 47892.16 2017-05-15 17:09:14.000 135 21239.75 179.67 42924.25 47892.12 2017-05-15 17:09:15.000 135 21239.72 179.65 42924.25 47892.09 2017-05-15 17:09:16.000 135 21239.66 179.66 42924.22 47892.07 2017-05-15 17:09:17.000 135 21239.60 179.69 42924.21 47892.03 2017-05-15 17:09:18.000 135 21239.55 179.66 42924.19 47892.04 2017-05-15 17:09:19.000 135 21239.51 179.62 42924.19 47891.96 2017-05-15 17:09:20.000 135 21239.45 179.58 42924.21 47891.96 2017-05-15 17:09:21.000 135 21239.39 179.48 42924.23 47891.96 2017-05-15 17:09:22.000 135 21239.35 179.40 42924.26 47891.95 2017-05-15 17:09:23.000 135 21239.29 179.32 42924.31 47891.92 2017-05-15 17:09:24.000 135 21239.29 179.23 42924.36 47891.95 2017-05-15 17:09:25.000 135 21239.30 179.20 42924.40 47891.98 2017-05-15 17:09:26.000 135 21239.34 179.21 42924.41 47892.06 2017-05-15 17:09:27.000 135 21239.38 179.19 42924.42 47892.04 2017-05-15 17:09:28.000 135 21239.33 179.21 42924.45 47892.08 2017-05-15 17:09:29.000 135 21239.34 179.22 42924.48 47892.09 2017-05-15 17:09:30.000 135 21239.34 179.23 42924.47 47892.07 2017-05-15 17:09:31.000 135 21239.32 179.25 42924.49 47892.12 2017-05-15 17:09:32.000 135 21239.28 179.28 42924.50 47892.10 2017-05-15 17:09:33.000 135 21239.25 179.29 42924.46 47892.08 2017-05-15 17:09:34.000 135 21239.19 179.27 42924.47 47892.05 2017-05-15 17:09:35.000 135 21239.13 179.28 42924.47 47892.05 2017-05-15 17:09:36.000 135 21239.07 179.33 42924.46 47891.98 2017-05-15 17:09:37.000 135 21238.99 179.36 42924.37 47891.96 2017-05-15 17:09:38.000 135 21238.92 179.40 42924.31 47891.89 2017-05-15 17:09:39.000 135 21238.87 179.40 42924.33 47891.81 2017-05-15 17:09:40.000 135 21238.84 179.36 42924.27 47891.76 2017-05-15 17:09:41.000 135 21238.82 179.33 42924.28 47891.76 2017-05-15 17:09:42.000 135 21238.80 179.29 42924.29 47891.70 2017-05-15 17:09:43.000 135 21238.81 179.24 42924.27 47891.70 2017-05-15 17:09:44.000 135 21238.82 179.20 42924.28 47891.71 2017-05-15 17:09:45.000 135 21238.80 179.16 42924.29 47891.71 2017-05-15 17:09:46.000 135 21238.89 179.11 42924.30 47891.72 2017-05-15 17:09:47.000 135 21238.92 179.04 42924.34 47891.77 2017-05-15 17:09:48.000 135 21238.95 178.97 42924.32 47891.80 2017-05-15 17:09:49.000 135 21239.03 178.95 42924.37 47891.84 2017-05-15 17:09:50.000 135 21239.06 178.91 42924.36 47891.90 2017-05-15 17:09:51.000 135 21239.11 178.89 42924.40 47891.90 2017-05-15 17:09:52.000 135 21239.15 178.89 42924.42 47891.94 2017-05-15 17:09:53.000 135 21239.19 178.88 42924.41 47891.98 2017-05-15 17:09:54.000 135 21239.25 178.91 42924.41 47891.99 2017-05-15 17:09:55.000 135 21239.28 178.94 42924.39 47892.00 2017-05-15 17:09:56.000 135 21239.34 178.89 42924.41 47892.04 2017-05-15 17:09:57.000 135 21239.35 178.89 42924.41 47892.05 2017-05-15 17:09:58.000 135 21239.35 178.91 42924.45 47892.05 2017-05-15 17:09:59.000 135 21239.33 178.93 42924.42 47892.04 2017-05-15 17:10:00.000 135 21239.33 178.96 42924.40 47892.05 2017-05-15 17:10:01.000 135 21239.31 178.98 42924.40 47892.03 2017-05-15 17:10:02.000 135 21239.31 179.00 42924.37 47892.03 2017-05-15 17:10:03.000 135 21239.32 179.05 42924.30 47891.98 2017-05-15 17:10:04.000 135 21239.33 179.04 42924.30 47891.97 2017-05-15 17:10:05.000 135 21239.34 179.06 42924.26 47891.97 2017-05-15 17:10:06.000 135 21239.40 179.07 42924.22 47891.90 2017-05-15 17:10:07.000 135 21239.43 179.05 42924.23 47891.94 2017-05-15 17:10:08.000 135 21239.45 179.06 42924.22 47891.92 2017-05-15 17:10:09.000 135 21239.52 179.07 42924.22 47891.92 2017-05-15 17:10:10.000 135 21239.57 179.07 42924.24 47891.96 2017-05-15 17:10:11.000 135 21239.60 179.07 42924.23 47891.95 2017-05-15 17:10:12.000 135 21239.64 179.05 42924.26 47892.00 2017-05-15 17:10:13.000 135 21239.65 179.00 42924.29 47892.03 2017-05-15 17:10:14.000 135 21239.68 178.98 42924.33 47892.06 2017-05-15 17:10:15.000 135 21239.69 179.05 42924.37 47892.15 2017-05-15 17:10:16.000 135 21239.71 179.15 42924.37 47892.15 2017-05-15 17:10:17.000 135 21239.70 179.23 42924.33 47892.14 2017-05-15 17:10:18.000 135 21239.66 179.25 42924.32 47892.14 2017-05-15 17:10:19.000 135 21239.65 179.29 42924.28 47892.09 2017-05-15 17:10:20.000 135 21239.62 179.33 42924.29 47892.08 2017-05-15 17:10:21.000 135 21239.59 179.34 42924.26 47892.05 2017-05-15 17:10:22.000 135 21239.57 179.35 42924.25 47892.03 2017-05-15 17:10:23.000 135 21239.58 179.35 42924.26 47892.01 2017-05-15 17:10:24.000 135 21239.61 179.36 42924.28 47892.04 2017-05-15 17:10:25.000 135 21239.62 179.41 42924.26 47892.04 2017-05-15 17:10:26.000 135 21239.59 179.47 42924.23 47892.05 2017-05-15 17:10:27.000 135 21239.60 179.51 42924.20 47892.01 2017-05-15 17:10:28.000 135 21239.60 179.57 42924.19 47892.02 2017-05-15 17:10:29.000 135 21239.61 179.58 42924.22 47891.99 2017-05-15 17:10:30.000 135 21239.64 179.61 42924.21 47891.96 2017-05-15 17:10:31.000 135 21239.67 179.59 42924.23 47891.99 2017-05-15 17:10:32.000 135 21239.69 179.58 42924.24 47892.00 2017-05-15 17:10:33.000 135 21239.71 179.61 42924.27 47892.08 2017-05-15 17:10:34.000 135 21239.75 179.62 42924.28 47892.07 2017-05-15 17:10:35.000 135 21239.78 179.64 42924.29 47892.11 2017-05-15 17:10:36.000 135 21239.80 179.67 42924.30 47892.17 2017-05-15 17:10:37.000 135 21239.83 179.66 42924.33 47892.16 2017-05-15 17:10:38.000 135 21239.86 179.65 42924.37 47892.22 2017-05-15 17:10:39.000 135 21239.89 179.62 42924.40 47892.28 2017-05-15 17:10:40.000 135 21239.92 179.59 42924.44 47892.27 2017-05-15 17:10:41.000 135 21239.96 179.56 42924.53 47892.36 2017-05-15 17:10:42.000 135 21239.98 179.56 42924.57 47892.45 2017-05-15 17:10:43.000 135 21239.96 179.58 42924.61 47892.49 2017-05-15 17:10:44.000 135 21239.92 179.53 42924.64 47892.52 2017-05-15 17:10:45.000 135 21239.89 179.48 42924.70 47892.51 2017-05-15 17:10:46.000 135 21239.84 179.48 42924.69 47892.54 2017-05-15 17:10:47.000 135 21239.82 179.51 42924.72 47892.51 2017-05-15 17:10:48.000 135 21239.85 179.53 42924.71 47892.50 2017-05-15 17:10:49.000 135 21239.84 179.51 42924.68 47892.52 2017-05-15 17:10:50.000 135 21239.79 179.52 42924.64 47892.54 2017-05-15 17:10:51.000 135 21239.77 179.56 42924.63 47892.49 2017-05-15 17:10:52.000 135 21239.74 179.60 42924.58 47892.44 2017-05-15 17:10:53.000 135 21239.69 179.58 42924.60 47892.42 2017-05-15 17:10:54.000 135 21239.65 179.60 42924.59 47892.37 2017-05-15 17:10:55.000 135 21239.63 179.58 42924.60 47892.36 2017-05-15 17:10:56.000 135 21239.61 179.60 42924.59 47892.33 2017-05-15 17:10:57.000 135 21239.60 179.62 42924.58 47892.31 2017-05-15 17:10:58.000 135 21239.62 179.58 42924.60 47892.32 2017-05-15 17:10:59.000 135 21239.62 179.54 42924.60 47892.28 2017-05-15 17:11:00.000 135 21239.58 179.52 42924.59 47892.29 2017-05-15 17:11:01.000 135 21239.54 179.52 42924.58 47892.32 2017-05-15 17:11:02.000 135 21239.60 179.50 42924.59 47892.32 2017-05-15 17:11:03.000 135 21239.58 179.52 42924.61 47892.33 2017-05-15 17:11:04.000 135 21239.59 179.51 42924.63 47892.33 2017-05-15 17:11:05.000 135 21239.62 179.50 42924.68 47892.38 2017-05-15 17:11:06.000 135 21239.65 179.56 42924.70 47892.39 2017-05-15 17:11:07.000 135 21239.66 179.61 42924.63 47892.41 2017-05-15 17:11:08.000 135 21239.68 179.66 42924.64 47892.39 2017-05-15 17:11:09.000 135 21239.74 179.71 42924.67 47892.42 2017-05-15 17:11:10.000 135 21239.73 179.72 42924.64 47892.44 2017-05-15 17:11:11.000 135 21239.70 179.75 42924.67 47892.43 2017-05-15 17:11:12.000 135 21239.68 179.79 42924.65 47892.42 2017-05-15 17:11:13.000 135 21239.64 179.90 42924.56 47892.43 2017-05-15 17:11:14.000 135 21239.59 179.97 42924.51 47892.36 2017-05-15 17:11:15.000 135 21239.60 180.02 42924.47 47892.28 2017-05-15 17:11:16.000 135 21239.58 180.07 42924.39 47892.23 2017-05-15 17:11:17.000 135 21239.55 180.06 42924.36 47892.17 2017-05-15 17:11:18.000 135 21239.58 179.97 42924.40 47892.14 2017-05-15 17:11:19.000 135 21239.64 179.91 42924.43 47892.16 2017-05-15 17:11:20.000 135 21239.68 179.86 42924.50 47892.23 2017-05-15 17:11:21.000 135 21239.76 179.82 42924.58 47892.29 2017-05-15 17:11:22.000 135 21239.83 179.82 42924.62 47892.38 2017-05-15 17:11:23.000 135 21239.91 179.89 42924.60 47892.43 2017-05-15 17:11:24.000 135 21239.97 179.94 42924.63 47892.51 2017-05-15 17:11:25.000 135 21240.03 179.95 42924.63 47892.52 2017-05-15 17:11:26.000 135 21240.03 179.91 42924.64 47892.57 2017-05-15 17:11:27.000 135 21240.02 179.86 42924.63 47892.57 2017-05-15 17:11:28.000 135 21240.04 179.80 42924.64 47892.57 2017-05-15 17:11:29.000 135 21240.04 179.76 42924.65 47892.58 2017-05-15 17:11:30.000 135 21240.04 179.73 42924.61 47892.56 2017-05-15 17:11:31.000 135 21240.05 179.75 42924.63 47892.55 2017-05-15 17:11:32.000 135 21240.05 179.76 42924.59 47892.58 2017-05-15 17:11:33.000 135 21240.06 179.79 42924.61 47892.58 2017-05-15 17:11:34.000 135 21240.10 179.80 42924.59 47892.56 2017-05-15 17:11:35.000 135 21240.12 179.85 42924.59 47892.58 2017-05-15 17:11:36.000 135 21240.08 179.90 42924.58 47892.57 2017-05-15 17:11:37.000 135 21240.09 179.97 42924.56 47892.55 2017-05-15 17:11:38.000 135 21240.12 180.02 42924.56 47892.53 2017-05-15 17:11:39.000 135 21240.16 180.08 42924.51 47892.55 2017-05-15 17:11:40.000 135 21240.22 180.13 42924.50 47892.54 2017-05-15 17:11:41.000 135 21240.23 180.16 42924.48 47892.53 2017-05-15 17:11:42.000 135 21240.25 180.22 42924.48 47892.51 2017-05-15 17:11:43.000 135 21240.31 180.25 42924.50 47892.53 2017-05-15 17:11:44.000 135 21240.38 180.30 42924.50 47892.57 2017-05-15 17:11:45.000 135 21240.41 180.37 42924.50 47892.56 2017-05-15 17:11:46.000 135 21240.45 180.43 42924.51 47892.61 2017-05-15 17:11:47.000 135 21240.45 180.45 42924.55 47892.65 2017-05-15 17:11:48.000 135 21240.50 180.51 42924.53 47892.66 2017-05-15 17:11:49.000 135 21240.49 180.59 42924.53 47892.70 2017-05-15 17:11:50.000 135 21240.50 180.59 42924.55 47892.71 2017-05-15 17:11:51.000 135 21240.52 180.59 42924.55 47892.70 2017-05-15 17:11:52.000 135 21240.56 180.59 42924.59 47892.76 2017-05-15 17:11:53.000 135 21240.59 180.62 42924.61 47892.74 2017-05-15 17:11:54.000 135 21240.62 180.62 42924.61 47892.76 2017-05-15 17:11:55.000 135 21240.62 180.57 42924.60 47892.79 2017-05-15 17:11:56.000 135 21240.63 180.53 42924.60 47892.79 2017-05-15 17:11:57.000 135 21240.60 180.50 42924.65 47892.83 2017-05-15 17:11:58.000 135 21240.54 180.49 42924.67 47892.83 2017-05-15 17:11:59.000 135 21240.56 180.49 42924.70 47892.87 2017-05-15 17:12:00.000 135 21240.53 180.49 42924.73 47892.89 2017-05-15 17:12:01.000 135 21240.52 180.52 42924.76 47892.86 2017-05-15 17:12:02.000 135 21240.49 180.59 42924.70 47892.87 2017-05-15 17:12:03.000 135 21240.44 180.65 42924.72 47892.86 2017-05-15 17:12:04.000 135 21240.35 180.72 42924.68 47892.82 2017-05-15 17:12:05.000 135 21240.27 180.78 42924.64 47892.76 2017-05-15 17:12:06.000 135 21240.21 180.85 42924.60 47892.67 2017-05-15 17:12:07.000 135 21240.18 180.88 42924.52 47892.60 2017-05-15 17:12:08.000 135 21240.19 180.88 42924.49 47892.54 2017-05-15 17:12:09.000 135 21240.13 180.88 42924.42 47892.51 2017-05-15 17:12:10.000 135 21240.10 180.89 42924.43 47892.45 2017-05-15 17:12:11.000 135 21240.07 180.88 42924.44 47892.44 2017-05-15 17:12:12.000 135 21240.06 180.84 42924.42 47892.42 2017-05-15 17:12:13.000 135 21240.07 180.82 42924.43 47892.43 2017-05-15 17:12:14.000 135 21240.09 180.81 42924.46 47892.43 2017-05-15 17:12:15.000 135 21240.04 180.83 42924.51 47892.45 2017-05-15 17:12:16.000 135 21240.04 180.84 42924.55 47892.46 2017-05-15 17:12:17.000 135 21240.07 180.85 42924.59 47892.50 2017-05-15 17:12:18.000 135 21240.07 180.86 42924.61 47892.52 2017-05-15 17:12:19.000 135 21240.05 180.87 42924.60 47892.51 2017-05-15 17:12:20.000 135 21240.02 180.93 42924.65 47892.57 2017-05-15 17:12:21.000 135 21240.00 180.97 42924.65 47892.55 2017-05-15 17:12:22.000 135 21239.98 181.00 42924.66 47892.55 2017-05-15 17:12:23.000 135 21239.96 180.98 42924.66 47892.55 2017-05-15 17:12:24.000 135 21239.89 180.95 42924.73 47892.57 2017-05-15 17:12:25.000 135 21239.86 180.92 42924.77 47892.57 2017-05-15 17:12:26.000 135 21239.83 180.91 42924.81 47892.58 2017-05-15 17:12:27.000 135 21239.84 180.92 42924.83 47892.63 2017-05-15 17:12:28.000 135 21239.86 180.90 42924.89 47892.66 2017-05-15 17:12:29.000 135 21239.84 180.89 42924.90 47892.69 2017-05-15 17:12:30.000 135 21239.84 180.86 42924.89 47892.71 2017-05-15 17:12:31.000 135 21239.83 180.82 42924.89 47892.73 2017-05-15 17:12:32.000 135 21239.82 180.81 42924.93 47892.75 2017-05-15 17:12:33.000 135 21239.81 180.75 42924.98 47892.77 2017-05-15 17:12:34.000 135 21239.84 180.71 42925.07 47892.79 2017-05-15 17:12:35.000 135 21239.85 180.71 42925.08 47892.84 2017-05-15 17:12:36.000 135 21239.83 180.74 42925.08 47892.87 2017-05-15 17:12:37.000 135 21239.81 180.71 42925.11 47892.87 2017-05-15 17:12:38.000 135 21239.76 180.73 42925.14 47892.89 2017-05-15 17:12:39.000 135 21239.78 180.78 42925.16 47892.89 2017-05-15 17:12:40.000 135 21239.77 180.86 42925.14 47892.91 2017-05-15 17:12:41.000 135 21239.73 180.92 42925.14 47892.90 2017-05-15 17:12:42.000 135 21239.72 180.98 42925.09 47892.88 2017-05-15 17:12:43.000 135 21239.72 181.05 42925.03 47892.85 2017-05-15 17:12:44.000 135 21239.70 181.10 42925.01 47892.83 2017-05-15 17:12:45.000 135 21239.63 181.12 42925.02 47892.77 2017-05-15 17:12:46.000 135 21239.63 181.15 42924.98 47892.73 2017-05-15 17:12:47.000 135 21239.62 181.19 42924.99 47892.71 2017-05-15 17:12:48.000 135 21239.60 181.18 42924.93 47892.69 2017-05-15 17:12:49.000 135 21239.69 181.14 42924.93 47892.62 2017-05-15 17:12:50.000 135 21239.76 181.15 42924.90 47892.65 2017-05-15 17:12:51.000 135 21239.77 181.19 42924.88 47892.66 2017-05-15 17:12:52.000 135 21239.84 181.23 42924.86 47892.67 2017-05-15 17:12:53.000 135 21239.91 181.26 42924.84 47892.69 2017-05-15 17:12:54.000 135 21239.95 181.25 42924.79 47892.67 2017-05-15 17:12:55.000 135 21240.01 181.27 42924.74 47892.66 2017-05-15 17:12:56.000 135 21240.02 181.28 42924.72 47892.66 2017-05-15 17:12:57.000 135 21240.03 181.29 42924.73 47892.67 2017-05-15 17:12:58.000 135 21240.05 181.31 42924.73 47892.67 2017-05-15 17:12:59.000 135 21240.04 181.31 42924.73 47892.68 2017-05-15 17:13:00.000 135 21240.00 181.33 42924.70 47892.66 2017-05-15 17:13:01.000 135 21239.99 181.35 42924.69 47892.63 2017-05-15 17:13:02.000 135 21239.99 181.37 42924.70 47892.65 2017-05-15 17:13:03.000 135 21239.99 181.37 42924.72 47892.63 2017-05-15 17:13:04.000 135 21240.00 181.33 42924.74 47892.67 2017-05-15 17:13:05.000 135 21240.02 181.28 42924.75 47892.64 2017-05-15 17:13:06.000 135 21239.99 181.21 42924.78 47892.68 2017-05-15 17:13:07.000 135 21240.04 181.19 42924.82 47892.69 2017-05-15 17:13:08.000 135 21240.06 181.21 42924.87 47892.73 2017-05-15 17:13:09.000 135 21240.09 181.20 42924.84 47892.74 2017-05-15 17:13:10.000 135 21240.16 181.20 42924.85 47892.80 2017-05-15 17:13:11.000 135 21240.22 181.25 42924.83 47892.82 2017-05-15 17:13:12.000 135 21240.22 181.24 42924.84 47892.84 2017-05-15 17:13:13.000 135 21240.23 181.29 42924.81 47892.83 2017-05-15 17:13:14.000 135 21240.24 181.30 42924.77 47892.82 2017-05-15 17:13:15.000 135 21240.25 181.29 42924.76 47892.82 2017-05-15 17:13:16.000 135 21240.25 181.26 42924.81 47892.80 2017-05-15 17:13:17.000 135 21240.27 181.21 42924.78 47892.74 2017-05-15 17:13:18.000 135 21240.22 181.19 42924.82 47892.79 2017-05-15 17:13:19.000 135 21240.23 181.16 42924.83 47892.80 2017-05-15 17:13:20.000 135 21240.25 181.13 42924.83 47892.84 2017-05-15 17:13:21.000 135 21240.26 181.10 42924.83 47892.86 2017-05-15 17:13:22.000 135 21240.29 181.09 42924.87 47892.87 2017-05-15 17:13:23.000 135 21240.32 181.07 42924.88 47892.92 2017-05-15 17:13:24.000 135 21240.35 181.03 42924.91 47892.92 2017-05-15 17:13:25.000 135 21240.38 181.03 42924.95 47892.98 2017-05-15 17:13:26.000 135 21240.42 181.00 42924.99 47893.02 2017-05-15 17:13:27.000 135 21240.43 180.98 42925.03 47893.05 2017-05-15 17:13:28.000 135 21240.40 181.01 42925.06 47893.08 2017-05-15 17:13:29.000 135 21240.35 180.98 42925.12 47893.12 2017-05-15 17:13:30.000 135 21240.33 180.93 42925.19 47893.14 2017-05-15 17:13:31.000 135 21240.33 180.92 42925.23 47893.18 2017-05-15 17:13:32.000 135 21240.32 180.96 42925.23 47893.22 2017-05-15 17:13:33.000 135 21240.26 181.00 42925.24 47893.21 2017-05-15 17:13:34.000 135 21240.22 181.05 42925.26 47893.24 2017-05-15 17:13:35.000 135 21240.19 181.11 42925.21 47893.20 2017-05-15 17:13:36.000 135 21240.21 181.17 42925.18 47893.16 2017-05-15 17:13:37.000 135 21240.18 181.21 42925.13 47893.14 2017-05-15 17:13:38.000 135 21240.18 181.18 42925.12 47893.09 2017-05-15 17:13:39.000 135 21240.15 181.20 42925.07 47893.07 2017-05-15 17:13:40.000 135 21240.13 181.21 42925.07 47893.06 2017-05-15 17:13:41.000 135 21240.11 181.20 42925.07 47893.04 2017-05-15 17:13:42.000 135 21240.09 181.19 42925.07 47892.98 2017-05-15 17:13:43.000 135 21240.11 181.17 42925.07 47892.97 2017-05-15 17:13:44.000 135 21240.12 181.11 42925.06 47892.98 2017-05-15 17:13:45.000 135 21240.10 181.02 42925.10 47892.97 2017-05-15 17:13:46.000 135 21240.06 180.92 42925.11 47892.96 2017-05-15 17:13:47.000 135 21240.04 180.86 42925.12 47893.01 2017-05-15 17:13:48.000 135 21240.02 180.78 42925.15 47893.01 2017-05-15 17:13:49.000 135 21240.01 180.73 42925.15 47893.01 2017-05-15 17:13:50.000 135 21240.02 180.63 42925.20 47893.09 2017-05-15 17:13:51.000 135 21240.03 180.52 42925.26 47893.09 2017-05-15 17:13:52.000 135 21239.99 180.47 42925.35 47893.15 2017-05-15 17:13:53.000 135 21239.97 180.41 42925.39 47893.17 2017-05-15 17:13:54.000 135 21239.95 180.31 42925.43 47893.21 2017-05-15 17:13:55.000 135 21239.89 180.23 42925.49 47893.24 2017-05-15 17:13:56.000 135 21239.82 180.16 42925.55 47893.27 2017-05-15 17:13:57.000 135 21239.79 180.15 42925.61 47893.31 2017-05-15 17:13:58.000 135 21239.75 180.16 42925.61 47893.31 2017-05-15 17:13:59.000 135 21239.70 180.16 42925.59 47893.32 2017-05-15 17:14:00.000 135 21239.68 180.19 42925.55 47893.28 2017-05-15 17:14:01.000 135 21239.62 180.22 42925.52 47893.26 2017-05-15 17:14:02.000 135 21239.58 180.22 42925.53 47893.22 2017-05-15 17:14:03.000 135 21239.52 180.23 42925.51 47893.18 2017-05-15 17:14:04.000 135 21239.48 180.20 42925.51 47893.12 2017-05-15 17:14:05.000 135 21239.48 180.18 42925.51 47893.10 2017-05-15 17:14:06.000 135 21239.52 180.16 42925.52 47893.12 2017-05-15 17:14:07.000 135 21239.55 180.13 42925.49 47893.10 2017-05-15 17:14:08.000 135 21239.56 180.09 42925.52 47893.09 2017-05-15 17:14:09.000 135 21239.59 180.06 42925.50 47893.10 2017-05-15 17:14:10.000 135 21239.58 180.01 42925.54 47893.14 2017-05-15 17:14:11.000 135 21239.57 179.94 42925.54 47893.12 2017-05-15 17:14:12.000 135 21239.57 179.92 42925.56 47893.15 2017-05-15 17:14:13.000 135 21239.56 179.89 42925.58 47893.18 2017-05-15 17:14:14.000 135 21239.58 179.90 42925.57 47893.16 2017-05-15 17:14:15.000 135 21239.57 179.88 42925.57 47893.16 2017-05-15 17:14:16.000 135 21239.53 179.84 42925.59 47893.17 2017-05-15 17:14:17.000 135 21239.54 179.80 42925.59 47893.20 2017-05-15 17:14:18.000 135 21239.54 179.79 42925.57 47893.14 2017-05-15 17:14:19.000 135 21239.53 179.78 42925.56 47893.18 2017-05-15 17:14:20.000 135 21239.49 179.81 42925.55 47893.16 2017-05-15 17:14:21.000 135 21239.45 179.85 42925.48 47893.08 2017-05-15 17:14:22.000 135 21239.42 179.84 42925.44 47893.05 2017-05-15 17:14:23.000 135 21239.36 179.81 42925.39 47892.97 2017-05-15 17:14:24.000 135 21239.31 179.77 42925.34 47892.91 2017-05-15 17:14:25.000 135 21239.28 179.74 42925.32 47892.84 2017-05-15 17:14:26.000 135 21239.26 179.70 42925.28 47892.82 2017-05-15 17:14:27.000 135 21239.27 179.69 42925.27 47892.80 2017-05-15 17:14:28.000 135 21239.24 179.71 42925.26 47892.75 2017-05-15 17:14:29.000 135 21239.24 179.79 42925.21 47892.73 2017-05-15 17:14:30.000 135 21239.27 179.91 42925.16 47892.69 2017-05-15 17:14:31.000 135 21239.29 179.99 42925.09 47892.64 2017-05-15 17:14:32.000 135 21239.31 180.02 42925.03 47892.62 2017-05-15 17:14:33.000 135 21239.33 180.02 42925.02 47892.61 2017-05-15 17:14:34.000 135 21239.33 180.00 42925.01 47892.57 2017-05-15 17:14:35.000 135 21239.30 180.02 42925.00 47892.56 2017-05-15 17:14:36.000 135 21239.30 180.10 42924.99 47892.57 2017-05-15 17:14:37.000 135 21239.31 180.11 42924.97 47892.52 2017-05-15 17:14:38.000 135 21239.28 180.13 42924.93 47892.53 2017-05-15 17:14:39.000 135 21239.33 180.10 42924.95 47892.53 2017-05-15 17:14:40.000 135 21239.38 180.05 42924.97 47892.50 2017-05-15 17:14:41.000 135 21239.39 180.05 42924.98 47892.54 2017-05-15 17:14:42.000 135 21239.44 180.05 42924.98 47892.58 2017-05-15 17:14:43.000 135 21239.48 179.99 42924.99 47892.57 2017-05-15 17:14:44.000 135 21239.56 179.87 42924.98 47892.64 2017-05-15 17:14:45.000 135 21239.56 179.78 42925.04 47892.68 2017-05-15 17:14:46.000 135 21239.60 179.70 42925.11 47892.73 2017-05-15 17:14:47.000 135 21239.62 179.62 42925.17 47892.78 2017-05-15 17:14:48.000 135 21239.67 179.60 42925.23 47892.88 2017-05-15 17:14:49.000 135 21239.68 179.57 42925.27 47892.93 2017-05-15 17:14:50.000 135 21239.71 179.54 42925.29 47892.96 2017-05-15 17:14:51.000 135 21239.74 179.51 42925.31 47893.01 2017-05-15 17:14:52.000 135 21239.76 179.48 42925.33 47893.05 2017-05-15 17:14:53.000 135 21239.78 179.45 42925.37 47893.09 2017-05-15 17:14:54.000 135 21239.80 179.45 42925.38 47893.10 2017-05-15 17:14:55.000 135 21239.78 179.49 42925.39 47893.11 2017-05-15 17:14:56.000 135 21239.77 179.53 42925.36 47893.10 2017-05-15 17:14:57.000 135 21239.78 179.58 42925.31 47893.06 2017-05-15 17:14:58.000 135 21239.77 179.65 42925.24 47893.03 2017-05-15 17:14:59.000 135 21239.72 179.70 42925.20 47892.99 2017-05-15 17:15:00.000 135 21239.72 179.72 42925.11 47892.90 2017-05-15 17:15:01.000 135 21239.76 179.75 42925.09 47892.89 2017-05-15 17:15:02.000 135 21239.78 179.77 42925.08 47892.85 2017-05-15 17:15:03.000 135 21239.79 179.73 42925.08 47892.83 2017-05-15 17:15:04.000 135 21239.77 179.70 42925.10 47892.80 2017-05-15 17:15:05.000 135 21239.81 179.70 42925.13 47892.84 2017-05-15 17:15:06.000 135 21239.88 179.67 42925.20 47892.86 2017-05-15 17:15:07.000 135 21239.90 179.67 42925.24 47892.92 2017-05-15 17:15:08.000 135 21239.93 179.67 42925.27 47892.96 2017-05-15 17:15:09.000 135 21239.93 179.70 42925.26 47892.97 2017-05-15 17:15:10.000 135 21239.96 179.73 42925.27 47893.00 2017-05-15 17:15:11.000 135 21239.99 179.75 42925.29 47893.05 2017-05-15 17:15:12.000 135 21240.04 179.78 42925.30 47893.07 2017-05-15 17:15:13.000 135 21240.03 179.81 42925.30 47893.10 2017-05-15 17:15:14.000 135 21240.03 179.81 42925.30 47893.12 2017-05-15 17:15:15.000 135 21240.03 179.78 42925.36 47893.17 2017-05-15 17:15:16.000 135 21240.05 179.79 42925.42 47893.21 2017-05-15 17:15:17.000 135 21240.10 179.84 42925.41 47893.24 2017-05-15 17:15:18.000 135 21240.11 179.90 42925.41 47893.33 2017-05-15 17:15:19.000 135 21240.10 179.98 42925.44 47893.30 2017-05-15 17:15:20.000 135 21240.14 180.05 42925.42 47893.33 2017-05-15 17:15:21.000 135 21240.18 180.11 42925.38 47893.31 2017-05-15 17:15:22.000 135 21240.21 180.10 42925.34 47893.27 2017-05-15 17:15:23.000 135 21240.25 180.10 42925.33 47893.29 2017-05-15 17:15:24.000 135 21240.26 180.11 42925.29 47893.28 2017-05-15 17:15:25.000 135 21240.26 180.14 42925.32 47893.26 2017-05-15 17:15:26.000 135 21240.25 180.16 42925.29 47893.24 2017-05-15 17:15:27.000 135 21240.30 180.14 42925.28 47893.27 2017-05-15 17:15:28.000 135 21240.33 180.13 42925.30 47893.28 2017-05-15 17:15:29.000 135 21240.34 180.13 42925.32 47893.28 2017-05-15 17:15:30.000 135 21240.31 180.15 42925.32 47893.34 2017-05-15 17:15:31.000 135 21240.29 180.18 42925.28 47893.30 2017-05-15 17:15:32.000 135 21240.26 180.23 42925.27 47893.27 2017-05-15 17:15:33.000 135 21240.24 180.27 42925.26 47893.21 2017-05-15 17:15:34.000 135 21240.16 180.30 42925.24 47893.22 2017-05-15 17:15:35.000 135 21240.14 180.27 42925.23 47893.17 2017-05-15 17:15:36.000 135 21240.12 180.22 42925.27 47893.15 2017-05-15 17:15:37.000 135 21240.10 180.20 42925.31 47893.18 2017-05-15 17:15:38.000 135 21240.11 180.17 42925.30 47893.19 2017-05-15 17:15:39.000 135 21240.12 180.19 42925.34 47893.25 2017-05-15 17:15:40.000 135 21240.15 180.20 42925.37 47893.26 2017-05-15 17:15:41.000 135 21240.17 180.22 42925.37 47893.28 2017-05-15 17:15:42.000 135 21240.13 180.25 42925.38 47893.27 2017-05-15 17:15:43.000 135 21240.14 180.27 42925.40 47893.32 2017-05-15 17:15:44.000 135 21240.14 180.30 42925.37 47893.30 2017-05-15 17:15:45.000 135 21240.15 180.30 42925.39 47893.29 2017-05-15 17:15:46.000 135 21240.16 180.29 42925.41 47893.33 2017-05-15 17:15:47.000 135 21240.15 180.29 42925.44 47893.34 2017-05-15 17:15:48.000 135 21240.18 180.28 42925.47 47893.37 2017-05-15 17:15:49.000 135 21240.19 180.30 42925.53 47893.39 2017-05-15 17:15:50.000 135 21240.21 180.34 42925.50 47893.40 2017-05-15 17:15:51.000 135 21240.21 180.34 42925.51 47893.44 2017-05-15 17:15:52.000 135 21240.24 180.33 42925.57 47893.49 2017-05-15 17:15:53.000 135 21240.22 180.35 42925.57 47893.48 2017-05-15 17:15:54.000 135 21240.24 180.36 42925.61 47893.50 2017-05-15 17:15:55.000 135 21240.24 180.43 42925.61 47893.50 2017-05-15 17:15:56.000 135 21240.18 180.51 42925.59 47893.56 2017-05-15 17:15:57.000 135 21240.14 180.57 42925.58 47893.50 2017-05-15 17:15:58.000 135 21240.13 180.62 42925.52 47893.49 2017-05-15 17:15:59.000 135 21240.12 180.71 42925.47 47893.44 2017-05-15 17:16:00.000 135 21240.13 180.78 42925.43 47893.36 2017-05-15 17:16:01.000 135 21240.14 180.83 42925.38 47893.32 2017-05-15 17:16:02.000 135 21240.16 180.86 42925.33 47893.28 2017-05-15 17:16:03.000 135 21240.19 180.87 42925.31 47893.25 2017-05-15 17:16:04.000 135 21240.19 180.85 42925.30 47893.22 2017-05-15 17:16:05.000 135 21240.18 180.80 42925.30 47893.24 2017-05-15 17:16:06.000 135 21240.23 180.80 42925.34 47893.26 2017-05-15 17:16:07.000 135 21240.29 180.81 42925.35 47893.29 2017-05-15 17:16:08.000 135 21240.33 180.80 42925.37 47893.32 2017-05-15 17:16:09.000 135 21240.36 180.85 42925.37 47893.38 2017-05-15 17:16:10.000 135 21240.43 180.93 42925.38 47893.41 2017-05-15 17:16:11.000 135 21240.48 181.01 42925.40 47893.46 2017-05-15 17:16:12.000 135 21240.51 181.13 42925.38 47893.48 2017-05-15 17:16:13.000 135 21240.54 181.25 42925.34 47893.45 2017-05-15 17:16:14.000 135 21240.53 181.31 42925.28 47893.41 2017-05-15 17:16:15.000 135 21240.55 181.34 42925.25 47893.40 2017-05-15 17:16:16.000 135 21240.59 181.39 42925.21 47893.38 2017-05-15 17:16:17.000 135 21240.66 181.41 42925.20 47893.36 2017-05-15 17:16:18.000 135 21240.76 181.36 42925.17 47893.36 2017-05-15 17:16:19.000 135 21240.80 181.35 42925.18 47893.40 2017-05-15 17:16:20.000 135 21240.90 181.33 42925.22 47893.41 2017-05-15 17:16:21.000 135 21240.95 181.33 42925.23 47893.50 2017-05-15 17:16:22.000 135 21241.00 181.30 42925.22 47893.50 2017-05-15 17:16:23.000 135 21240.98 181.23 42925.25 47893.52 2017-05-15 17:16:24.000 135 21241.00 181.17 42925.28 47893.55 2017-05-15 17:16:25.000 135 21241.00 181.15 42925.35 47893.60 2017-05-15 17:16:26.000 135 21241.04 181.13 42925.42 47893.67 2017-05-15 17:16:27.000 135 21241.07 181.11 42925.46 47893.66 2017-05-15 17:16:28.000 135 21241.10 181.12 42925.48 47893.77 2017-05-15 17:16:29.000 135 21241.13 181.10 42925.53 47893.83 2017-05-15 17:16:30.000 135 21241.14 181.12 42925.57 47893.85 2017-05-15 17:16:31.000 135 21241.18 181.12 42925.59 47893.91 2017-05-15 17:16:32.000 135 21241.19 181.11 42925.59 47893.90 2017-05-15 17:16:33.000 135 21241.23 181.13 42925.63 47893.95 2017-05-15 17:16:34.000 135 21241.24 181.17 42925.63 47893.96 2017-05-15 17:16:35.000 135 21241.25 181.19 42925.57 47893.99 2017-05-15 17:16:36.000 135 21241.24 181.21 42925.59 47893.95 2017-05-15 17:16:37.000 135 21241.28 181.22 42925.57 47893.96 2017-05-15 17:16:38.000 135 21241.25 181.20 42925.59 47893.97 2017-05-15 17:16:39.000 135 21241.24 181.18 42925.62 47893.98 2017-05-15 17:16:40.000 135 21241.25 181.19 42925.63 47893.98 2017-05-15 17:16:41.000 135 21241.33 181.20 42925.64 47894.03 2017-05-15 17:16:42.000 135 21241.44 181.18 42925.70 47894.07 2017-05-15 17:16:43.000 135 21241.55 181.19 42925.71 47894.13 2017-05-15 17:16:44.000 135 21241.59 181.23 42925.69 47894.20 2017-05-15 17:16:45.000 135 21241.58 181.31 42925.68 47894.23 2017-05-15 17:16:46.000 135 21241.58 181.37 42925.66 47894.21 2017-05-15 17:16:47.000 135 21241.54 181.42 42925.67 47894.17 2017-05-15 17:16:48.000 135 21241.51 181.50 42925.65 47894.18 2017-05-15 17:16:49.000 135 21241.49 181.57 42925.65 47894.17 2017-05-15 17:16:50.000 135 21241.52 181.56 42925.61 47894.13 2017-05-15 17:16:51.000 135 21241.50 181.55 42925.60 47894.12 2017-05-15 17:16:52.000 135 21241.49 181.54 42925.62 47894.13 2017-05-15 17:16:53.000 135 21241.46 181.57 42925.64 47894.12 2017-05-15 17:16:54.000 135 21241.44 181.62 42925.69 47894.14 2017-05-15 17:16:55.000 135 21241.43 181.69 42925.68 47894.14 2017-05-15 17:16:56.000 135 21241.46 181.76 42925.64 47894.11 2017-05-15 17:16:57.000 135 21241.46 181.81 42925.60 47894.15 2017-05-15 17:16:58.000 135 21241.50 181.84 42925.62 47894.13 2017-05-15 17:16:59.000 135 21241.50 181.88 42925.65 47894.12 2017-05-15 17:17:00.000 135 21241.48 181.93 42925.62 47894.12 2017-05-15 17:17:01.000 135 21241.47 181.96 42925.61 47894.10 2017-05-15 17:17:02.000 135 21241.47 182.00 42925.60 47894.11 2017-05-15 17:17:03.000 135 21241.44 182.02 42925.61 47894.10 2017-05-15 17:17:04.000 135 21241.44 182.08 42925.62 47894.11 2017-05-15 17:17:05.000 135 21241.42 182.14 42925.61 47894.11 2017-05-15 17:17:06.000 135 21241.38 182.22 42925.57 47894.07 2017-05-15 17:17:07.000 135 21241.37 182.27 42925.57 47894.07 2017-05-15 17:17:08.000 135 21241.34 182.34 42925.55 47894.02 2017-05-15 17:17:09.000 135 21241.33 182.39 42925.52 47894.00 2017-05-15 17:17:10.000 135 21241.32 182.40 42925.54 47893.96 2017-05-15 17:17:11.000 135 21241.31 182.40 42925.55 47893.97 2017-05-15 17:17:12.000 135 21241.31 182.42 42925.58 47893.97 2017-05-15 17:17:13.000 135 21241.33 182.43 42925.60 47893.99 2017-05-15 17:17:14.000 135 21241.32 182.46 42925.61 47893.99 2017-05-15 17:17:15.000 135 21241.26 182.52 42925.62 47894.00 2017-05-15 17:17:16.000 135 21241.22 182.57 42925.62 47894.00 2017-05-15 17:17:17.000 135 21241.22 182.61 42925.61 47893.98 2017-05-15 17:17:18.000 135 21241.19 182.62 42925.60 47893.96 2017-05-15 17:17:19.000 135 21241.18 182.66 42925.63 47893.97 2017-05-15 17:17:20.000 135 21241.15 182.68 42925.64 47894.01 2017-05-15 17:17:21.000 135 21241.11 182.70 42925.65 47893.96 2017-05-15 17:17:22.000 135 21241.10 182.70 42925.65 47893.96 2017-05-15 17:17:23.000 135 21241.09 182.77 42925.62 47893.94 2017-05-15 17:17:24.000 135 21241.10 182.84 42925.58 47893.91 2017-05-15 17:17:25.000 135 21241.08 182.92 42925.54 47893.88 2017-05-15 17:17:26.000 135 21241.00 183.08 42925.49 47893.87 2017-05-15 17:17:27.000 135 21240.97 183.20 42925.39 47893.79 2017-05-15 17:17:28.000 135 21240.95 183.30 42925.33 47893.70 2017-05-15 17:17:29.000 135 21240.91 183.38 42925.29 47893.61 2017-05-15 17:17:30.000 135 21240.88 183.39 42925.22 47893.54 2017-05-15 17:17:31.000 135 21240.85 183.42 42925.19 47893.48 2017-05-15 17:17:32.000 135 21240.83 183.45 42925.18 47893.47 2017-05-15 17:17:33.000 135 21240.79 183.52 42925.17 47893.43 2017-05-15 17:17:34.000 135 21240.73 183.60 42925.14 47893.38 2017-05-15 17:17:35.000 135 21240.69 183.66 42925.10 47893.36 2017-05-15 17:17:36.000 135 21240.69 183.67 42925.12 47893.31 2017-05-15 17:17:37.000 135 21240.67 183.62 42925.13 47893.29 2017-05-15 17:17:38.000 135 21240.66 183.58 42925.16 47893.31 2017-05-15 17:17:39.000 135 21240.64 183.58 42925.21 47893.33 2017-05-15 17:17:40.000 135 21240.64 183.56 42925.24 47893.33 2017-05-15 17:17:41.000 135 21240.60 183.55 42925.31 47893.39 2017-05-15 17:17:42.000 135 21240.57 183.56 42925.34 47893.41 2017-05-15 17:17:43.000 135 21240.53 183.56 42925.35 47893.46 2017-05-15 17:17:44.000 135 21240.51 183.56 42925.36 47893.46 2017-05-15 17:17:45.000 135 21240.50 183.57 42925.39 47893.47 2017-05-15 17:17:46.000 135 21240.51 183.57 42925.41 47893.50 2017-05-15 17:17:47.000 135 21240.48 183.56 42925.45 47893.49 2017-05-15 17:17:48.000 135 21240.46 183.58 42925.47 47893.52 2017-05-15 17:17:49.000 135 21240.47 183.59 42925.47 47893.51 2017-05-15 17:17:50.000 135 21240.48 183.58 42925.51 47893.54 2017-05-15 17:17:51.000 135 21240.46 183.61 42925.53 47893.57 2017-05-15 17:17:52.000 135 21240.44 183.57 42925.56 47893.57 2017-05-15 17:17:53.000 135 21240.41 183.57 42925.57 47893.60 2017-05-15 17:17:54.000 135 21240.39 183.56 42925.63 47893.61 2017-05-15 17:17:55.000 135 21240.33 183.58 42925.65 47893.60 2017-05-15 17:17:56.000 135 21240.28 183.58 42925.66 47893.62 2017-05-15 17:17:57.000 135 21240.23 183.60 42925.68 47893.61 2017-05-15 17:17:58.000 135 21240.22 183.63 42925.71 47893.62 2017-05-15 17:17:59.000 135 21240.17 183.67 42925.69 47893.59 2017-05-15 17:18:00.000 135 21240.15 183.71 42925.67 47893.59 2017-05-15 17:18:01.000 135 21240.07 183.73 42925.69 47893.56 2017-05-15 17:18:02.000 135 21240.07 183.74 42925.71 47893.55 2017-05-15 17:18:03.000 135 21240.06 183.72 42925.69 47893.55 2017-05-15 17:18:04.000 135 21240.05 183.68 42925.70 47893.54 2017-05-15 17:18:05.000 135 21240.03 183.63 42925.78 47893.58 2017-05-15 17:18:06.000 135 21240.00 183.60 42925.85 47893.60 2017-05-15 17:18:07.000 135 21239.96 183.55 42925.88 47893.67 2017-05-15 17:18:08.000 135 21239.95 183.51 42925.96 47893.69 2017-05-15 17:18:09.000 135 21239.96 183.51 42926.00 47893.72 2017-05-15 17:18:10.000 135 21239.95 183.53 42925.99 47893.75 2017-05-15 17:18:11.000 135 21239.93 183.55 42926.03 47893.79 2017-05-15 17:18:12.000 135 21239.90 183.57 42926.02 47893.79 2017-05-15 17:18:13.000 135 21239.91 183.59 42926.05 47893.80 2017-05-15 17:18:14.000 135 21239.86 183.59 42926.07 47893.81 2017-05-15 17:18:15.000 135 21239.83 183.56 42926.09 47893.79 2017-05-15 17:18:16.000 135 21239.83 183.54 42926.15 47893.82 2017-05-15 17:18:17.000 135 21239.82 183.54 42926.17 47893.83 2017-05-15 17:18:18.000 135 21239.78 183.53 42926.16 47893.83 2017-05-15 17:18:19.000 135 21239.75 183.54 42926.19 47893.86 2017-05-15 17:18:20.000 135 21239.70 183.56 42926.20 47893.84 2017-05-15 17:18:21.000 135 21239.68 183.55 42926.22 47893.82 2017-05-15 17:18:22.000 135 21239.64 183.55 42926.23 47893.82 2017-05-15 17:18:23.000 135 21239.66 183.56 42926.19 47893.81 2017-05-15 17:18:24.000 135 21239.64 183.56 42926.21 47893.81 2017-05-15 17:18:25.000 135 21239.56 183.62 42926.22 47893.83 2017-05-15 17:18:26.000 135 21239.52 183.69 42926.22 47893.79 2017-05-15 17:18:27.000 135 21239.46 183.72 42926.19 47893.75 2017-05-15 17:18:28.000 135 21239.42 183.77 42926.18 47893.72 2017-05-15 17:18:29.000 135 21239.36 183.80 42926.18 47893.68 2017-05-15 17:18:30.000 135 21239.33 183.86 42926.14 47893.66 2017-05-15 17:18:31.000 135 21239.30 183.91 42926.11 47893.59 2017-05-15 17:18:32.000 135 21239.22 184.00 42926.02 47893.55 2017-05-15 17:18:33.000 135 21239.19 183.99 42926.02 47893.48 2017-05-15 17:18:34.000 135 21239.16 184.01 42925.99 47893.47 2017-05-15 17:18:35.000 135 21239.14 184.05 42925.97 47893.39 2017-05-15 17:18:36.000 135 21239.10 184.03 42925.92 47893.38 2017-05-15 17:18:37.000 135 21239.07 184.04 42925.89 47893.34 2017-05-15 17:18:38.000 135 21239.07 184.05 42925.95 47893.31 2017-05-15 17:18:39.000 135 21239.02 184.08 42925.94 47893.30 2017-05-15 17:18:40.000 135 21238.97 184.07 42925.92 47893.29 2017-05-15 17:18:41.000 135 21238.94 184.08 42925.92 47893.26 2017-05-15 17:18:42.000 135 21238.92 184.08 42925.92 47893.24 2017-05-15 17:18:43.000 135 21238.88 184.07 42925.91 47893.24 2017-05-15 17:18:44.000 135 21238.86 184.09 42925.91 47893.25 2017-05-15 17:18:45.000 135 21238.87 184.11 42925.90 47893.23 2017-05-15 17:18:46.000 135 21238.83 184.13 42925.91 47893.23 2017-05-15 17:18:47.000 135 21238.80 184.15 42925.86 47893.23 2017-05-15 17:18:48.000 135 21238.81 184.16 42925.86 47893.19 2017-05-15 17:18:49.000 135 21238.77 184.17 42925.85 47893.17 2017-05-15 17:18:50.000 135 21238.69 184.16 42925.88 47893.15 2017-05-15 17:18:51.000 135 21238.66 184.16 42925.87 47893.13 2017-05-15 17:18:52.000 135 21238.65 184.17 42925.86 47893.11 2017-05-15 17:18:53.000 135 21238.66 184.18 42925.87 47893.13 2017-05-15 17:18:54.000 135 21238.66 184.17 42925.89 47893.14 2017-05-15 17:18:55.000 135 21238.67 184.19 42925.93 47893.13 2017-05-15 17:18:56.000 135 21238.69 184.18 42925.94 47893.14 2017-05-15 17:18:57.000 135 21238.70 184.13 42925.94 47893.15 2017-05-15 17:18:58.000 135 21238.67 184.11 42925.96 47893.20 2017-05-15 17:18:59.000 135 21238.66 184.12 42926.03 47893.20 2017-05-15 17:19:00.000 135 21238.63 184.12 42926.05 47893.21 2017-05-15 17:19:01.000 135 21238.62 184.09 42926.06 47893.25 2017-05-15 17:19:02.000 135 21238.63 184.11 42926.09 47893.26 2017-05-15 17:19:03.000 135 21238.65 184.12 42926.10 47893.27 2017-05-15 17:19:04.000 135 21238.62 184.14 42926.08 47893.25 2017-05-15 17:19:05.000 135 21238.64 184.15 42926.07 47893.26 2017-05-15 17:19:06.000 135 21238.62 184.17 42926.07 47893.26 2017-05-15 17:19:07.000 135 21238.61 184.19 42926.10 47893.30 2017-05-15 17:19:08.000 135 21238.58 184.20 42926.09 47893.24 2017-05-15 17:19:09.000 135 21238.55 184.21 42926.10 47893.26 2017-05-15 17:19:10.000 135 21238.58 184.24 42926.07 47893.23 2017-05-15 17:19:11.000 135 21238.58 184.26 42926.03 47893.24 2017-05-15 17:19:12.000 135 21238.57 184.28 42926.04 47893.21 2017-05-15 17:19:13.000 135 21238.53 184.28 42926.04 47893.20 2017-05-15 17:19:14.000 135 21238.49 184.32 42926.00 47893.21 2017-05-15 17:19:15.000 135 21238.45 184.35 42925.98 47893.17 2017-05-15 17:19:16.000 135 21238.49 184.35 42926.00 47893.17 2017-05-15 17:19:17.000 135 21238.50 184.36 42925.99 47893.12 2017-05-15 17:19:18.000 135 21238.51 184.37 42925.94 47893.10 2017-05-15 17:19:19.000 135 21238.50 184.36 42925.94 47893.10 2017-05-15 17:19:20.000 135 21238.50 184.37 42925.97 47893.09 2017-05-15 17:19:21.000 135 21238.50 184.39 42925.97 47893.08 2017-05-15 17:19:22.000 135 21238.49 184.39 42925.94 47893.11 2017-05-15 17:19:23.000 135 21238.51 184.39 42925.92 47893.13 2017-05-15 17:19:24.000 135 21238.51 184.38 42925.96 47893.12 2017-05-15 17:19:25.000 135 21238.43 184.31 42926.01 47893.11 2017-05-15 17:19:26.000 135 21238.39 184.27 42926.08 47893.12 2017-05-15 17:19:27.000 135 21238.36 184.30 42926.05 47893.08 2017-05-15 17:19:28.000 135 21238.27 184.35 42926.02 47893.09 2017-05-15 17:19:29.000 135 21238.28 184.34 42926.05 47893.06 2017-05-15 17:19:30.000 135 21238.29 184.31 42926.09 47893.10 2017-05-15 17:19:31.000 135 21238.25 184.31 42926.07 47893.07 2017-05-15 17:19:32.000 135 21238.20 184.33 42926.07 47893.06 2017-05-15 17:19:33.000 135 21238.17 184.35 42926.06 47893.07 2017-05-15 17:19:34.000 135 21238.16 184.35 42926.03 47893.01 2017-05-15 17:19:35.000 135 21238.14 184.40 42926.04 47893.03 2017-05-15 17:19:36.000 135 21238.12 184.42 42926.03 47893.00 2017-05-15 17:19:37.000 135 21238.12 184.44 42926.00 47892.98 2017-05-15 17:19:38.000 135 21238.09 184.44 42926.00 47892.99 2017-05-15 17:19:39.000 135 21238.06 184.45 42925.99 47892.96 2017-05-15 17:19:40.000 135 21238.07 184.50 42925.97 47892.95 2017-05-15 17:19:41.000 135 21238.09 184.52 42925.97 47892.94 2017-05-15 17:19:42.000 135 21238.08 184.51 42925.95 47892.94 2017-05-15 17:19:43.000 135 21238.11 184.51 42925.96 47892.95 2017-05-15 17:19:44.000 135 21238.09 184.53 42925.95 47892.92 2017-05-15 17:19:45.000 135 21238.07 184.55 42925.92 47892.93 2017-05-15 17:19:46.000 135 21238.05 184.54 42925.96 47892.90 2017-05-15 17:19:47.000 135 21238.03 184.52 42926.00 47892.91 2017-05-15 17:19:48.000 135 21238.06 184.54 42925.99 47892.87 2017-05-15 17:19:49.000 135 21238.03 184.56 42925.99 47892.89 2017-05-15 17:19:50.000 135 21238.03 184.57 42925.97 47892.90 2017-05-15 17:19:51.000 135 21237.99 184.59 42926.00 47892.90 2017-05-15 17:19:52.000 135 21237.98 184.58 42925.99 47892.89 2017-05-15 17:19:53.000 135 21237.96 184.61 42926.00 47892.89 2017-05-15 17:19:54.000 135 21237.92 184.63 42926.01 47892.89 2017-05-15 17:19:55.000 135 21237.92 184.68 42926.01 47892.89 2017-05-15 17:19:56.000 135 21237.91 184.77 42925.96 47892.85 2017-05-15 17:19:57.000 135 21237.88 184.82 42925.90 47892.83 2017-05-15 17:19:58.000 135 21237.87 184.84 42925.87 47892.80 2017-05-15 17:19:59.000 135 21237.86 184.90 42925.86 47892.73 2017-05-15 17:20:00.000 135 21237.87 184.95 42925.81 47892.73 2017-05-15 17:20:01.000 135 21237.88 184.99 42925.77 47892.66 2017-05-15 17:20:02.000 135 21237.89 185.03 42925.73 47892.66 2017-05-15 17:20:03.000 135 21237.92 185.04 42925.75 47892.66 2017-05-15 17:20:04.000 135 21237.94 185.06 42925.74 47892.65 2017-05-15 17:20:05.000 135 21237.93 185.15 42925.69 47892.65 2017-05-15 17:20:06.000 135 21237.91 185.27 42925.64 47892.63 2017-05-15 17:20:07.000 135 21237.94 185.33 42925.60 47892.59 2017-05-15 17:20:08.000 135 21237.95 185.38 42925.57 47892.52 2017-05-15 17:20:09.000 135 21237.98 185.41 42925.54 47892.49 2017-05-15 17:20:10.000 135 21238.03 185.45 42925.47 47892.47 2017-05-15 17:20:11.000 135 21238.03 185.48 42925.41 47892.39 2017-05-15 17:20:12.000 135 21238.01 185.49 42925.37 47892.38 2017-05-15 17:20:13.000 135 21238.04 185.49 42925.33 47892.38 2017-05-15 17:20:14.000 135 21238.03 185.49 42925.33 47892.33 2017-05-15 17:20:15.000 135 21238.05 185.45 42925.33 47892.32 2017-05-15 17:20:16.000 135 21238.06 185.43 42925.34 47892.31 2017-05-15 17:20:17.000 135 21238.06 185.44 42925.36 47892.36 2017-05-15 17:20:18.000 135 21238.04 185.44 42925.35 47892.33 2017-05-15 17:20:19.000 135 21238.08 185.45 42925.34 47892.37 2017-05-15 17:20:20.000 135 21238.10 185.46 42925.33 47892.36 2017-05-15 17:20:21.000 135 21238.09 185.44 42925.34 47892.38 2017-05-15 17:20:22.000 135 21238.10 185.39 42925.39 47892.38 2017-05-15 17:20:23.000 135 21238.14 185.37 42925.39 47892.42 2017-05-15 17:20:24.000 135 21238.20 185.34 42925.40 47892.45 2017-05-15 17:20:25.000 135 21238.19 185.28 42925.39 47892.46 2017-05-15 17:20:26.000 135 21238.25 185.26 42925.45 47892.49 2017-05-15 17:20:27.000 135 21238.32 185.21 42925.53 47892.57 2017-05-15 17:20:28.000 135 21238.37 185.18 42925.55 47892.66 2017-05-15 17:20:29.000 135 21238.41 185.10 42925.61 47892.69 2017-05-15 17:20:30.000 135 21238.43 185.05 42925.65 47892.75 2017-05-15 17:20:31.000 135 21238.47 185.01 42925.66 47892.78 2017-05-15 17:20:32.000 135 21238.51 184.94 42925.72 47892.85 2017-05-15 17:20:33.000 135 21238.55 184.92 42925.76 47892.86 2017-05-15 17:20:34.000 135 21238.58 184.85 42925.81 47892.91 2017-05-15 17:20:35.000 135 21238.60 184.77 42925.83 47893.00 2017-05-15 17:20:36.000 135 21238.65 184.76 42925.89 47893.05 2017-05-15 17:20:37.000 135 21238.67 184.75 42925.90 47893.10 2017-05-15 17:20:38.000 135 21238.69 184.74 42925.98 47893.17 2017-05-15 17:20:39.000 135 21238.70 184.74 42925.97 47893.19 2017-05-15 17:20:40.000 135 21238.70 184.72 42925.96 47893.20 2017-05-15 17:20:41.000 135 21238.69 184.73 42925.99 47893.18 2017-05-15 17:20:42.000 135 21238.68 184.76 42925.97 47893.22 2017-05-15 17:20:43.000 135 21238.71 184.74 42926.01 47893.18 2017-05-15 17:20:44.000 135 21238.70 184.71 42926.00 47893.19 2017-05-15 17:20:45.000 135 21238.69 184.69 42925.98 47893.20 2017-05-15 17:20:46.000 135 21238.70 184.64 42925.99 47893.21 2017-05-15 17:20:47.000 135 21238.69 184.62 42926.01 47893.22 2017-05-15 17:20:48.000 135 21238.70 184.59 42926.05 47893.22 2017-05-15 17:20:49.000 135 21238.67 184.59 42926.05 47893.21 2017-05-15 17:20:50.000 135 21238.69 184.61 42926.03 47893.24 2017-05-15 17:20:51.000 135 21238.73 184.58 42926.05 47893.26 2017-05-15 17:20:52.000 135 21238.74 184.55 42926.08 47893.30 2017-05-15 17:20:53.000 135 21238.77 184.57 42926.06 47893.28 2017-05-15 17:20:54.000 135 21238.80 184.55 42926.08 47893.29 2017-05-15 17:20:55.000 135 21238.82 184.51 42926.07 47893.29 2017-05-15 17:20:56.000 135 21238.86 184.51 42926.08 47893.32 2017-05-15 17:20:57.000 135 21238.89 184.49 42926.08 47893.32 2017-05-15 17:20:58.000 135 21238.92 184.47 42926.07 47893.34 2017-05-15 17:20:59.000 135 21238.95 184.44 42926.08 47893.37 2017-05-15 17:21:00.000 135 21238.97 184.42 42926.11 47893.35 2017-05-15 17:21:01.000 135 21239.02 184.44 42926.07 47893.41 2017-05-15 17:21:02.000 135 21239.05 184.41 42926.10 47893.42 2017-05-15 17:21:03.000 135 21239.08 184.38 42926.07 47893.50 2017-05-15 17:21:04.000 135 21239.15 184.38 42926.08 47893.46 2017-05-15 17:21:05.000 135 21239.18 184.37 42926.09 47893.47 2017-05-15 17:21:06.000 135 21239.22 184.32 42926.09 47893.48 2017-05-15 17:21:07.000 135 21239.26 184.32 42926.09 47893.51 2017-05-15 17:21:08.000 135 21239.33 184.35 42926.09 47893.55 2017-05-15 17:21:09.000 135 21239.36 184.31 42926.12 47893.57 2017-05-15 17:21:10.000 135 21239.39 184.31 42926.14 47893.63 2017-05-15 17:21:11.000 135 21239.43 184.35 42926.15 47893.63 2017-05-15 17:21:12.000 135 21239.45 184.35 42926.20 47893.67 2017-05-15 17:21:13.000 135 21239.47 184.33 42926.19 47893.69 2017-05-15 17:21:14.000 135 21239.49 184.32 42926.17 47893.72 2017-05-15 17:21:15.000 135 21239.54 184.31 42926.16 47893.72 2017-05-15 17:21:16.000 135 21239.56 184.33 42926.19 47893.74 2017-05-15 17:21:17.000 135 21239.60 184.35 42926.21 47893.79 2017-05-15 17:21:18.000 135 21239.67 184.37 42926.22 47893.79 2017-05-15 17:21:19.000 135 21239.72 184.36 42926.26 47893.85 2017-05-15 17:21:20.000 135 21239.74 184.37 42926.22 47893.83 2017-05-15 17:21:21.000 135 21239.75 184.34 42926.22 47893.86 2017-05-15 17:21:22.000 135 21239.72 184.27 42926.19 47893.79 2017-05-15 17:21:23.000 135 21239.66 184.19 42926.18 47893.81 2017-05-15 17:21:24.000 135 21239.67 184.13 42926.19 47893.81 2017-05-15 17:21:25.000 135 21239.71 184.07 42926.21 47893.81 2017-05-15 17:21:26.000 135 21239.72 184.01 42926.22 47893.85 2017-05-15 17:21:27.000 135 21239.71 183.97 42926.24 47893.86 2017-05-15 17:21:28.000 135 21239.73 183.97 42926.27 47893.88 2017-05-15 17:21:29.000 135 21239.70 184.02 42926.29 47893.90 2017-05-15 17:21:30.000 135 21239.67 184.02 42926.30 47893.90 2017-05-15 17:21:31.000 135 21239.69 183.97 42926.34 47893.88 2017-05-15 17:21:32.000 135 21239.73 183.89 42926.39 47893.92 2017-05-15 17:21:33.000 135 21239.77 183.81 42926.46 47893.97 2017-05-15 17:21:34.000 135 21239.76 183.81 42926.50 47894.06 2017-05-15 17:21:35.000 135 21239.76 183.84 42926.53 47894.11 2017-05-15 17:21:36.000 135 21239.76 183.83 42926.53 47894.15 2017-05-15 17:21:37.000 135 21239.79 183.77 42926.61 47894.19 2017-05-15 17:21:38.000 135 21239.85 183.69 42926.69 47894.27 2017-05-15 17:21:39.000 135 21239.88 183.62 42926.75 47894.31 2017-05-15 17:21:40.000 135 21239.90 183.57 42926.81 47894.37 2017-05-15 17:21:41.000 135 21239.88 183.53 42926.85 47894.46 2017-05-15 17:21:42.000 135 21239.88 183.54 42926.91 47894.50 2017-05-15 17:21:43.000 135 21239.86 183.53 42926.94 47894.54 2017-05-15 17:21:44.000 135 21239.86 183.57 42926.96 47894.55 2017-05-15 17:21:45.000 135 21239.85 183.58 42926.98 47894.57 2017-05-15 17:21:46.000 135 21239.84 183.57 42926.97 47894.57 2017-05-15 17:21:47.000 135 21239.80 183.56 42927.00 47894.56 2017-05-15 17:21:48.000 135 21239.78 183.55 42927.00 47894.54 2017-05-15 17:21:49.000 135 21239.76 183.53 42927.00 47894.53 2017-05-15 17:21:50.000 135 21239.73 183.50 42926.99 47894.58 2017-05-15 17:21:51.000 135 21239.66 183.54 42927.02 47894.54 2017-05-15 17:21:52.000 135 21239.65 183.58 42926.97 47894.55 2017-05-15 17:21:53.000 135 21239.61 183.60 42926.92 47894.49 2017-05-15 17:21:54.000 135 21239.57 183.61 42926.92 47894.42 2017-05-15 17:21:55.000 135 21239.54 183.60 42926.91 47894.41 2017-05-15 17:21:56.000 135 21239.55 183.58 42926.91 47894.41 2017-05-15 17:21:57.000 135 21239.55 183.55 42926.93 47894.41 2017-05-15 17:21:58.000 135 21239.56 183.55 42926.94 47894.40 2017-05-15 17:21:59.000 135 21239.55 183.55 42926.97 47894.43 2017-05-15 17:22:00.000 135 21239.57 183.55 42927.00 47894.45 2017-05-15 17:22:01.000 135 21239.57 183.55 42926.97 47894.43 2017-05-15 17:22:02.000 135 21239.52 183.59 42926.96 47894.43 2017-05-15 17:22:03.000 135 21239.51 183.63 42926.92 47894.41 2017-05-15 17:22:04.000 135 21239.50 183.62 42926.90 47894.40 2017-05-15 17:22:05.000 135 21239.48 183.62 42926.90 47894.37 2017-05-15 17:22:06.000 135 21239.48 183.66 42926.88 47894.38 2017-05-15 17:22:07.000 135 21239.46 183.69 42926.89 47894.34 2017-05-15 17:22:08.000 135 21239.45 183.66 42926.88 47894.33 2017-05-15 17:22:09.000 135 21239.43 183.62 42926.89 47894.31 2017-05-15 17:22:10.000 135 21239.37 183.58 42926.92 47894.33 2017-05-15 17:22:11.000 135 21239.30 183.60 42926.95 47894.32 2017-05-15 17:22:12.000 135 21239.23 183.60 42926.91 47894.31 2017-05-15 17:22:13.000 135 21239.18 183.63 42926.94 47894.26 2017-05-15 17:22:14.000 135 21239.16 183.61 42926.93 47894.21 2017-05-15 17:22:15.000 135 21239.12 183.58 42926.95 47894.23 2017-05-15 17:22:16.000 135 21239.12 183.58 42926.94 47894.22 2017-05-15 17:22:17.000 135 21239.08 183.60 42926.96 47894.22 2017-05-15 17:22:18.000 135 21239.05 183.58 42926.99 47894.24 2017-05-15 17:22:19.000 135 21239.02 183.56 42927.01 47894.23 2017-05-15 17:22:20.000 135 21239.02 183.55 42927.00 47894.23 2017-05-15 17:22:21.000 135 21239.03 183.52 42927.00 47894.24 2017-05-15 17:22:22.000 135 21239.01 183.49 42927.03 47894.25 2017-05-15 17:22:23.000 135 21239.01 183.47 42927.05 47894.25 2017-05-15 17:22:24.000 135 21239.00 183.44 42927.12 47894.32 2017-05-15 17:22:25.000 135 21239.00 183.42 42927.16 47894.31 2017-05-15 17:22:26.000 135 21238.98 183.43 42927.17 47894.34 2017-05-15 17:22:27.000 135 21238.97 183.40 42927.19 47894.36 2017-05-15 17:22:28.000 135 21238.95 183.37 42927.22 47894.40 2017-05-15 17:22:29.000 135 21238.96 183.39 42927.21 47894.39 2017-05-15 17:22:30.000 135 21238.93 183.37 42927.27 47894.42 2017-05-15 17:22:31.000 135 21238.93 183.41 42927.26 47894.42 2017-05-15 17:22:32.000 135 21238.93 183.43 42927.27 47894.42 2017-05-15 17:22:33.000 135 21238.95 183.46 42927.24 47894.44 2017-05-15 17:22:34.000 135 21238.95 183.45 42927.22 47894.42 2017-05-15 17:22:35.000 135 21238.95 183.44 42927.22 47894.41 2017-05-15 17:22:36.000 135 21238.92 183.46 42927.19 47894.37 2017-05-15 17:22:37.000 135 21238.87 183.46 42927.20 47894.40 2017-05-15 17:22:38.000 135 21238.83 183.49 42927.17 47894.34 2017-05-15 17:22:39.000 135 21238.78 183.55 42927.10 47894.32 2017-05-15 17:22:40.000 135 21238.73 183.60 42927.09 47894.24 2017-05-15 17:22:41.000 135 21238.68 183.63 42927.05 47894.20 2017-05-15 17:22:42.000 135 21238.62 183.66 42926.99 47894.13 2017-05-15 17:22:43.000 135 21238.57 183.63 42926.94 47894.05 2017-05-15 17:22:44.000 135 21238.57 183.63 42926.94 47894.02 2017-05-15 17:22:45.000 135 21238.53 183.61 42926.93 47893.98 2017-05-15 17:22:46.000 135 21238.51 183.64 42926.94 47893.96 2017-05-15 17:22:47.000 135 21238.46 183.71 42926.88 47893.94 2017-05-15 17:22:48.000 135 21238.42 183.76 42926.80 47893.88 2017-05-15 17:22:49.000 135 21238.42 183.81 42926.77 47893.83 2017-05-15 17:22:50.000 135 21238.39 183.86 42926.70 47893.74 2017-05-15 17:22:51.000 135 21238.37 183.90 42926.66 47893.68 2017-05-15 17:22:52.000 135 21238.37 183.90 42926.63 47893.61 2017-05-15 17:22:53.000 135 21238.39 183.85 42926.59 47893.56 2017-05-15 17:22:54.000 135 21238.39 183.87 42926.54 47893.57 2017-05-15 17:22:55.000 135 21238.37 183.88 42926.48 47893.51 2017-05-15 17:22:56.000 135 21238.33 183.90 42926.48 47893.50 2017-05-15 17:22:57.000 135 21238.33 183.90 42926.50 47893.44 2017-05-15 17:22:58.000 135 21238.33 183.90 42926.48 47893.47 2017-05-15 17:22:59.000 135 21238.30 183.93 42926.46 47893.43 2017-05-15 17:23:00.000 135 21238.30 183.93 42926.41 47893.43 2017-05-15 17:23:01.000 135 21238.30 183.95 42926.45 47893.44 2017-05-15 17:23:02.000 135 21238.28 183.94 42926.44 47893.41 2017-05-15 17:23:03.000 135 21238.27 183.92 42926.42 47893.40 2017-05-15 17:23:04.000 135 21238.25 183.98 42926.42 47893.40 2017-05-15 17:23:05.000 135 21238.26 183.98 42926.40 47893.37 2017-05-15 17:23:06.000 135 21238.26 183.98 42926.37 47893.35 2017-05-15 17:23:07.000 135 21238.30 183.98 42926.36 47893.34 2017-05-15 17:23:08.000 135 21238.35 183.93 42926.36 47893.35 2017-05-15 17:23:09.000 135 21238.34 183.89 42926.43 47893.37 2017-05-15 17:23:10.000 135 21238.34 183.87 42926.43 47893.42 2017-05-15 17:23:11.000 135 21238.38 183.81 42926.47 47893.43 2017-05-15 17:23:12.000 135 21238.42 183.79 42926.54 47893.50 2017-05-15 17:23:13.000 135 21238.44 183.72 42926.58 47893.51 2017-05-15 17:23:14.000 135 21238.46 183.70 42926.61 47893.62 2017-05-15 17:23:15.000 135 21238.54 183.70 42926.63 47893.65 2017-05-15 17:23:16.000 135 21238.57 183.71 42926.65 47893.68 2017-05-15 17:23:17.000 135 21238.60 183.68 42926.70 47893.75 2017-05-15 17:23:18.000 135 21238.60 183.68 42926.70 47893.75 2017-05-15 17:23:19.000 135 21238.64 183.69 42926.69 47893.80 2017-05-15 17:23:20.000 135 21238.65 183.71 42926.70 47893.82 2017-05-15 17:23:21.000 135 21238.65 183.73 42926.71 47893.80 2017-05-15 17:23:22.000 135 21238.69 183.75 42926.72 47893.84 2017-05-15 17:23:23.000 135 21238.76 183.76 42926.70 47893.83 2017-05-15 17:23:24.000 135 21238.76 183.76 42926.69 47893.82 2017-05-15 17:23:25.000 135 21238.77 183.74 42926.73 47893.83 2017-05-15 17:23:26.000 135 21238.76 183.73 42926.73 47893.84 2017-05-15 17:23:27.000 135 21238.78 183.75 42926.72 47893.86 2017-05-15 17:23:28.000 135 21238.80 183.72 42926.75 47893.89 2017-05-15 17:23:29.000 135 21238.82 183.68 42926.79 47893.93 2017-05-15 17:23:30.000 135 21238.85 183.64 42926.81 47893.97 2017-05-15 17:23:31.000 135 21238.92 183.58 42926.84 47893.98 2017-05-15 17:23:32.000 135 21238.95 183.55 42926.90 47894.06 2017-05-15 17:23:33.000 135 21238.95 183.57 42926.92 47894.09 2017-05-15 17:23:34.000 135 21239.00 183.58 42926.91 47894.12 2017-05-15 17:23:35.000 135 21239.02 183.65 42926.87 47894.10 2017-05-15 17:23:36.000 135 21239.01 183.74 42926.86 47894.10 2017-05-15 17:23:37.000 135 21238.95 183.88 42926.80 47894.08 2017-05-15 17:23:38.000 135 21238.92 183.95 42926.72 47894.01 2017-05-15 17:23:39.000 135 21238.87 183.99 42926.64 47893.93 2017-05-15 17:23:40.000 135 21238.88 184.01 42926.58 47893.84 2017-05-15 17:23:41.000 135 21238.86 184.01 42926.59 47893.83 2017-05-15 17:23:42.000 135 21238.83 184.00 42926.56 47893.80 2017-05-15 17:23:43.000 135 21238.82 184.00 42926.54 47893.77 2017-05-15 17:23:44.000 135 21238.81 184.03 42926.53 47893.74 2017-05-15 17:23:45.000 135 21238.81 184.08 42926.52 47893.74 2017-05-15 17:23:46.000 135 21238.77 184.08 42926.54 47893.73 2017-05-15 17:23:47.000 135 21238.74 184.09 42926.56 47893.72 2017-05-15 17:23:48.000 135 21238.73 184.10 42926.55 47893.69 2017-05-15 17:23:49.000 135 21238.72 184.12 42926.55 47893.70 2017-05-15 17:23:50.000 135 21238.65 184.14 42926.56 47893.71 2017-05-15 17:23:51.000 135 21238.65 184.15 42926.57 47893.67 2017-05-15 17:23:52.000 135 21238.64 184.15 42926.60 47893.70 2017-05-15 17:23:53.000 135 21238.67 184.17 42926.61 47893.73 2017-05-15 17:23:54.000 135 21238.70 184.16 42926.63 47893.73 2017-05-15 17:23:55.000 135 21238.71 184.15 42926.66 47893.76 2017-05-15 17:23:56.000 135 21238.73 184.18 42926.68 47893.79 2017-05-15 17:23:57.000 135 21238.76 184.18 42926.71 47893.83 2017-05-15 17:23:58.000 135 21238.78 184.14 42926.73 47893.89 2017-05-15 17:23:59.000 135 21238.80 184.11 42926.77 47893.90 2017-05-15 17:24:00.000 135 21238.84 184.11 42926.78 47893.94 2017-05-15 17:24:01.000 135 21238.87 184.13 42926.83 47893.97 2017-05-15 17:24:02.000 135 21238.87 184.13 42926.86 47894.00 2017-05-15 17:24:03.000 135 21238.87 184.11 42926.87 47894.05 2017-05-15 17:24:04.000 135 21238.85 184.12 42926.86 47894.03 2017-05-15 17:24:05.000 135 21238.83 184.11 42926.84 47894.04 2017-05-15 17:24:06.000 135 21238.85 184.09 42926.85 47894.03 2017-05-15 17:24:07.000 135 21238.85 184.08 42926.88 47894.07 2017-05-15 17:24:08.000 135 21238.81 184.10 42926.94 47894.09 2017-05-15 17:24:09.000 135 21238.80 184.11 42926.90 47894.06 2017-05-15 17:24:10.000 135 21238.79 184.11 42926.90 47894.06 2017-05-15 17:24:11.000 135 21238.79 184.11 42926.92 47894.08 2017-05-15 17:24:12.000 135 21238.77 184.14 42926.93 47894.04 2017-05-15 17:24:13.000 135 21238.76 184.12 42926.92 47894.08 2017-05-15 17:24:14.000 135 21238.78 184.10 42926.95 47894.05 2017-05-15 17:24:15.000 135 21238.77 184.10 42926.98 47894.07 2017-05-15 17:24:16.000 135 21238.75 184.08 42926.93 47894.13 2017-05-15 17:24:17.000 135 21238.76 184.07 42926.94 47894.10 2017-05-15 17:24:18.000 135 21238.80 184.07 42926.97 47894.09 2017-05-15 17:24:19.000 135 21238.80 184.04 42926.99 47894.14 2017-05-15 17:24:20.000 135 21238.82 184.04 42927.07 47894.15 2017-05-15 17:24:21.000 135 21238.82 184.03 42927.10 47894.19 2017-05-15 17:24:22.000 135 21238.83 183.98 42927.12 47894.21 2017-05-15 17:24:23.000 135 21238.86 183.98 42927.16 47894.27 2017-05-15 17:24:24.000 135 21238.85 183.99 42927.21 47894.31 2017-05-15 17:24:25.000 135 21238.84 184.01 42927.19 47894.33 2017-05-15 17:24:26.000 135 21238.82 184.03 42927.20 47894.36 2017-05-15 17:24:27.000 135 21238.83 184.08 42927.23 47894.34 2017-05-15 17:24:28.000 135 21238.84 184.11 42927.21 47894.34 2017-05-15 17:24:29.000 135 21238.84 184.13 42927.22 47894.37 2017-05-15 17:24:30.000 135 21238.86 184.16 42927.20 47894.34 2017-05-15 17:24:31.000 135 21238.90 184.23 42927.19 47894.37 2017-05-15 17:24:32.000 135 21238.96 184.32 42927.14 47894.37 2017-05-15 17:24:33.000 135 21238.96 184.37 42927.10 47894.37 2017-05-15 17:24:34.000 135 21238.98 184.40 42927.09 47894.35 2017-05-15 17:24:35.000 135 21239.00 184.41 42927.08 47894.32 2017-05-15 17:24:36.000 135 21239.00 184.43 42927.08 47894.34 2017-05-15 17:24:37.000 135 21239.00 184.44 42927.07 47894.32 2017-05-15 17:24:38.000 135 21239.00 184.46 42927.04 47894.32 2017-05-15 17:24:39.000 135 21239.00 184.52 42927.00 47894.29 2017-05-15 17:24:40.000 135 21239.00 184.56 42927.01 47894.29 2017-05-15 17:24:41.000 135 21238.99 184.60 42926.99 47894.28 2017-05-15 17:24:42.000 135 21239.03 184.67 42927.01 47894.27 2017-05-15 17:24:43.000 135 21239.08 184.72 42926.98 47894.29 2017-05-15 17:24:44.000 135 21239.16 184.74 42926.97 47894.27 2017-05-15 17:24:45.000 135 21239.20 184.75 42926.93 47894.29 2017-05-15 17:24:46.000 135 21239.27 184.78 42926.93 47894.28 2017-05-15 17:24:47.000 135 21239.32 184.78 42926.92 47894.27 2017-05-15 17:24:48.000 135 21239.33 184.78 42926.89 47894.30 2017-05-15 17:24:49.000 135 21239.33 184.77 42926.87 47894.32 2017-05-15 17:24:50.000 135 21239.35 184.80 42926.91 47894.31 2017-05-15 17:24:51.000 135 21239.36 184.79 42926.92 47894.34 2017-05-15 17:24:52.000 135 21239.35 184.81 42926.97 47894.35 2017-05-15 17:24:53.000 135 21239.33 184.84 42926.96 47894.33 2017-05-15 17:24:54.000 135 21239.31 184.86 42926.97 47894.35 2017-05-15 17:24:55.000 135 21239.28 184.86 42926.94 47894.35 2017-05-15 17:24:56.000 135 21239.28 184.84 42926.97 47894.35 2017-05-15 17:24:57.000 135 21239.29 184.80 42927.01 47894.36 2017-05-15 17:24:58.000 135 21239.27 184.78 42927.05 47894.38 2017-05-15 17:24:59.000 135 21239.23 184.82 42927.06 47894.38 2017-05-15 17:25:00.000 135 21239.24 184.79 42927.05 47894.37 2017-05-15 17:25:01.000 135 21239.25 184.79 42927.08 47894.39 2017-05-15 17:25:02.000 135 21239.25 184.81 42927.12 47894.40 2017-05-15 17:25:03.000 135 21239.24 184.81 42927.15 47894.41 2017-05-15 17:25:04.000 135 21239.18 184.81 42927.14 47894.43 2017-05-15 17:25:05.000 135 21239.16 184.79 42927.13 47894.42 2017-05-15 17:25:06.000 135 21239.18 184.81 42927.11 47894.42 2017-05-15 17:25:07.000 135 21239.12 184.80 42927.10 47894.39 2017-05-15 17:25:08.000 135 21239.09 184.78 42927.10 47894.41 2017-05-15 17:25:09.000 135 21239.09 184.73 42927.12 47894.36 2017-05-15 17:25:10.000 135 21239.08 184.70 42927.14 47894.39 2017-05-15 17:25:11.000 135 21239.09 184.71 42927.17 47894.40 2017-05-15 17:25:12.000 135 21239.06 184.68 42927.18 47894.40 2017-05-15 17:25:13.000 135 21239.04 184.71 42927.19 47894.44 2017-05-15 17:25:14.000 135 21239.02 184.72 42927.26 47894.43 2017-05-15 17:25:15.000 135 21239.04 184.73 42927.27 47894.45 2017-05-15 17:25:16.000 135 21239.02 184.75 42927.26 47894.47 2017-05-15 17:25:17.000 135 21238.98 184.83 42927.25 47894.49 2017-05-15 17:25:18.000 135 21238.99 184.90 42927.25 47894.45 2017-05-15 17:25:19.000 135 21238.96 184.94 42927.21 47894.42 2017-05-15 17:25:20.000 135 21238.93 184.95 42927.14 47894.40 2017-05-15 17:25:21.000 135 21238.91 184.96 42927.11 47894.36 2017-05-15 17:25:22.000 135 21238.88 184.96 42927.17 47894.35 2017-05-15 17:25:23.000 135 21238.88 184.97 42927.16 47894.32 2017-05-15 17:25:24.000 135 21238.87 185.00 42927.13 47894.29 2017-05-15 17:25:25.000 135 21238.88 184.99 42927.15 47894.30 2017-05-15 17:25:26.000 135 21238.89 184.97 42927.16 47894.32 2017-05-15 17:25:27.000 135 21238.85 184.99 42927.16 47894.31 2017-05-15 17:25:28.000 135 21238.81 185.03 42927.17 47894.32 2017-05-15 17:25:29.000 135 21238.78 185.06 42927.11 47894.30 2017-05-15 17:25:30.000 135 21238.72 185.09 42927.13 47894.26 2017-05-15 17:25:31.000 135 21238.68 185.14 42927.11 47894.23 2017-05-15 17:25:32.000 135 21238.64 185.21 42927.07 47894.18 2017-05-15 17:25:33.000 135 21238.61 185.26 42927.06 47894.14 2017-05-15 17:25:34.000 135 21238.61 185.30 42927.07 47894.11 2017-05-15 17:25:35.000 135 21238.56 185.32 42927.04 47894.04 2017-05-15 17:25:36.000 135 21238.53 185.28 42927.01 47894.01 2017-05-15 17:25:37.000 135 21238.49 185.27 42927.00 47893.97 2017-05-15 17:25:38.000 135 21238.49 185.26 42927.00 47893.96 2017-05-15 17:25:39.000 135 21238.45 185.28 42927.04 47893.97 2017-05-15 17:25:40.000 135 21238.44 185.30 42926.99 47893.96 2017-05-15 17:25:41.000 135 21238.44 185.34 42926.98 47893.93 2017-05-15 17:25:42.000 135 21238.39 185.38 42926.95 47893.91 2017-05-15 17:25:43.000 135 21238.36 185.39 42926.94 47893.90 2017-05-15 17:25:44.000 135 21238.31 185.36 42926.96 47893.83 2017-05-15 17:25:45.000 135 21238.30 185.36 42926.94 47893.82 2017-05-15 17:25:46.000 135 21238.31 185.31 42926.94 47893.83 2017-05-15 17:25:47.000 135 21238.26 185.30 42926.98 47893.82 2017-05-15 17:25:48.000 135 21238.25 185.27 42926.98 47893.84 2017-05-15 17:25:49.000 135 21238.24 185.25 42927.00 47893.83 2017-05-15 17:25:50.000 135 21238.16 185.26 42927.05 47893.85 2017-05-15 17:25:51.000 135 21238.14 185.28 42927.02 47893.86 2017-05-15 17:25:52.000 135 21238.15 185.31 42927.03 47893.87 2017-05-15 17:25:53.000 135 21238.10 185.32 42927.02 47893.83 2017-05-15 17:25:54.000 135 21238.06 185.32 42927.05 47893.84 2017-05-15 17:25:55.000 135 21238.06 185.32 42927.05 47893.82 2017-05-15 17:25:56.000 135 21238.02 185.35 42927.09 47893.81 2017-05-15 17:25:57.000 135 21237.99 185.37 42927.11 47893.83 2017-05-15 17:25:58.000 135 21237.95 185.36 42927.12 47893.80 2017-05-15 17:25:59.000 135 21237.90 185.37 42927.12 47893.82 2017-05-15 17:26:00.000 135 21237.87 185.40 42927.14 47893.81 2017-05-15 17:26:01.000 135 21237.88 185.46 42927.13 47893.80 2017-05-15 17:26:02.000 135 21237.85 185.54 42927.10 47893.83 2017-05-15 17:26:03.000 135 21237.85 185.61 42927.07 47893.80 2017-05-15 17:26:04.000 135 21237.84 185.64 42927.06 47893.75 2017-05-15 17:26:05.000 135 21237.81 185.63 42927.04 47893.73 2017-05-15 17:26:06.000 135 21237.80 185.65 42927.05 47893.72 2017-05-15 17:26:07.000 135 21237.79 185.66 42927.08 47893.73 2017-05-15 17:26:08.000 135 21237.77 185.66 42927.08 47893.70 2017-05-15 17:26:09.000 135 21237.75 185.68 42927.02 47893.70 2017-05-15 17:26:10.000 135 21237.68 185.72 42927.02 47893.67 2017-05-15 17:26:11.000 135 21237.66 185.71 42927.00 47893.64 2017-05-15 17:26:12.000 135 21237.63 185.73 42927.00 47893.61 2017-05-15 17:26:13.000 135 21237.63 185.74 42926.98 47893.63 2017-05-15 17:26:14.000 135 21237.64 185.78 42927.00 47893.58 2017-05-15 17:26:15.000 135 21237.63 185.80 42926.99 47893.59 2017-05-15 17:26:16.000 135 21237.58 185.79 42926.99 47893.55 2017-05-15 17:26:17.000 135 21237.52 185.82 42927.01 47893.58 2017-05-15 17:26:18.000 135 21237.53 185.82 42927.03 47893.55 2017-05-15 17:26:19.000 135 21237.50 185.86 42927.05 47893.53 2017-05-15 17:26:20.000 135 21237.45 185.87 42927.03 47893.54 2017-05-15 17:26:21.000 135 21237.44 185.88 42927.04 47893.53 2017-05-15 17:26:22.000 135 21237.42 185.94 42927.01 47893.49 2017-05-15 17:26:23.000 135 21237.36 185.93 42927.01 47893.46 2017-05-15 17:26:24.000 135 21237.31 185.93 42926.95 47893.43 2017-05-15 17:26:25.000 135 21237.26 186.00 42926.91 47893.40 2017-05-15 17:26:26.000 135 21237.16 186.17 42926.83 47893.35 2017-05-15 17:26:27.000 135 21237.11 186.26 42926.74 47893.24 2017-05-15 17:26:28.000 135 21237.03 186.28 42926.71 47893.16 2017-05-15 17:26:29.000 135 21236.99 186.28 42926.65 47893.06 2017-05-15 17:26:30.000 135 21236.93 186.26 42926.58 47892.99 2017-05-15 17:26:31.000 135 21236.93 186.28 42926.56 47892.96 2017-05-15 17:26:32.000 135 21236.90 186.27 42926.53 47892.96 2017-05-15 17:26:33.000 135 21236.92 186.20 42926.55 47892.93 2017-05-15 17:26:34.000 135 21236.93 186.14 42926.55 47892.89 2017-05-15 17:26:35.000 135 21236.95 186.07 42926.58 47892.94 2017-05-15 17:26:36.000 135 21236.97 186.00 42926.61 47892.98 2017-05-15 17:26:37.000 135 21237.02 185.95 42926.65 47893.00 2017-05-15 17:26:38.000 135 21237.01 185.92 42926.72 47893.08 2017-05-15 17:26:39.000 135 21236.96 185.90 42926.75 47893.11 2017-05-15 17:26:40.000 135 21236.95 185.90 42926.76 47893.10 2017-05-15 17:26:41.000 135 21236.93 185.88 42926.78 47893.12 2017-05-15 17:26:42.000 135 21236.91 185.86 42926.79 47893.11 2017-05-15 17:26:43.000 135 21236.94 185.82 42926.81 47893.14 2017-05-15 17:26:44.000 135 21236.96 185.81 42926.84 47893.18 2017-05-15 17:26:45.000 135 21236.90 185.82 42926.86 47893.17 2017-05-15 17:26:46.000 135 21236.87 185.83 42926.90 47893.18 2017-05-15 17:26:47.000 135 21236.84 185.88 42926.89 47893.20 2017-05-15 17:26:48.000 135 21236.79 185.98 42926.85 47893.17 2017-05-15 17:26:49.000 135 21236.77 186.03 42926.81 47893.12 2017-05-15 17:26:50.000 135 21236.75 186.04 42926.77 47893.11 2017-05-15 17:26:51.000 135 21236.73 186.04 42926.77 47893.10 2017-05-15 17:26:52.000 135 21236.73 186.05 42926.77 47893.03 2017-05-15 17:26:53.000 135 21236.75 186.01 42926.79 47893.06 2017-05-15 17:26:54.000 135 21236.79 186.00 42926.83 47893.08 2017-05-15 17:26:55.000 135 21236.80 185.96 42926.87 47893.12 2017-05-15 17:26:56.000 135 21236.82 185.92 42926.89 47893.16 2017-05-15 17:26:57.000 135 21236.86 185.90 42926.91 47893.21 2017-05-15 17:26:58.000 135 21236.88 185.90 42926.96 47893.20 2017-05-15 17:26:59.000 135 21236.87 185.92 42926.97 47893.26 2017-05-15 17:27:00.000 135 21236.85 185.96 42926.95 47893.25 2017-05-15 17:27:01.000 135 21236.83 185.95 42926.91 47893.22 2017-05-15 17:27:02.000 135 21236.82 185.93 42926.90 47893.18 2017-05-15 17:27:03.000 135 21236.80 185.93 42926.90 47893.20 2017-05-15 17:27:04.000 135 21236.78 185.94 42926.89 47893.17 2017-05-15 17:27:05.000 135 21236.73 185.89 42926.88 47893.12 2017-05-15 17:27:06.000 135 21236.71 185.87 42926.85 47893.11 2017-05-15 17:27:07.000 135 21236.71 185.81 42926.88 47893.08 2017-05-15 17:27:08.000 135 21236.68 185.73 42926.92 47893.14 2017-05-15 17:27:09.000 135 21236.66 185.66 42926.94 47893.11 2017-05-15 17:27:10.000 135 21236.66 185.62 42926.95 47893.15 2017-05-15 17:27:11.000 135 21236.67 185.59 42926.96 47893.17 2017-05-15 17:27:12.000 135 21236.64 185.51 42926.99 47893.19 2017-05-15 17:27:13.000 135 21236.62 185.43 42927.01 47893.19 2017-05-15 17:27:14.000 135 21236.59 185.38 42927.03 47893.17 2017-05-15 17:27:15.000 135 21236.61 185.28 42927.01 47893.18 2017-05-15 17:27:16.000 135 21236.65 185.17 42927.05 47893.24 2017-05-15 17:27:17.000 135 21236.68 185.14 42927.08 47893.24 2017-05-15 17:27:18.000 135 21236.70 185.10 42927.11 47893.27 2017-05-15 17:27:19.000 135 21236.76 185.10 42927.12 47893.30 2017-05-15 17:27:20.000 135 21236.82 185.12 42927.10 47893.32 2017-05-15 17:27:21.000 135 21236.82 185.15 42927.11 47893.37 2017-05-15 17:27:22.000 135 21236.81 185.16 42927.10 47893.39 2017-05-15 17:27:23.000 135 21236.80 185.14 42927.12 47893.38 2017-05-15 17:27:24.000 135 21236.77 185.14 42927.10 47893.38 2017-05-15 17:27:25.000 135 21236.74 185.18 42927.14 47893.35 2017-05-15 17:27:26.000 135 21236.72 185.20 42927.12 47893.34 2017-05-15 17:27:27.000 135 21236.71 185.25 42927.11 47893.35 2017-05-15 17:27:28.000 135 21236.76 185.27 42927.12 47893.32 2017-05-15 17:27:29.000 135 21236.77 185.26 42927.08 47893.32 2017-05-15 17:27:30.000 135 21236.77 185.26 42927.07 47893.32 2017-05-15 17:27:31.000 135 21236.81 185.23 42927.05 47893.33 2017-05-15 17:27:32.000 135 21236.79 185.20 42927.06 47893.34 2017-05-15 17:27:33.000 135 21236.78 185.15 42927.11 47893.36 2017-05-15 17:27:34.000 135 21236.77 185.10 42927.15 47893.36 2017-05-15 17:27:35.000 135 21236.77 185.07 42927.15 47893.39 2017-05-15 17:27:36.000 135 21236.74 185.06 42927.20 47893.40 2017-05-15 17:27:37.000 135 21236.72 185.04 42927.23 47893.45 2017-05-15 17:27:38.000 135 21236.75 185.00 42927.21 47893.44 2017-05-15 17:27:39.000 135 21236.76 184.99 42927.21 47893.43 2017-05-15 17:27:40.000 135 21236.74 184.97 42927.23 47893.48 2017-05-15 17:27:41.000 135 21236.74 184.93 42927.23 47893.45 2017-05-15 17:27:42.000 135 21236.71 184.91 42927.27 47893.47 2017-05-15 17:27:43.000 135 21236.70 184.89 42927.29 47893.49 2017-05-15 17:27:44.000 135 21236.71 184.85 42927.31 47893.48 2017-05-15 17:27:45.000 135 21236.70 184.88 42927.31 47893.49 2017-05-15 17:27:46.000 135 21236.75 184.89 42927.33 47893.52 2017-05-15 17:27:47.000 135 21236.79 184.89 42927.36 47893.52 2017-05-15 17:27:48.000 135 21236.82 184.87 42927.34 47893.55 2017-05-15 17:27:49.000 135 21236.83 184.88 42927.33 47893.56 2017-05-15 17:27:50.000 135 21236.86 184.89 42927.36 47893.60 2017-05-15 17:27:51.000 135 21236.81 184.85 42927.39 47893.59 2017-05-15 17:27:52.000 135 21236.75 184.82 42927.40 47893.61 2017-05-15 17:27:53.000 135 21236.70 184.80 42927.39 47893.56 2017-05-15 17:27:54.000 135 21236.61 184.77 42927.40 47893.54 2017-05-15 17:27:55.000 135 21236.53 184.70 42927.45 47893.56 2017-05-15 17:27:56.000 135 21236.49 184.62 42927.48 47893.53 2017-05-15 17:27:57.000 135 21236.48 184.58 42927.51 47893.56 2017-05-15 17:27:58.000 135 21236.47 184.55 42927.50 47893.54 2017-05-15 17:27:59.000 135 21236.47 184.52 42927.49 47893.58 2017-05-15 17:28:00.000 135 21236.53 184.47 42927.48 47893.57 2017-05-15 17:28:01.000 135 21236.53 184.46 42927.48 47893.57 2017-05-15 17:28:02.000 135 21236.54 184.46 42927.46 47893.60 2017-05-15 17:28:03.000 135 21236.58 184.51 42927.44 47893.59 2017-05-15 17:28:04.000 135 21236.61 184.48 42927.41 47893.55 2017-05-15 17:28:05.000 135 21236.62 184.45 42927.38 47893.55 2017-05-15 17:28:06.000 135 21236.62 184.44 42927.34 47893.50 2017-05-15 17:28:07.000 135 21236.59 184.45 42927.35 47893.51 2017-05-15 17:28:08.000 135 21236.61 184.40 42927.32 47893.46 2017-05-15 17:28:09.000 135 21236.66 184.36 42927.34 47893.47 2017-05-15 17:28:10.000 135 21236.65 184.29 42927.33 47893.46 2017-05-15 17:28:11.000 135 21236.63 184.24 42927.37 47893.47 2017-05-15 17:28:12.000 135 21236.60 184.21 42927.35 47893.47 2017-05-15 17:28:13.000 135 21236.58 184.16 42927.32 47893.47 2017-05-15 17:28:14.000 135 21236.55 184.14 42927.36 47893.50 2017-05-15 17:28:15.000 135 21236.56 184.11 42927.34 47893.47 2017-05-15 17:28:16.000 135 21236.59 184.05 42927.34 47893.46 2017-05-15 17:28:17.000 135 21236.56 183.99 42927.36 47893.45 2017-05-15 17:28:18.000 135 21236.54 183.95 42927.37 47893.44 2017-05-15 17:28:19.000 135 21236.59 183.90 42927.36 47893.46 2017-05-15 17:28:20.000 135 21236.60 183.86 42927.36 47893.49 2017-05-15 17:28:21.000 135 21236.65 183.81 42927.37 47893.52 2017-05-15 17:28:22.000 135 21236.70 183.78 42927.37 47893.54 2017-05-15 17:28:23.000 135 21236.69 183.76 42927.41 47893.57 2017-05-15 17:28:24.000 135 21236.74 183.71 42927.41 47893.60 2017-05-15 17:28:25.000 135 21236.75 183.70 42927.43 47893.59 2017-05-15 17:28:26.000 135 21236.78 183.70 42927.42 47893.62 2017-05-15 17:28:27.000 135 21236.81 183.68 42927.42 47893.66 2017-05-15 17:28:28.000 135 21236.79 183.65 42927.44 47893.67 2017-05-15 17:28:29.000 135 21236.79 183.62 42927.45 47893.66 2017-05-15 17:28:30.000 135 21236.85 183.59 42927.47 47893.67 2017-05-15 17:28:31.000 135 21236.84 183.54 42927.41 47893.69 2017-05-15 17:28:32.000 135 21236.83 183.48 42927.44 47893.69 2017-05-15 17:28:33.000 135 21236.84 183.45 42927.46 47893.70 2017-05-15 17:28:34.000 135 21236.82 183.43 42927.48 47893.72 2017-05-15 17:28:35.000 135 21236.85 183.39 42927.46 47893.72 2017-05-15 17:28:36.000 135 21236.86 183.40 42927.47 47893.70 2017-05-15 17:28:37.000 135 21236.82 183.39 42927.47 47893.72 2017-05-15 17:28:38.000 135 21236.80 183.35 42927.49 47893.68 2017-05-15 17:28:39.000 135 21236.78 183.32 42927.49 47893.66 2017-05-15 17:28:40.000 135 21236.78 183.29 42927.49 47893.66 2017-05-15 17:28:41.000 135 21236.76 183.23 42927.52 47893.68 2017-05-15 17:28:42.000 135 21236.77 183.20 42927.51 47893.68 2017-05-15 17:28:43.000 135 21236.74 183.15 42927.50 47893.69 2017-05-15 17:28:44.000 135 21236.69 183.09 42927.53 47893.68 2017-05-15 17:28:45.000 135 21236.66 183.08 42927.52 47893.68 2017-05-15 17:28:46.000 135 21236.63 183.04 42927.51 47893.67 2017-05-15 17:28:47.000 135 21236.62 182.98 42927.55 47893.70 2017-05-15 17:28:48.000 135 21236.64 182.92 42927.61 47893.68 2017-05-15 17:28:49.000 135 21236.66 182.85 42927.67 47893.73 2017-05-15 17:28:50.000 135 21236.71 182.80 42927.71 47893.78 2017-05-15 17:28:51.000 135 21236.69 182.80 42927.72 47893.83 2017-05-15 17:28:52.000 135 21236.66 182.75 42927.75 47893.80 2017-05-15 17:28:53.000 135 21236.64 182.71 42927.79 47893.85 2017-05-15 17:28:54.000 135 21236.60 182.72 42927.82 47893.85 2017-05-15 17:28:55.000 135 21236.58 182.75 42927.84 47893.87 2017-05-15 17:28:56.000 135 21236.56 182.77 42927.85 47893.89 2017-05-15 17:28:57.000 135 21236.53 182.81 42927.84 47893.88 2017-05-15 17:28:58.000 135 21236.54 182.83 42927.83 47893.88 2017-05-15 17:28:59.000 135 21236.58 182.85 42927.83 47893.91 2017-05-15 17:29:00.000 135 21236.59 182.90 42927.79 47893.89 2017-05-15 17:29:01.000 135 21236.59 182.94 42927.77 47893.87 2017-05-15 17:29:02.000 135 21236.63 182.94 42927.76 47893.86 2017-05-15 17:29:03.000 135 21236.59 182.96 42927.75 47893.84 2017-05-15 17:29:04.000 135 21236.56 183.00 42927.72 47893.83 2017-05-15 17:29:05.000 135 21236.51 183.03 42927.71 47893.78 2017-05-15 17:29:06.000 135 21236.48 183.04 42927.66 47893.73 2017-05-15 17:29:07.000 135 21236.44 183.05 42927.62 47893.68 2017-05-15 17:29:08.000 135 21236.43 183.03 42927.61 47893.66 2017-05-15 17:29:09.000 135 21236.38 183.01 42927.58 47893.64 2017-05-15 17:29:10.000 135 21236.35 183.03 42927.57 47893.60 2017-05-15 17:29:11.000 135 21236.38 183.03 42927.58 47893.56 2017-05-15 17:29:12.000 135 21236.39 183.06 42927.54 47893.55 2017-05-15 17:29:13.000 135 21236.37 183.06 42927.50 47893.54 2017-05-15 17:29:14.000 135 21236.34 183.10 42927.49 47893.49 2017-05-15 17:29:15.000 135 21236.32 183.17 42927.42 47893.46 2017-05-15 17:29:16.000 135 21236.27 183.21 42927.37 47893.39 2017-05-15 17:29:17.000 135 21236.24 183.25 42927.33 47893.34 2017-05-15 17:29:18.000 135 21236.21 183.26 42927.29 47893.28 2017-05-15 17:29:19.000 135 21236.18 183.30 42927.26 47893.24 2017-05-15 17:29:20.000 135 21236.18 183.32 42927.26 47893.24 2017-05-15 17:29:21.000 135 21236.18 183.35 42927.27 47893.21 2017-05-15 17:29:22.000 135 21236.13 183.36 42927.23 47893.21 2017-05-15 17:29:23.000 135 21236.14 183.41 42927.19 47893.18 2017-05-15 17:29:24.000 135 21236.18 183.45 42927.15 47893.13 2017-05-15 17:29:25.000 135 21236.17 183.45 42927.13 47893.11 2017-05-15 17:29:26.000 135 21236.16 183.46 42927.12 47893.08 2017-05-15 17:29:27.000 135 21236.14 183.46 42927.10 47893.06 2017-05-15 17:29:28.000 135 21236.10 183.46 42927.07 47893.03 2017-05-15 17:29:29.000 135 21236.07 183.47 42927.02 47893.00 2017-05-15 17:29:30.000 135 21236.05 183.44 42927.03 47892.98 2017-05-15 17:29:31.000 135 21236.05 183.45 42927.02 47892.95 2017-05-15 17:29:32.000 135 21236.01 183.46 42926.99 47892.91 2017-05-15 17:29:33.000 135 21236.01 183.48 42926.98 47892.92 2017-05-15 17:29:34.000 135 21236.01 183.48 42926.98 47892.88 2017-05-15 17:29:35.000 135 21236.04 183.40 42926.98 47892.87 2017-05-15 17:29:36.000 135 21236.04 183.39 42927.00 47892.92 2017-05-15 17:29:37.000 135 21236.07 183.40 42927.00 47892.93 2017-05-15 17:29:38.000 135 21236.08 183.38 42927.03 47892.94 2017-05-15 17:29:39.000 135 21236.11 183.40 42927.02 47892.94 2017-05-15 17:29:40.000 135 21236.10 183.38 42927.02 47892.95 2017-05-15 17:29:41.000 135 21236.09 183.33 42927.02 47892.94 2017-05-15 17:29:42.000 135 21236.06 183.38 42927.05 47892.95 2017-05-15 17:29:43.000 135 21236.08 183.35 42927.03 47892.93 2017-05-15 17:29:44.000 135 21236.11 183.25 42927.01 47892.91 2017-05-15 17:29:45.000 135 21236.19 183.15 42927.04 47892.95 2017-05-15 17:29:46.000 135 21236.23 183.05 42927.08 47892.99 2017-05-15 17:29:47.000 135 21236.25 183.03 42927.11 47893.05 2017-05-15 17:29:48.000 135 21236.28 183.01 42927.11 47893.11 2017-05-15 17:29:49.000 135 21236.33 183.00 42927.14 47893.12 2017-05-15 17:29:50.000 135 21236.38 182.97 42927.16 47893.16 2017-05-15 17:29:51.000 135 21236.45 183.00 42927.14 47893.17 2017-05-15 17:29:52.000 135 21236.47 183.02 42927.10 47893.20 2017-05-15 17:29:53.000 135 21236.53 183.02 42927.08 47893.21 2017-05-15 17:29:54.000 135 21236.61 182.98 42927.08 47893.23 2017-05-15 17:29:55.000 135 21236.64 182.92 42927.07 47893.23 2017-05-15 17:29:56.000 135 21236.67 182.91 42927.10 47893.27 2017-05-15 17:29:57.000 135 21236.71 182.92 42927.10 47893.30 2017-05-15 17:29:58.000 135 21236.72 182.90 42927.08 47893.30 2017-05-15 17:29:59.000 135 21236.81 182.90 42927.09 47893.32 2017-05-15 17:30:00.000 135 21236.88 182.86 42927.07 47893.33 2017-05-15 17:30:01.000 135 21236.91 182.82 42927.08 47893.33 2017-05-15 17:30:02.000 135 21236.98 182.77 42927.08 47893.37 2017-05-15 17:30:03.000 135 21237.03 182.75 42927.10 47893.39 2017-05-15 17:30:04.000 135 21237.13 182.73 42927.09 47893.45 2017-05-15 17:30:05.000 135 21237.20 182.70 42927.13 47893.49 2017-05-15 17:30:06.000 135 21237.25 182.71 42927.14 47893.55 2017-05-15 17:30:07.000 135 21237.29 182.73 42927.19 47893.59 2017-05-15 17:30:08.000 135 21237.33 182.72 42927.18 47893.61 2017-05-15 17:30:09.000 135 21237.35 182.74 42927.19 47893.61 2017-05-15 17:30:10.000 135 21237.37 182.77 42927.20 47893.70 2017-05-15 17:30:11.000 135 21237.40 182.78 42927.22 47893.70 2017-05-15 17:30:12.000 135 21237.39 182.79 42927.25 47893.72 2017-05-15 17:30:13.000 135 21237.39 182.82 42927.23 47893.72 2017-05-15 17:30:14.000 135 21237.36 182.83 42927.22 47893.71 2017-05-15 17:30:15.000 135 21237.33 182.81 42927.26 47893.71 2017-05-15 17:30:16.000 135 21237.29 182.83 42927.23 47893.69 2017-05-15 17:30:17.000 135 21237.27 182.84 42927.26 47893.71 2017-05-15 17:30:18.000 135 21237.28 182.86 42927.27 47893.69 2017-05-15 17:30:19.000 135 21237.29 182.87 42927.27 47893.68 2017-05-15 17:30:20.000 135 21237.25 182.87 42927.27 47893.69 2017-05-15 17:30:21.000 135 21237.20 182.95 42927.23 47893.67 2017-05-15 17:30:22.000 135 21237.16 183.02 42927.21 47893.62 2017-05-15 17:30:23.000 135 21237.18 183.04 42927.17 47893.58 2017-05-15 17:30:24.000 135 21237.20 183.04 42927.18 47893.57 2017-05-15 17:30:25.000 135 21237.19 183.04 42927.17 47893.58 2017-05-15 17:30:26.000 135 21237.21 183.05 42927.17 47893.59 2017-05-15 17:30:27.000 135 21237.21 183.10 42927.17 47893.58 2017-05-15 17:30:28.000 135 21237.26 183.10 42927.18 47893.61 2017-05-15 17:30:29.000 135 21237.29 183.13 42927.19 47893.59 2017-05-15 17:30:30.000 135 21237.34 183.17 42927.18 47893.61 2017-05-15 17:30:31.000 135 21237.34 183.21 42927.16 47893.62 2017-05-15 17:30:32.000 135 21237.35 183.30 42927.16 47893.64 2017-05-15 17:30:33.000 135 21237.34 183.42 42927.14 47893.63 2017-05-15 17:30:34.000 135 21237.31 183.47 42927.09 47893.56 2017-05-15 17:30:35.000 135 21237.27 183.49 42927.06 47893.55 2017-05-15 17:30:36.000 135 21237.25 183.53 42927.06 47893.56 2017-05-15 17:30:37.000 135 21237.19 183.61 42927.04 47893.51 2017-05-15 17:30:38.000 135 21237.14 183.68 42927.04 47893.46 2017-05-15 17:30:39.000 135 21237.10 183.75 42927.00 47893.43 2017-05-15 17:30:40.000 135 21237.04 183.76 42926.97 47893.39 2017-05-15 17:30:41.000 135 21236.98 183.81 42926.92 47893.32 2017-05-15 17:30:42.000 135 21236.91 183.87 42926.88 47893.26 2017-05-15 17:30:43.000 135 21236.82 183.95 42926.85 47893.20 2017-05-15 17:30:44.000 135 21236.78 183.98 42926.79 47893.13 2017-05-15 17:30:45.000 135 21236.74 184.02 42926.75 47893.05 2017-05-15 17:30:46.000 135 21236.67 184.08 42926.71 47892.99 2017-05-15 17:30:47.000 135 21236.63 184.11 42926.67 47892.97 2017-05-15 17:30:48.000 135 21236.62 184.11 42926.66 47892.92 2017-05-15 17:30:49.000 135 21236.61 184.13 42926.67 47892.89 2017-05-15 17:30:50.000 135 21236.62 184.12 42926.67 47892.87 2017-05-15 17:30:51.000 135 21236.57 184.13 42926.67 47892.88 2017-05-15 17:30:52.000 135 21236.56 184.14 42926.68 47892.87 2017-05-15 17:30:53.000 135 21236.56 184.13 42926.73 47892.86 2017-05-15 17:30:54.000 135 21236.54 184.12 42926.69 47892.84 2017-05-15 17:30:55.000 135 21236.53 184.10 42926.69 47892.87 2017-05-15 17:30:56.000 135 21236.50 184.09 42926.72 47892.87 2017-05-15 17:30:57.000 135 21236.47 184.10 42926.72 47892.88 2017-05-15 17:30:58.000 135 21236.48 184.09 42926.79 47892.90 2017-05-15 17:30:59.000 135 21236.47 184.08 42926.81 47892.91 2017-05-15 17:31:00.000 135 21236.44 184.04 42926.81 47892.94 2017-05-15 17:31:01.000 135 21236.40 184.02 42926.85 47892.95 2017-05-15 17:31:02.000 135 21236.34 184.01 42926.88 47892.95 2017-05-15 17:31:03.000 135 21236.27 183.95 42926.94 47892.99 2017-05-15 17:31:04.000 135 21236.18 183.95 42927.00 47892.95 2017-05-15 17:31:05.000 135 21236.11 183.91 42927.03 47892.97 2017-05-15 17:31:06.000 135 21236.05 183.89 42927.08 47892.96 2017-05-15 17:31:07.000 135 21236.01 183.87 42927.11 47892.98 2017-05-15 17:31:08.000 135 21235.98 183.86 42927.14 47892.98 2017-05-15 17:31:09.000 135 21235.92 183.90 42927.16 47892.98 2017-05-15 17:31:10.000 135 21235.86 183.87 42927.17 47893.00 2017-05-15 17:31:11.000 135 21235.83 183.85 42927.18 47892.97 2017-05-15 17:31:12.000 135 21235.80 183.84 42927.23 47892.98 2017-05-15 17:31:13.000 135 21235.81 183.85 42927.25 47893.00 2017-05-15 17:31:14.000 135 21235.81 183.85 42927.29 47893.00 2017-05-15 17:31:15.000 135 21235.80 183.86 42927.30 47893.03 2017-05-15 17:31:16.000 135 21235.84 183.85 42927.30 47893.04 2017-05-15 17:31:17.000 135 21235.81 183.86 42927.29 47893.06 2017-05-15 17:31:18.000 135 21235.82 183.83 42927.31 47893.04 2017-05-15 17:31:19.000 135 21235.79 183.79 42927.29 47893.09 2017-05-15 17:31:20.000 135 21235.74 183.76 42927.32 47893.06 2017-05-15 17:31:21.000 135 21235.71 183.71 42927.34 47893.07 2017-05-15 17:31:22.000 135 21235.70 183.73 42927.35 47893.06 2017-05-15 17:31:23.000 135 21235.66 183.77 42927.33 47893.03 2017-05-15 17:31:24.000 135 21235.64 183.82 42927.29 47893.00 2017-05-15 17:31:25.000 135 21235.60 183.82 42927.28 47892.99 2017-05-15 17:31:26.000 135 21235.57 183.81 42927.25 47892.92 2017-05-15 17:31:27.000 135 21235.52 183.79 42927.25 47892.93 2017-05-15 17:31:28.000 135 21235.50 183.80 42927.27 47892.88 2017-05-15 17:31:29.000 135 21235.45 183.78 42927.26 47892.86 2017-05-15 17:31:30.000 135 21235.41 183.77 42927.22 47892.86 2017-05-15 17:31:31.000 135 21235.42 183.74 42927.23 47892.81 2017-05-15 17:31:32.000 135 21235.42 183.72 42927.26 47892.81 2017-05-15 17:31:33.000 135 21235.44 183.72 42927.28 47892.82 2017-05-15 17:31:34.000 135 21235.46 183.71 42927.26 47892.85 2017-05-15 17:31:35.000 135 21235.47 183.70 42927.29 47892.85 2017-05-15 17:31:36.000 135 21235.51 183.67 42927.30 47892.88 2017-05-15 17:31:37.000 135 21235.54 183.70 42927.33 47892.92 2017-05-15 17:31:38.000 135 21235.57 183.71 42927.40 47893.01 2017-05-15 17:31:39.000 135 21235.57 183.73 42927.42 47893.04 2017-05-15 17:31:40.000 135 21235.57 183.76 42927.40 47893.04 2017-05-15 17:31:41.000 135 21235.55 183.81 42927.39 47893.05 2017-05-15 17:31:42.000 135 21235.56 183.82 42927.42 47893.04 2017-05-15 17:31:43.000 135 21235.58 183.82 42927.39 47893.08 2017-05-15 17:31:44.000 135 21235.57 183.80 42927.37 47893.05 2017-05-15 17:31:45.000 135 21235.60 183.77 42927.38 47893.07 2017-05-15 17:31:46.000 135 21235.60 183.75 42927.37 47893.08 2017-05-15 17:31:47.000 135 21235.65 183.69 42927.40 47893.08 2017-05-15 17:31:48.000 135 21235.64 183.69 42927.41 47893.07 2017-05-15 17:31:49.000 135 21235.60 183.68 42927.41 47893.09 2017-05-15 17:31:50.000 135 21235.56 183.70 42927.43 47893.09 2017-05-15 17:31:51.000 135 21235.55 183.72 42927.41 47893.06 2017-05-15 17:31:52.000 135 21235.58 183.73 42927.37 47893.06 2017-05-15 17:31:53.000 135 21235.61 183.70 42927.36 47893.06 2017-05-15 17:31:54.000 135 21235.58 183.74 42927.36 47893.03 2017-05-15 17:31:55.000 135 21235.58 183.72 42927.34 47892.99 2017-05-15 17:31:56.000 135 21235.57 183.71 42927.32 47893.00 2017-05-15 17:31:57.000 135 21235.51 183.71 42927.34 47892.98 2017-05-15 17:31:58.000 135 21235.48 183.67 42927.36 47892.99 2017-05-15 17:31:59.000 135 21235.46 183.66 42927.39 47893.01 2017-05-15 17:32:00.000 135 21235.49 183.63 42927.40 47893.00 2017-05-15 17:32:01.000 135 21235.51 183.60 42927.42 47893.01 2017-05-15 17:32:02.000 135 21235.50 183.55 42927.45 47893.04 2017-05-15 17:32:03.000 135 21235.51 183.53 42927.47 47893.04 2017-05-15 17:32:04.000 135 21235.54 183.53 42927.45 47893.11 2017-05-15 17:32:05.000 135 21235.60 183.53 42927.43 47893.09 2017-05-15 17:32:06.000 135 21235.60 183.52 42927.45 47893.10 2017-05-15 17:32:07.000 135 21235.65 183.51 42927.46 47893.11 2017-05-15 17:32:08.000 135 21235.65 183.57 42927.43 47893.11 2017-05-15 17:32:09.000 135 21235.69 183.59 42927.40 47893.13 2017-05-15 17:32:10.000 135 21235.74 183.63 42927.40 47893.14 2017-05-15 17:32:11.000 135 21235.80 183.70 42927.39 47893.17 2017-05-15 17:32:12.000 135 21235.85 183.72 42927.34 47893.15 2017-05-15 17:32:13.000 135 21235.89 183.70 42927.31 47893.13 2017-05-15 17:32:14.000 135 21235.89 183.70 42927.30 47893.13 2017-05-15 17:32:15.000 135 21235.87 183.71 42927.27 47893.07 2017-05-15 17:32:16.000 135 21235.88 183.66 42927.29 47893.12 2017-05-15 17:32:17.000 135 21235.88 183.61 42927.32 47893.10 2017-05-15 17:32:18.000 135 21235.89 183.61 42927.32 47893.14 2017-05-15 17:32:19.000 135 21235.90 183.61 42927.34 47893.13 2017-05-15 17:32:20.000 135 21235.88 183.59 42927.34 47893.16 2017-05-15 17:32:21.000 135 21235.90 183.56 42927.37 47893.16 2017-05-15 17:32:22.000 135 21235.92 183.54 42927.38 47893.20 2017-05-15 17:32:23.000 135 21235.90 183.54 42927.38 47893.16 2017-05-15 17:32:24.000 135 21235.87 183.56 42927.38 47893.19 2017-05-15 17:32:25.000 135 21235.87 183.57 42927.37 47893.17 2017-05-15 17:32:26.000 135 21235.85 183.57 42927.34 47893.16 2017-05-15 17:32:27.000 135 21235.82 183.59 42927.33 47893.15 2017-05-15 17:32:28.000 135 21235.78 183.56 42927.32 47893.10 2017-05-15 17:32:29.000 135 21235.78 183.57 42927.30 47893.09 2017-05-15 17:32:30.000 135 21235.71 183.52 42927.31 47893.06 2017-05-15 17:32:31.000 135 21235.68 183.45 42927.28 47893.03 2017-05-15 17:32:32.000 135 21235.67 183.40 42927.30 47893.00 2017-05-15 17:32:33.000 135 21235.69 183.41 42927.30 47893.01 2017-05-15 17:32:34.000 135 21235.68 183.41 42927.31 47893.02 2017-05-15 17:32:35.000 135 21235.64 183.39 42927.30 47893.00 2017-05-15 17:32:36.000 135 21235.64 183.41 42927.30 47892.96 2017-05-15 17:32:37.000 135 21235.61 183.41 42927.24 47892.97 2017-05-15 17:32:38.000 135 21235.59 183.39 42927.25 47892.96 2017-05-15 17:32:39.000 135 21235.57 183.39 42927.25 47892.92 2017-05-15 17:32:40.000 135 21235.59 183.37 42927.27 47892.92 2017-05-15 17:32:41.000 135 21235.58 183.35 42927.28 47892.93 2017-05-15 17:32:42.000 135 21235.58 183.34 42927.27 47892.95 2017-05-15 17:32:43.000 135 21235.59 183.30 42927.29 47892.95 2017-05-15 17:32:44.000 135 21235.57 183.30 42927.31 47892.95 2017-05-15 17:32:45.000 135 21235.56 183.30 42927.34 47892.96 2017-05-15 17:32:46.000 135 21235.55 183.31 42927.33 47892.95 2017-05-15 17:32:47.000 135 21235.52 183.29 42927.34 47892.98 2017-05-15 17:32:48.000 135 21235.50 183.26 42927.35 47892.96 2017-05-15 17:32:49.000 135 21235.47 183.28 42927.33 47892.96 2017-05-15 17:32:50.000 135 21235.47 183.29 42927.35 47892.95 2017-05-15 17:32:51.000 135 21235.47 183.28 42927.36 47892.92 2017-05-15 17:32:52.000 135 21235.43 183.27 42927.37 47892.98 2017-05-15 17:32:53.000 135 21235.41 183.31 42927.31 47892.93 2017-05-15 17:32:54.000 135 21235.40 183.33 42927.29 47892.90 2017-05-15 17:32:55.000 135 21235.39 183.33 42927.24 47892.86 2017-05-15 17:32:56.000 135 21235.39 183.30 42927.25 47892.83 2017-05-15 17:32:57.000 135 21235.37 183.27 42927.24 47892.81 2017-05-15 17:32:58.000 135 21235.36 183.25 42927.25 47892.80 2017-05-15 17:32:59.000 135 21235.35 183.24 42927.24 47892.84 2017-05-15 17:33:00.000 135 21235.36 183.22 42927.28 47892.81 2017-05-15 17:33:01.000 135 21235.35 183.26 42927.24 47892.82 2017-05-15 17:33:02.000 135 21235.33 183.27 42927.21 47892.82 2017-05-15 17:33:03.000 135 21235.27 183.30 42927.19 47892.76 2017-05-15 17:33:04.000 135 21235.22 183.32 42927.20 47892.76 2017-05-15 17:33:05.000 135 21235.19 183.30 42927.16 47892.72 2017-05-15 17:33:06.000 135 21235.12 183.31 42927.14 47892.62 2017-05-15 17:33:07.000 135 21235.10 183.32 42927.09 47892.61 2017-05-15 17:33:08.000 135 21235.08 183.30 42927.07 47892.57 2017-05-15 17:33:09.000 135 21235.07 183.28 42926.99 47892.54 2017-05-15 17:33:10.000 135 21235.07 183.24 42926.99 47892.49 2017-05-15 17:33:11.000 135 21235.05 183.19 42927.00 47892.48 2017-05-15 17:33:12.000 135 21235.05 183.13 42927.00 47892.45 2017-05-15 17:33:13.000 135 21235.05 183.11 42926.98 47892.44 2017-05-15 17:33:14.000 135 21235.05 183.11 42926.98 47892.46 2017-05-15 17:33:15.000 135 21235.06 183.10 42926.99 47892.45 2017-05-15 17:33:16.000 135 21235.01 183.10 42927.01 47892.46 2017-05-15 17:33:17.000 135 21234.96 183.18 42926.97 47892.44 2017-05-15 17:33:18.000 135 21234.90 183.27 42926.92 47892.38 2017-05-15 17:33:19.000 135 21234.86 183.31 42926.86 47892.31 2017-05-15 17:33:20.000 135 21234.80 183.34 42926.80 47892.23 2017-05-15 17:33:21.000 135 21234.75 183.35 42926.77 47892.16 2017-05-15 17:33:22.000 135 21234.76 183.34 42926.73 47892.14 2017-05-15 17:33:23.000 135 21234.78 183.34 42926.68 47892.11 2017-05-15 17:33:24.000 135 21234.77 183.34 42926.68 47892.07 2017-05-15 17:33:25.000 135 21234.75 183.32 42926.69 47892.06 2017-05-15 17:33:26.000 135 21234.74 183.30 42926.67 47892.06 2017-05-15 17:33:27.000 135 21234.76 183.26 42926.70 47892.03 2017-05-15 17:33:28.000 135 21234.77 183.21 42926.69 47892.04 2017-05-15 17:33:29.000 135 21234.76 183.20 42926.69 47892.06 2017-05-15 17:33:30.000 135 21234.75 183.19 42926.68 47892.06 2017-05-15 17:33:31.000 135 21234.78 183.15 42926.67 47892.06 2017-05-15 17:33:32.000 135 21234.84 183.12 42926.69 47892.07 2017-05-15 17:33:33.000 135 21234.86 183.08 42926.71 47892.07 2017-05-15 17:33:34.000 135 21234.87 183.03 42926.75 47892.11 2017-05-15 17:33:35.000 135 21234.90 182.99 42926.79 47892.16 2017-05-15 17:33:36.000 135 21234.87 182.97 42926.85 47892.20 2017-05-15 17:33:37.000 135 21234.86 182.96 42926.90 47892.27 2017-05-15 17:33:38.000 135 21234.83 182.98 42926.89 47892.27 2017-05-15 17:33:39.000 135 21234.83 183.01 42926.91 47892.31 2017-05-15 17:33:40.000 135 21234.80 183.04 42926.90 47892.28 2017-05-15 17:33:41.000 135 21234.77 183.05 42926.90 47892.25 2017-05-15 17:33:42.000 135 21234.75 183.05 42926.87 47892.26 2017-05-15 17:33:43.000 135 21234.75 183.00 42926.90 47892.26 2017-05-15 17:33:44.000 135 21234.74 182.99 42926.93 47892.24 2017-05-15 17:33:45.000 135 21234.76 183.00 42926.93 47892.25 2017-05-15 17:33:46.000 135 21234.73 182.98 42926.92 47892.25 2017-05-15 17:33:47.000 135 21234.77 182.95 42926.95 47892.27 2017-05-15 17:33:48.000 135 21234.84 182.90 42926.95 47892.29 2017-05-15 17:33:49.000 135 21234.86 182.86 42926.94 47892.31 2017-05-15 17:33:50.000 135 21234.87 182.80 42927.00 47892.33 2017-05-15 17:33:51.000 135 21234.91 182.75 42927.03 47892.35 2017-05-15 17:33:52.000 135 21234.96 182.70 42927.06 47892.39 2017-05-15 17:33:53.000 135 21234.97 182.68 42927.04 47892.41 2017-05-15 17:33:54.000 135 21235.01 182.66 42927.04 47892.46 2017-05-15 17:33:55.000 135 21235.03 182.64 42927.08 47892.49 2017-05-15 17:33:56.000 135 21234.99 182.63 42927.08 47892.47 2017-05-15 17:33:57.000 135 21234.93 182.63 42927.10 47892.51 2017-05-15 17:33:58.000 135 21234.90 182.61 42927.12 47892.51 2017-05-15 17:33:59.000 135 21234.91 182.60 42927.15 47892.50 2017-05-15 17:34:00.000 135 21234.87 182.61 42927.15 47892.48 2017-05-15 17:34:01.000 135 21234.84 182.63 42927.15 47892.47 2017-05-15 17:34:02.000 135 21234.81 182.64 42927.17 47892.49 2017-05-15 17:34:03.000 135 21234.80 182.67 42927.18 47892.47 2017-05-15 17:34:04.000 135 21234.79 182.66 42927.16 47892.48 2017-05-15 17:34:05.000 135 21234.73 182.68 42927.13 47892.42 2017-05-15 17:34:06.000 135 21234.71 182.66 42927.14 47892.40 2017-05-15 17:34:07.000 135 21234.67 182.63 42927.13 47892.42 2017-05-15 17:34:08.000 135 21234.66 182.61 42927.12 47892.41 2017-05-15 17:34:09.000 135 21234.65 182.57 42927.13 47892.39 2017-05-15 17:34:10.000 135 21234.61 182.54 42927.19 47892.40 2017-05-15 17:34:11.000 135 21234.61 182.48 42927.21 47892.40 2017-05-15 17:34:12.000 135 21234.58 182.47 42927.22 47892.43 2017-05-15 17:34:13.000 135 21234.61 182.49 42927.21 47892.42 2017-05-15 17:34:14.000 135 21234.61 182.50 42927.23 47892.44 2017-05-15 17:34:15.000 135 21234.59 182.50 42927.20 47892.45 2017-05-15 17:34:16.000 135 21234.58 182.51 42927.19 47892.41 2017-05-15 17:34:17.000 135 21234.61 182.49 42927.19 47892.40 2017-05-15 17:34:18.000 135 21234.65 182.49 42927.18 47892.43 2017-05-15 17:34:19.000 135 21234.65 182.51 42927.19 47892.43 2017-05-15 17:34:20.000 135 21234.65 182.48 42927.21 47892.42 2017-05-15 17:34:21.000 135 21234.64 182.47 42927.22 47892.42 2017-05-15 17:34:22.000 135 21234.62 182.48 42927.23 47892.46 2017-05-15 17:34:23.000 135 21234.60 182.51 42927.25 47892.49 2017-05-15 17:34:24.000 135 21234.59 182.51 42927.27 47892.48 2017-05-15 17:34:25.000 135 21234.57 182.53 42927.26 47892.50 2017-05-15 17:34:26.000 135 21234.57 182.59 42927.27 47892.49 2017-05-15 17:34:27.000 135 21234.52 182.60 42927.26 47892.47 2017-05-15 17:34:28.000 135 21234.51 182.63 42927.23 47892.46 2017-05-15 17:34:29.000 135 21234.53 182.63 42927.21 47892.42 2017-05-15 17:34:30.000 135 21234.51 182.64 42927.22 47892.43 2017-05-15 17:34:31.000 135 21234.46 182.65 42927.21 47892.37 2017-05-15 17:34:32.000 135 21234.46 182.66 42927.15 47892.38 2017-05-15 17:34:33.000 135 21234.47 182.65 42927.14 47892.38 2017-05-15 17:34:34.000 135 21234.47 182.63 42927.16 47892.37 2017-05-15 17:34:35.000 135 21234.48 182.66 42927.17 47892.34 2017-05-15 17:34:36.000 135 21234.44 182.73 42927.13 47892.33 2017-05-15 17:34:37.000 135 21234.41 182.77 42927.08 47892.28 2017-05-15 17:34:38.000 135 21234.36 182.77 42927.02 47892.22 2017-05-15 17:34:39.000 135 21234.34 182.83 42926.99 47892.18 2017-05-15 17:34:40.000 135 21234.31 182.88 42926.94 47892.12 2017-05-15 17:34:41.000 135 21234.35 182.94 42926.87 47892.07 2017-05-15 17:34:42.000 135 21234.36 183.00 42926.83 47892.05 2017-05-15 17:34:43.000 135 21234.35 183.05 42926.77 47892.00 2017-05-15 17:34:44.000 135 21234.38 183.05 42926.72 47891.95 2017-05-15 17:34:45.000 135 21234.37 183.09 42926.71 47891.92 2017-05-15 17:34:46.000 135 21234.33 183.14 42926.66 47891.92 2017-05-15 17:34:47.000 135 21234.27 183.26 42926.63 47891.87 2017-05-15 17:34:48.000 135 21234.23 183.32 42926.57 47891.81 2017-05-15 17:34:49.000 135 21234.16 183.37 42926.53 47891.75 2017-05-15 17:34:50.000 135 21234.14 183.41 42926.51 47891.70 2017-05-15 17:34:51.000 135 21234.14 183.44 42926.47 47891.64 2017-05-15 17:34:52.000 135 21234.15 183.39 42926.45 47891.58 2017-05-15 17:34:53.000 135 21234.17 183.33 42926.46 47891.58 2017-05-15 17:34:54.000 135 21234.19 183.26 42926.46 47891.56 2017-05-15 17:34:55.000 135 21234.26 183.19 42926.47 47891.62 2017-05-15 17:34:56.000 135 21234.32 183.14 42926.49 47891.65 2017-05-15 17:34:57.000 135 21234.37 183.07 42926.53 47891.70 2017-05-15 17:34:58.000 135 21234.44 182.98 42926.55 47891.74 2017-05-15 17:34:59.000 135 21234.52 182.91 42926.61 47891.83 2017-05-15 17:35:00.000 135 21234.60 182.86 42926.67 47891.85 2017-05-15 17:35:01.000 135 21234.63 182.89 42926.70 47891.99 2017-05-15 17:35:02.000 135 21234.68 182.93 42926.69 47892.00 2017-05-15 17:35:03.000 135 21234.71 182.99 42926.70 47892.03 2017-05-15 17:35:04.000 135 21234.73 183.08 42926.69 47892.05 2017-05-15 17:35:05.000 135 21234.75 183.10 42926.64 47892.05 2017-05-15 17:35:06.000 135 21234.77 183.13 42926.64 47892.03 2017-05-15 17:35:07.000 135 21234.73 183.18 42926.65 47892.03 2017-05-15 17:35:08.000 135 21234.75 183.19 42926.67 47892.02 2017-05-15 17:35:09.000 135 21234.77 183.19 42926.64 47892.04 2017-05-15 17:35:10.000 135 21234.71 183.26 42926.64 47892.04 2017-05-15 17:35:11.000 135 21234.70 183.30 42926.62 47892.02 2017-05-15 17:35:12.000 135 21234.69 183.26 42926.66 47891.98 2017-05-15 17:35:13.000 135 21234.71 183.20 42926.67 47892.00 2017-05-15 17:35:14.000 135 21234.75 183.16 42926.65 47892.01 2017-05-15 17:35:15.000 135 21234.79 183.12 42926.71 47892.09 2017-05-15 17:35:16.000 135 21234.88 183.13 42926.71 47892.10 2017-05-15 17:35:17.000 135 21234.95 183.10 42926.72 47892.18 2017-05-15 17:35:18.000 135 21234.96 183.03 42926.75 47892.19 2017-05-15 17:35:19.000 135 21235.01 182.99 42926.78 47892.21 2017-05-15 17:35:20.000 135 21235.03 182.97 42926.80 47892.26 2017-05-15 17:35:21.000 135 21235.04 182.97 42926.83 47892.29 2017-05-15 17:35:22.000 135 21235.04 182.94 42926.86 47892.33 2017-05-15 17:35:23.000 135 21235.02 182.93 42926.89 47892.32 2017-05-15 17:35:24.000 135 21235.02 182.88 42926.92 47892.35 2017-05-15 17:35:25.000 135 21235.01 182.90 42926.93 47892.41 2017-05-15 17:35:26.000 135 21235.06 182.92 42926.95 47892.40 2017-05-15 17:35:27.000 135 21235.08 182.92 42926.97 47892.42 2017-05-15 17:35:28.000 135 21235.11 182.97 42926.97 47892.43 2017-05-15 17:35:29.000 135 21235.11 183.06 42926.92 47892.45 2017-05-15 17:35:30.000 135 21235.10 183.14 42926.84 47892.43 2017-05-15 17:35:31.000 135 21235.10 183.17 42926.82 47892.39 2017-05-15 17:35:32.000 135 21235.07 183.18 42926.79 47892.32 2017-05-15 17:35:33.000 135 21235.05 183.17 42926.78 47892.30 2017-05-15 17:35:34.000 135 21235.03 183.17 42926.77 47892.24 2017-05-15 17:35:35.000 135 21235.00 183.19 42926.78 47892.25 2017-05-15 17:35:36.000 135 21234.99 183.15 42926.76 47892.22 2017-05-15 17:35:37.000 135 21235.04 183.09 42926.72 47892.24 2017-05-15 17:35:38.000 135 21235.07 183.06 42926.76 47892.24 2017-05-15 17:35:39.000 135 21235.15 183.01 42926.77 47892.26 2017-05-15 17:35:40.000 135 21235.23 183.04 42926.77 47892.31 2017-05-15 17:35:41.000 135 21235.29 183.01 42926.75 47892.33 2017-05-15 17:35:42.000 135 21235.33 183.01 42926.76 47892.35 2017-05-15 17:35:43.000 135 21235.34 183.03 42926.76 47892.41 2017-05-15 17:35:44.000 135 21235.35 183.11 42926.74 47892.39 2017-05-15 17:35:45.000 135 21235.35 183.15 42926.71 47892.39 2017-05-15 17:35:46.000 135 21235.36 183.17 42926.68 47892.35 2017-05-15 17:35:47.000 135 21235.37 183.17 42926.62 47892.33 2017-05-15 17:35:48.000 135 21235.43 183.18 42926.60 47892.30 2017-05-15 17:35:49.000 135 21235.44 183.20 42926.60 47892.29 2017-05-15 17:35:50.000 135 21235.46 183.20 42926.55 47892.27 2017-05-15 17:35:51.000 135 21235.46 183.17 42926.57 47892.24 2017-05-15 17:35:52.000 135 21235.50 183.12 42926.58 47892.28 2017-05-15 17:35:53.000 135 21235.56 183.10 42926.58 47892.28 2017-05-15 17:35:54.000 135 21235.63 183.03 42926.59 47892.32 2017-05-15 17:35:55.000 135 21235.67 182.99 42926.62 47892.36 2017-05-15 17:35:56.000 135 21235.73 183.00 42926.64 47892.42 2017-05-15 17:35:57.000 135 21235.77 183.00 42926.63 47892.40 2017-05-15 17:35:58.000 135 21235.81 182.94 42926.66 47892.45 2017-05-15 17:35:59.000 135 21235.86 182.89 42926.64 47892.50 2017-05-15 17:36:00.000 135 21235.90 182.87 42926.69 47892.54 2017-05-15 17:36:01.000 135 21235.98 182.86 42926.73 47892.58 2017-05-15 17:36:02.000 135 21236.04 182.90 42926.73 47892.64 2017-05-15 17:36:03.000 135 21236.13 182.91 42926.74 47892.68 2017-05-15 17:36:04.000 135 21236.23 182.90 42926.72 47892.67 2017-05-15 17:36:05.000 135 21236.25 182.89 42926.72 47892.70 2017-05-15 17:36:06.000 135 21236.32 182.83 42926.74 47892.73 2017-05-15 17:36:07.000 135 21236.33 182.78 42926.73 47892.75 2017-05-15 17:36:08.000 135 21236.36 182.70 42926.76 47892.76 2017-05-15 17:36:09.000 135 21236.42 182.66 42926.79 47892.82 2017-05-15 17:36:10.000 135 21236.44 182.65 42926.83 47892.85 2017-05-15 17:36:11.000 135 21236.48 182.62 42926.86 47892.91 2017-05-15 17:36:12.000 135 21236.57 182.62 42926.89 47892.95 2017-05-15 17:36:13.000 135 21236.57 182.64 42926.92 47892.97 2017-05-15 17:36:14.000 135 21236.58 182.66 42926.88 47892.99 2017-05-15 17:36:15.000 135 21236.57 182.66 42926.88 47892.97 2017-05-15 17:36:16.000 135 21236.56 182.68 42926.87 47892.95 2017-05-15 17:36:17.000 135 21236.56 182.70 42926.84 47892.96 2017-05-15 17:36:18.000 135 21236.56 182.64 42926.85 47892.92 2017-05-15 17:36:19.000 135 21236.51 182.59 42926.87 47892.93 2017-05-15 17:36:20.000 135 21236.53 182.54 42926.90 47892.95 2017-05-15 17:36:21.000 135 21236.54 182.51 42926.90 47892.94 2017-05-15 17:36:22.000 135 21236.56 182.43 42926.90 47892.98 2017-05-15 17:36:23.000 135 21236.54 182.44 42926.92 47892.99 2017-05-15 17:36:24.000 135 21236.54 182.44 42926.94 47893.00 2017-05-15 17:36:25.000 135 21236.51 182.43 42926.93 47893.00 2017-05-15 17:36:26.000 135 21236.52 182.39 42926.91 47892.99 2017-05-15 17:36:27.000 135 21236.54 182.38 42926.93 47893.00 2017-05-15 17:36:28.000 135 21236.54 182.34 42926.95 47893.01 2017-05-15 17:36:29.000 135 21236.58 182.29 42926.97 47893.06 2017-05-15 17:36:30.000 135 21236.64 182.27 42926.99 47893.07 2017-05-15 17:36:31.000 135 21236.66 182.23 42927.01 47893.09 2017-05-15 17:36:32.000 135 21236.64 182.22 42927.03 47893.11 2017-05-15 17:36:33.000 135 21236.66 182.21 42927.04 47893.12 2017-05-15 17:36:34.000 135 21236.67 182.20 42927.05 47893.14 2017-05-15 17:36:35.000 135 21236.65 182.21 42927.04 47893.15 2017-05-15 17:36:36.000 135 21236.64 182.21 42927.03 47893.16 2017-05-15 17:36:37.000 135 21236.62 182.20 42927.03 47893.13 2017-05-15 17:36:38.000 135 21236.57 182.15 42927.03 47893.14 2017-05-15 17:36:39.000 135 21236.53 182.10 42927.05 47893.12 2017-05-15 17:36:40.000 135 21236.48 182.11 42927.09 47893.13 2017-05-15 17:36:41.000 135 21236.46 182.10 42927.07 47893.11 2017-05-15 17:36:42.000 135 21236.44 182.12 42927.06 47893.11 2017-05-15 17:36:43.000 135 21236.37 182.09 42927.08 47893.10 2017-05-15 17:36:44.000 135 21236.35 182.05 42927.13 47893.08 2017-05-15 17:36:45.000 135 21236.38 182.03 42927.11 47893.08 2017-05-15 17:36:46.000 135 21236.37 181.96 42927.16 47893.10 2017-05-15 17:36:47.000 135 21236.36 181.94 42927.19 47893.13 2017-05-15 17:36:48.000 135 21236.35 181.95 42927.21 47893.13 2017-05-15 17:36:49.000 135 21236.32 182.00 42927.18 47893.18 2017-05-15 17:36:50.000 135 21236.31 182.02 42927.20 47893.14 2017-05-15 17:36:51.000 135 21236.35 182.01 42927.23 47893.18 2017-05-15 17:36:52.000 135 21236.37 181.99 42927.24 47893.15 2017-05-15 17:36:53.000 135 21236.36 181.97 42927.22 47893.17 2017-05-15 17:36:54.000 135 21236.34 181.93 42927.19 47893.18 2017-05-15 17:36:55.000 135 21236.30 181.92 42927.20 47893.14 2017-05-15 17:36:56.000 135 21236.31 181.93 42927.18 47893.16 2017-05-15 17:36:57.000 135 21236.25 181.96 42927.18 47893.16 2017-05-15 17:36:58.000 135 21236.24 181.97 42927.17 47893.13 2017-05-15 17:36:59.000 135 21236.22 181.93 42927.21 47893.13 2017-05-15 17:37:00.000 135 21236.17 181.96 42927.22 47893.11 2017-05-15 17:37:01.000 135 21236.15 181.96 42927.20 47893.12 2017-05-15 17:37:02.000 135 21236.12 181.98 42927.23 47893.09 2017-05-15 17:37:03.000 135 21236.09 181.98 42927.23 47893.09 2017-05-15 17:37:04.000 135 21236.08 181.98 42927.21 47893.08 2017-05-15 17:37:05.000 135 21236.05 182.00 42927.22 47893.07 2017-05-15 17:37:06.000 135 21236.05 182.02 42927.22 47893.06 2017-05-15 17:37:07.000 135 21236.12 181.99 42927.18 47893.05 2017-05-15 17:37:08.000 135 21236.12 181.99 42927.18 47893.05 2017-05-15 17:37:09.000 135 21236.10 181.99 42927.18 47893.07 2017-05-15 17:37:10.000 135 21236.13 181.96 42927.19 47893.05 2017-05-15 17:37:11.000 135 21236.16 181.99 42927.15 47893.07 2017-05-15 17:37:12.000 135 21236.20 181.95 42927.15 47893.07 2017-05-15 17:37:13.000 135 21236.20 181.91 42927.16 47893.07 2017-05-15 17:37:14.000 135 21236.19 181.89 42927.19 47893.09 2017-05-15 17:37:15.000 135 21236.19 181.87 42927.21 47893.11 2017-05-15 17:37:16.000 135 21236.13 181.87 42927.25 47893.12 2017-05-15 17:37:17.000 135 21236.15 181.84 42927.28 47893.14 2017-05-15 17:37:18.000 135 21236.17 181.84 42927.30 47893.12 2017-05-15 17:37:19.000 135 21236.13 181.85 42927.28 47893.15 2017-05-15 17:37:20.000 135 21236.13 181.89 42927.27 47893.15 2017-05-15 17:37:21.000 135 21236.09 181.89 42927.29 47893.12 2017-05-15 17:37:22.000 135 21236.06 181.91 42927.26 47893.09 2017-05-15 17:37:23.000 135 21236.03 181.97 42927.25 47893.12 2017-05-15 17:37:24.000 135 21236.01 182.03 42927.19 47893.07 2017-05-15 17:37:25.000 135 21236.02 182.05 42927.15 47893.03 2017-05-15 17:37:26.000 135 21235.97 182.01 42927.16 47893.00 2017-05-15 17:37:27.000 135 21235.97 181.98 42927.17 47892.97 2017-05-15 17:37:28.000 135 21235.97 181.97 42927.18 47892.98 2017-05-15 17:37:29.000 135 21235.98 181.98 42927.19 47892.99 2017-05-15 17:37:30.000 135 21236.01 181.97 42927.18 47893.00 2017-05-15 17:37:31.000 135 21236.10 181.96 42927.19 47893.01 2017-05-15 17:37:32.000 135 21236.09 181.98 42927.18 47893.04 2017-05-15 17:37:33.000 135 21236.08 182.02 42927.15 47893.03 2017-05-15 17:37:34.000 135 21236.07 182.03 42927.14 47893.03 2017-05-15 17:37:35.000 135 21236.08 182.06 42927.11 47893.00 2017-05-15 17:37:36.000 135 21236.09 182.11 42927.08 47892.98 2017-05-15 17:37:37.000 135 21236.18 182.12 42927.07 47893.00 2017-05-15 17:37:38.000 135 21236.20 182.11 42927.05 47892.99 2017-05-15 17:37:39.000 135 21236.24 182.12 42927.06 47892.97 2017-05-15 17:37:40.000 135 21236.26 182.15 42926.99 47892.95 2017-05-15 17:37:41.000 135 21236.26 182.17 42926.95 47892.98 2017-05-15 17:37:42.000 135 21236.23 182.19 42926.93 47892.93 2017-05-15 17:37:43.000 135 21236.23 182.20 42926.90 47892.91 2017-05-15 17:37:44.000 135 21236.23 182.18 42926.89 47892.86 2017-05-15 17:37:45.000 135 21236.25 182.13 42926.89 47892.85 2017-05-15 17:37:46.000 135 21236.26 182.11 42926.92 47892.89 2017-05-15 17:37:47.000 135 21236.25 182.11 42926.93 47892.88 2017-05-15 17:37:48.000 135 21236.28 182.10 42926.95 47892.90 2017-05-15 17:37:49.000 135 21236.27 182.12 42926.96 47892.91 2017-05-15 17:37:50.000 135 21236.28 182.15 42926.92 47892.90 2017-05-15 17:37:51.000 135 21236.26 182.17 42926.90 47892.89 2017-05-15 17:37:52.000 135 21236.24 182.14 42926.89 47892.87 2017-05-15 17:37:53.000 135 21236.24 182.06 42926.93 47892.91 2017-05-15 17:37:54.000 135 21236.27 181.94 42926.98 47892.90 2017-05-15 17:37:55.000 135 21236.28 181.89 42927.01 47892.90 2017-05-15 17:37:56.000 135 21236.26 181.85 42927.00 47892.95 2017-05-15 17:37:57.000 135 21236.30 181.78 42927.03 47892.97 2017-05-15 17:37:58.000 135 21236.31 181.75 42927.09 47893.02 2017-05-15 17:37:59.000 135 21236.32 181.73 42927.11 47893.02 2017-05-15 17:38:00.000 135 21236.29 181.73 42927.09 47893.07 2017-05-15 17:38:01.000 135 21236.27 181.69 42927.09 47893.07 2017-05-15 17:38:02.000 135 21236.27 181.66 42927.15 47893.08 2017-05-15 17:38:03.000 135 21236.25 181.65 42927.17 47893.08 2017-05-15 17:38:04.000 135 21236.24 181.66 42927.15 47893.09 2017-05-15 17:38:05.000 135 21236.22 181.70 42927.15 47893.06 2017-05-15 17:38:06.000 135 21236.18 181.78 42927.14 47893.05 2017-05-15 17:38:07.000 135 21236.15 181.88 42927.06 47893.02 2017-05-15 17:38:08.000 135 21236.17 181.94 42926.99 47892.99 2017-05-15 17:38:09.000 135 21236.13 181.92 42926.95 47892.91 2017-05-15 17:38:10.000 135 21236.12 181.84 42926.91 47892.83 2017-05-15 17:38:11.000 135 21236.11 181.73 42926.94 47892.85 2017-05-15 17:38:12.000 135 21236.09 181.63 42927.00 47892.83 2017-05-15 17:38:13.000 135 21236.07 181.57 42927.04 47892.89 2017-05-15 17:38:14.000 135 21236.05 181.51 42927.09 47892.90 2017-05-15 17:38:15.000 135 21236.02 181.52 42927.09 47892.93 2017-05-15 17:38:16.000 135 21235.98 181.54 42927.11 47892.91 2017-05-15 17:38:17.000 135 21235.94 181.56 42927.08 47892.93 2017-05-15 17:38:18.000 135 21235.90 181.58 42927.02 47892.87 2017-05-15 17:38:19.000 135 21235.91 181.56 42927.03 47892.89 2017-05-15 17:38:20.000 135 21235.91 181.59 42927.04 47892.89 2017-05-15 17:38:21.000 135 21235.93 181.60 42927.01 47892.87 2017-05-15 17:38:22.000 135 21235.92 181.59 42927.02 47892.89 2017-05-15 17:38:23.000 135 21235.92 181.59 42927.02 47892.88 2017-05-15 17:38:24.000 135 21235.93 181.59 42927.02 47892.84 2017-05-15 17:38:25.000 135 21235.94 181.61 42927.02 47892.85 2017-05-15 17:38:26.000 135 21235.91 181.60 42927.01 47892.86 2017-05-15 17:38:27.000 135 21235.86 181.62 42927.00 47892.86 2017-05-15 17:38:28.000 135 21235.88 181.67 42927.00 47892.83 2017-05-15 17:38:29.000 135 21235.87 181.74 42926.96 47892.84 2017-05-15 17:38:30.000 135 21235.82 181.82 42926.88 47892.77 2017-05-15 17:38:31.000 135 21235.81 181.84 42926.84 47892.75 2017-05-15 17:38:32.000 135 21235.80 181.86 42926.82 47892.66 2017-05-15 17:38:33.000 135 21235.77 181.85 42926.82 47892.65 2017-05-15 17:38:34.000 135 21235.74 181.82 42926.83 47892.61 2017-05-15 17:38:35.000 135 21235.75 181.79 42926.86 47892.64 2017-05-15 17:38:36.000 135 21235.76 181.81 42926.83 47892.65 2017-05-15 17:38:37.000 135 21235.74 181.84 42926.87 47892.69 2017-05-15 17:38:38.000 135 21235.72 181.86 42926.89 47892.68 2017-05-15 17:38:39.000 135 21235.75 181.82 42926.93 47892.68 2017-05-15 17:38:40.000 135 21235.83 181.79 42926.96 47892.76 2017-05-15 17:38:41.000 135 21235.84 181.78 42926.97 47892.78 2017-05-15 17:38:42.000 135 21235.88 181.79 42927.00 47892.80 2017-05-15 17:38:43.000 135 21235.90 181.81 42927.01 47892.86 2017-05-15 17:38:44.000 135 21235.92 181.84 42927.01 47892.86 2017-05-15 17:38:45.000 135 21235.95 181.88 42927.02 47892.91 2017-05-15 17:38:46.000 135 21236.00 181.93 42927.01 47892.90 2017-05-15 17:38:47.000 135 21235.97 181.96 42926.98 47892.91 2017-05-15 17:38:48.000 135 21235.95 181.95 42926.98 47892.87 2017-05-15 17:38:49.000 135 21235.93 181.95 42926.94 47892.85 2017-05-15 17:38:50.000 135 21235.92 181.97 42926.93 47892.80 2017-05-15 17:38:51.000 135 21235.94 182.00 42926.90 47892.80 2017-05-15 17:38:52.000 135 21235.95 182.02 42926.89 47892.79 2017-05-15 17:38:53.000 135 21235.99 182.03 42926.87 47892.77 2017-05-15 17:38:54.000 135 21236.01 182.04 42926.86 47892.78 2017-05-15 17:38:55.000 135 21236.02 182.06 42926.83 47892.77 2017-05-15 17:38:56.000 135 21236.01 182.11 42926.80 47892.75 2017-05-15 17:38:57.000 135 21236.01 182.19 42926.80 47892.75 2017-05-15 17:38:58.000 135 21235.92 182.26 42926.77 47892.68 2017-05-15 17:38:59.000 135 21235.85 182.33 42926.76 47892.62 2017-05-15 17:39:00.000 135 21235.81 182.34 42926.73 47892.60 2017-05-15 17:39:01.000 135 21235.76 182.37 42926.72 47892.55 2017-05-15 17:39:02.000 135 21235.77 182.35 42926.75 47892.52 2017-05-15 17:39:03.000 135 21235.78 182.31 42926.73 47892.51 2017-05-15 17:39:04.000 135 21235.80 182.24 42926.73 47892.54 2017-05-15 17:39:05.000 135 21235.79 182.20 42926.78 47892.54 2017-05-15 17:39:06.000 135 21235.77 182.19 42926.82 47892.61 2017-05-15 17:39:07.000 135 21235.80 182.19 42926.87 47892.64 2017-05-15 17:39:08.000 135 21235.83 182.20 42926.88 47892.68 2017-05-15 17:39:09.000 135 21235.83 182.22 42926.87 47892.69 2017-05-15 17:39:10.000 135 21235.85 182.21 42926.86 47892.68 2017-05-15 17:39:11.000 135 21235.85 182.22 42926.87 47892.69 2017-05-15 17:39:12.000 135 21235.86 182.25 42926.87 47892.71 2017-05-15 17:39:13.000 135 21235.90 182.28 42926.84 47892.70 2017-05-15 17:39:14.000 135 21235.92 182.31 42926.84 47892.71 2017-05-15 17:39:15.000 135 21235.96 182.36 42926.83 47892.71 2017-05-15 17:39:16.000 135 21236.03 182.37 42926.83 47892.72 2017-05-15 17:39:17.000 135 21236.04 182.37 42926.83 47892.77 2017-05-15 17:39:18.000 135 21236.03 182.43 42926.85 47892.73 2017-05-15 17:39:19.000 135 21236.05 182.48 42926.81 47892.75 2017-05-15 17:39:20.000 135 21236.06 182.53 42926.78 47892.73 2017-05-15 17:39:21.000 135 21236.06 182.56 42926.72 47892.70 2017-05-15 17:39:22.000 135 21236.06 182.60 42926.70 47892.66 2017-05-15 17:39:23.000 135 21236.10 182.64 42926.67 47892.65 2017-05-15 17:39:24.000 135 21236.14 182.65 42926.64 47892.65 2017-05-15 17:39:25.000 135 21236.11 182.67 42926.62 47892.63 2017-05-15 17:39:26.000 135 21236.09 182.69 42926.60 47892.62 2017-05-15 17:39:27.000 135 21236.08 182.68 42926.60 47892.61 2017-05-15 17:39:28.000 135 21236.11 182.70 42926.59 47892.59 2017-05-15 17:39:29.000 135 21236.12 182.71 42926.63 47892.59 2017-05-15 17:39:30.000 135 21236.13 182.69 42926.64 47892.63 2017-05-15 17:39:31.000 135 21236.14 182.72 42926.62 47892.62 2017-05-15 17:39:32.000 135 21236.14 182.73 42926.60 47892.62 2017-05-15 17:39:33.000 135 21236.19 182.75 42926.60 47892.62 2017-05-15 17:39:34.000 135 21236.22 182.76 42926.63 47892.64 2017-05-15 17:39:35.000 135 21236.22 182.78 42926.62 47892.62 2017-05-15 17:39:36.000 135 21236.27 182.78 42926.64 47892.63 2017-05-15 17:39:37.000 135 21236.30 182.73 42926.66 47892.69 2017-05-15 17:39:38.000 135 21236.32 182.72 42926.70 47892.73 2017-05-15 17:39:39.000 135 21236.33 182.70 42926.72 47892.75 2017-05-15 17:39:40.000 135 21236.35 182.70 42926.73 47892.79 2017-05-15 17:39:41.000 135 21236.31 182.73 42926.71 47892.82 2017-05-15 17:39:42.000 135 21236.30 182.76 42926.72 47892.80 2017-05-15 17:39:43.000 135 21236.26 182.75 42926.72 47892.76 2017-05-15 17:39:44.000 135 21236.28 182.71 42926.72 47892.76 2017-05-15 17:39:45.000 135 21236.30 182.73 42926.72 47892.77 2017-05-15 17:39:46.000 135 21236.31 182.70 42926.68 47892.76 2017-05-15 17:39:47.000 135 21236.39 182.68 42926.72 47892.75 2017-05-15 17:39:48.000 135 21236.41 182.69 42926.71 47892.78 2017-05-15 17:39:49.000 135 21236.42 182.72 42926.69 47892.78 2017-05-15 17:39:50.000 135 21236.43 182.75 42926.71 47892.81 2017-05-15 17:39:51.000 135 21236.46 182.78 42926.68 47892.79 2017-05-15 17:39:52.000 135 21236.47 182.82 42926.64 47892.79 2017-05-15 17:39:53.000 135 21236.46 182.79 42926.62 47892.75 2017-05-15 17:39:54.000 135 21236.44 182.70 42926.65 47892.77 2017-05-15 17:39:55.000 135 21236.44 182.59 42926.69 47892.77 2017-05-15 17:39:56.000 135 21236.42 182.48 42926.75 47892.82 2017-05-15 17:39:57.000 135 21236.44 182.46 42926.82 47892.87 2017-05-15 17:39:58.000 135 21236.42 182.40 42926.88 47892.92 2017-05-15 17:39:59.000 135 21236.39 182.37 42926.96 47892.98 2017-05-15 17:40:00.000 135 21236.39 182.36 42926.99 47893.01 2017-05-15 17:40:01.000 135 21236.37 182.37 42927.01 47893.02 2017-05-15 17:40:02.000 135 21236.34 182.38 42927.04 47893.01 2017-05-15 17:40:03.000 135 21236.34 182.35 42927.03 47893.06 2017-05-15 17:40:04.000 135 21236.28 182.34 42927.05 47893.03 2017-05-15 17:40:05.000 135 21236.25 182.32 42927.05 47893.04 2017-05-15 17:40:06.000 135 21236.20 182.35 42927.09 47893.03 2017-05-15 17:40:07.000 135 21236.19 182.33 42927.10 47893.02 2017-05-15 17:40:08.000 135 21236.15 182.34 42927.08 47893.02 2017-05-15 17:40:09.000 135 21236.14 182.34 42927.10 47893.01 2017-05-15 17:40:10.000 135 21236.11 182.37 42927.09 47893.00 2017-05-15 17:40:11.000 135 21236.06 182.40 42927.07 47893.00 2017-05-15 17:40:12.000 135 21236.03 182.38 42927.08 47892.94 2017-05-15 17:40:13.000 135 21236.00 182.35 42927.06 47892.94 2017-05-15 17:40:14.000 135 21235.97 182.36 42927.06 47892.94 2017-05-15 17:40:15.000 135 21235.95 182.33 42927.10 47892.91 2017-05-15 17:40:16.000 135 21235.88 182.27 42927.12 47892.93 2017-05-15 17:40:17.000 135 21235.85 182.19 42927.15 47892.92 2017-05-15 17:40:18.000 135 21235.79 182.16 42927.15 47892.92 2017-05-15 17:40:19.000 135 21235.78 182.14 42927.16 47892.90 2017-05-15 17:40:20.000 135 21235.75 182.10 42927.11 47892.90 2017-05-15 17:40:21.000 135 21235.72 182.09 42927.13 47892.90 2017-05-15 17:40:22.000 135 21235.72 182.02 42927.15 47892.86 2017-05-15 17:40:23.000 135 21235.71 181.99 42927.17 47892.91 2017-05-15 17:40:24.000 135 21235.71 181.95 42927.24 47892.89 2017-05-15 17:40:25.000 135 21235.69 181.97 42927.26 47892.93 2017-05-15 17:40:26.000 135 21235.70 181.96 42927.28 47892.95 2017-05-15 17:40:27.000 135 21235.68 181.93 42927.32 47892.96 2017-05-15 17:40:28.000 135 21235.72 181.96 42927.35 47893.00 2017-05-15 17:40:29.000 135 21235.75 181.95 42927.38 47893.06 2017-05-15 17:40:30.000 135 21235.80 181.93 42927.38 47893.09 2017-05-15 17:40:31.000 135 21235.85 181.92 42927.41 47893.14 2017-05-15 17:40:32.000 135 21235.92 181.92 42927.44 47893.17 2017-05-15 17:40:33.000 135 21235.97 181.91 42927.47 47893.25 2017-05-15 17:40:34.000 135 21236.02 181.84 42927.49 47893.27 2017-05-15 17:40:35.000 135 21236.08 181.81 42927.51 47893.31 2017-05-15 17:40:36.000 135 21236.07 181.79 42927.54 47893.36 2017-05-15 17:40:37.000 135 21236.08 181.78 42927.56 47893.38 2017-05-15 17:40:38.000 135 21236.06 181.82 42927.57 47893.39 2017-05-15 17:40:39.000 135 21236.04 181.86 42927.57 47893.37 2017-05-15 17:40:40.000 135 21236.01 181.89 42927.55 47893.36 2017-05-15 17:40:41.000 135 21235.97 181.93 42927.56 47893.36 2017-05-15 17:40:42.000 135 21235.99 181.94 42927.55 47893.36 2017-05-15 17:40:43.000 135 21236.03 181.94 42927.53 47893.34 2017-05-15 17:40:44.000 135 21236.03 181.91 42927.54 47893.34 2017-05-15 17:40:45.000 135 21236.08 181.87 42927.53 47893.33 2017-05-15 17:40:46.000 135 21236.14 181.83 42927.54 47893.36 2017-05-15 17:40:47.000 135 21236.12 181.81 42927.55 47893.40 2017-05-15 17:40:48.000 135 21236.14 181.81 42927.57 47893.40 2017-05-15 17:40:49.000 135 21236.18 181.82 42927.57 47893.43 2017-05-15 17:40:50.000 135 21236.17 181.86 42927.53 47893.45 2017-05-15 17:40:51.000 135 21236.17 181.91 42927.50 47893.40 2017-05-15 17:40:52.000 135 21236.17 181.92 42927.47 47893.37 2017-05-15 17:40:53.000 135 21236.13 181.93 42927.45 47893.35 2017-05-15 17:40:54.000 135 21236.13 181.93 42927.43 47893.33 2017-05-15 17:40:55.000 135 21236.12 181.97 42927.41 47893.31 2017-05-15 17:40:56.000 135 21236.09 181.99 42927.42 47893.28 2017-05-15 17:40:57.000 135 21236.11 182.01 42927.37 47893.28 2017-05-15 17:40:58.000 135 21236.17 182.00 42927.36 47893.24 2017-05-15 17:40:59.000 135 21236.20 182.02 42927.34 47893.24 2017-05-15 17:41:00.000 135 21236.22 182.02 42927.34 47893.25 2017-05-15 17:41:01.000 135 21236.22 182.04 42927.37 47893.26 2017-05-15 17:41:02.000 135 21236.24 182.05 42927.40 47893.32 2017-05-15 17:41:03.000 135 21236.27 182.07 42927.40 47893.31 2017-05-15 17:41:04.000 135 21236.28 182.13 42927.43 47893.33 2017-05-15 17:41:05.000 135 21236.24 182.18 42927.37 47893.32 2017-05-15 17:41:06.000 135 21236.19 182.23 42927.34 47893.29 2017-05-15 17:41:07.000 135 21236.15 182.24 42927.36 47893.26 2017-05-15 17:41:08.000 135 21236.12 182.25 42927.34 47893.26 2017-05-15 17:41:09.000 135 21236.08 182.28 42927.34 47893.21 2017-05-15 17:41:10.000 135 21236.07 182.31 42927.32 47893.23 2017-05-15 17:41:11.000 135 21236.04 182.33 42927.31 47893.16 2017-05-15 17:41:12.000 135 21236.04 182.33 42927.29 47893.17 2017-05-15 17:41:13.000 135 21236.03 182.33 42927.33 47893.14 2017-05-15 17:41:14.000 135 21235.98 182.36 42927.27 47893.15 2017-05-15 17:41:15.000 135 21235.97 182.34 42927.21 47893.12 2017-05-15 17:41:16.000 135 21235.96 182.30 42927.23 47893.10 2017-05-15 17:41:17.000 135 21235.96 182.32 42927.26 47893.11 2017-05-15 17:41:18.000 135 21235.98 182.33 42927.24 47893.08 2017-05-15 17:41:19.000 135 21236.02 182.33 42927.26 47893.09 2017-05-15 17:41:20.000 135 21236.04 182.37 42927.22 47893.09 2017-05-15 17:41:21.000 135 21236.05 182.40 42927.22 47893.09 2017-05-15 17:41:22.000 135 21236.07 182.40 42927.17 47893.11 2017-05-15 17:41:23.000 135 21236.11 182.42 42927.18 47893.09 2017-05-15 17:41:24.000 135 21236.13 182.39 42927.18 47893.10 2017-05-15 17:41:25.000 135 21236.14 182.38 42927.17 47893.10 2017-05-15 17:41:26.000 135 21236.14 182.37 42927.16 47893.11 2017-05-15 17:41:27.000 135 21236.12 182.32 42927.19 47893.11 2017-05-15 17:41:28.000 135 21236.12 182.28 42927.21 47893.12 2017-05-15 17:41:29.000 135 21236.09 182.27 42927.24 47893.13 2017-05-15 17:41:30.000 135 21236.06 182.29 42927.24 47893.10 2017-05-15 17:41:31.000 135 21236.00 182.29 42927.23 47893.11 2017-05-15 17:41:32.000 135 21235.98 182.34 42927.23 47893.09 2017-05-15 17:41:33.000 135 21235.96 182.36 42927.23 47893.09 2017-05-15 17:41:34.000 135 21235.96 182.36 42927.19 47893.03 2017-05-15 17:41:35.000 135 21235.94 182.36 42927.17 47893.02 2017-05-15 17:41:36.000 135 21235.93 182.38 42927.15 47893.03 2017-05-15 17:41:37.000 135 21235.94 182.38 42927.15 47893.00 2017-05-15 17:41:38.000 135 21235.93 182.38 42927.16 47893.01 2017-05-15 17:41:39.000 135 21235.94 182.37 42927.17 47892.98 2017-05-15 17:41:40.000 135 21235.96 182.38 42927.15 47892.99 2017-05-15 17:41:41.000 135 21235.99 182.37 42927.17 47892.99 2017-05-15 17:41:42.000 135 21236.01 182.34 42927.18 47893.00 2017-05-15 17:41:43.000 135 21236.03 182.31 42927.16 47893.04 2017-05-15 17:41:44.000 135 21236.06 182.30 42927.18 47893.05 2017-05-15 17:41:45.000 135 21236.13 182.28 42927.21 47893.10 2017-05-15 17:41:46.000 135 21236.20 182.26 42927.27 47893.14 2017-05-15 17:41:47.000 135 21236.21 182.24 42927.23 47893.18 2017-05-15 17:41:48.000 135 21236.23 182.23 42927.25 47893.22 2017-05-15 17:41:49.000 135 21236.26 182.30 42927.24 47893.22 2017-05-15 17:41:50.000 135 21236.21 182.37 42927.21 47893.22 2017-05-15 17:41:51.000 135 21236.18 182.47 42927.17 47893.18 2017-05-15 17:41:52.000 135 21236.23 182.54 42927.12 47893.12 2017-05-15 17:41:53.000 135 21236.25 182.57 42927.09 47893.09 2017-05-15 17:41:54.000 135 21236.24 182.54 42927.06 47893.06 2017-05-15 17:41:55.000 135 21236.23 182.56 42927.09 47893.07 2017-05-15 17:41:56.000 135 21236.24 182.54 42927.06 47893.05 2017-05-15 17:41:57.000 135 21236.27 182.55 42927.07 47893.04 2017-05-15 17:41:58.000 135 21236.28 182.50 42927.10 47893.09 2017-05-15 17:41:59.000 135 21236.27 182.46 42927.12 47893.11 2017-05-15 17:42:00.000 135 21236.25 182.46 42927.14 47893.11 2017-05-15 17:42:01.000 135 21236.27 182.46 42927.12 47893.12 2017-05-15 17:42:02.000 135 21236.30 182.48 42927.11 47893.12 2017-05-15 17:42:03.000 135 21236.33 182.53 42927.10 47893.11 2017-05-15 17:42:04.000 135 21236.36 182.58 42927.04 47893.12 2017-05-15 17:42:05.000 135 21236.34 182.60 42926.98 47893.09 2017-05-15 17:42:06.000 135 21236.33 182.60 42926.96 47893.01 2017-05-15 17:42:07.000 135 21236.37 182.54 42926.95 47893.01 2017-05-15 17:42:08.000 135 21236.33 182.45 42926.96 47893.02 2017-05-15 17:42:09.000 135 21236.34 182.36 42927.00 47893.02 2017-05-15 17:42:10.000 135 21236.38 182.32 42927.00 47893.05 2017-05-15 17:42:11.000 135 21236.37 182.30 42927.02 47893.06 2017-05-15 17:42:12.000 135 21236.40 182.29 42927.03 47893.06 2017-05-15 17:42:13.000 135 21236.41 182.29 42927.04 47893.09 2017-05-15 17:42:14.000 135 21236.40 182.29 42927.02 47893.12 2017-05-15 17:42:15.000 135 21236.39 182.31 42927.06 47893.10 2017-05-15 17:42:16.000 135 21236.37 182.34 42927.04 47893.07 2017-05-15 17:42:17.000 135 21236.42 182.34 42927.06 47893.08 2017-05-15 17:42:18.000 135 21236.44 182.36 42927.06 47893.10 2017-05-15 17:42:19.000 135 21236.44 182.34 42927.05 47893.11 2017-05-15 17:42:20.000 135 21236.45 182.26 42927.09 47893.15 2017-05-15 17:42:21.000 135 21236.46 182.24 42927.12 47893.16 2017-05-15 17:42:22.000 135 21236.47 182.24 42927.13 47893.18 2017-05-15 17:42:23.000 135 21236.46 182.22 42927.15 47893.21 2017-05-15 17:42:24.000 135 21236.52 182.21 42927.19 47893.23 2017-05-15 17:42:25.000 135 21236.53 182.23 42927.23 47893.28 2017-05-15 17:42:26.000 135 21236.56 182.26 42927.20 47893.26 2017-05-15 17:42:27.000 135 21236.59 182.29 42927.19 47893.31 2017-05-15 17:42:28.000 135 21236.64 182.29 42927.20 47893.32 2017-05-15 17:42:29.000 135 21236.64 182.34 42927.19 47893.34 2017-05-15 17:42:30.000 135 21236.64 182.41 42927.18 47893.31 2017-05-15 17:42:31.000 135 21236.66 182.43 42927.17 47893.34 2017-05-15 17:42:32.000 135 21236.64 182.45 42927.17 47893.35 2017-05-15 17:42:33.000 135 21236.63 182.48 42927.16 47893.30 2017-05-15 17:42:34.000 135 21236.59 182.50 42927.12 47893.28 2017-05-15 17:42:35.000 135 21236.55 182.51 42927.12 47893.29 2017-05-15 17:42:36.000 135 21236.55 182.50 42927.14 47893.27 2017-05-15 17:42:37.000 135 21236.55 182.50 42927.15 47893.23 2017-05-15 17:42:38.000 135 21236.52 182.49 42927.13 47893.23 2017-05-15 17:42:39.000 135 21236.53 182.50 42927.12 47893.23 2017-05-15 17:42:40.000 135 21236.53 182.51 42927.13 47893.24 2017-05-15 17:42:41.000 135 21236.52 182.51 42927.12 47893.23 2017-05-15 17:42:42.000 135 21236.50 182.49 42927.14 47893.22 2017-05-15 17:42:43.000 135 21236.53 182.47 42927.13 47893.24 2017-05-15 17:42:44.000 135 21236.52 182.47 42927.12 47893.20 2017-05-15 17:42:45.000 135 21236.52 182.47 42927.13 47893.23 2017-05-15 17:42:46.000 135 21236.53 182.45 42927.17 47893.24 2017-05-15 17:42:47.000 135 21236.53 182.45 42927.15 47893.25 2017-05-15 17:42:48.000 135 21236.51 182.44 42927.15 47893.25 2017-05-15 17:42:49.000 135 21236.50 182.40 42927.16 47893.25 2017-05-15 17:42:50.000 135 21236.50 182.40 42927.20 47893.28 2017-05-15 17:42:51.000 135 21236.51 182.39 42927.19 47893.28 2017-05-15 17:42:52.000 135 21236.51 182.35 42927.21 47893.29 2017-05-15 17:42:53.000 135 21236.53 182.29 42927.27 47893.30 2017-05-15 17:42:54.000 135 21236.56 182.26 42927.26 47893.30 2017-05-15 17:42:55.000 135 21236.57 182.26 42927.29 47893.37 2017-05-15 17:42:56.000 135 21236.60 182.26 42927.26 47893.38 2017-05-15 17:42:57.000 135 21236.65 182.31 42927.25 47893.40 2017-05-15 17:42:58.000 135 21236.70 182.31 42927.24 47893.41 2017-05-15 17:42:59.000 135 21236.68 182.32 42927.26 47893.42 2017-05-15 17:43:00.000 135 21236.71 182.33 42927.25 47893.42 2017-05-15 17:43:01.000 135 21236.69 182.36 42927.24 47893.44 2017-05-15 17:43:02.000 135 21236.65 182.44 42927.22 47893.42 2017-05-15 17:43:03.000 135 21236.64 182.47 42927.22 47893.42 2017-05-15 17:43:04.000 135 21236.65 182.50 42927.18 47893.38 2017-05-15 17:43:05.000 135 21236.61 182.47 42927.20 47893.38 2017-05-15 17:43:06.000 135 21236.53 182.43 42927.21 47893.36 2017-05-15 17:43:07.000 135 21236.49 182.37 42927.18 47893.29 2017-05-15 17:43:08.000 135 21236.44 182.35 42927.19 47893.24 2017-05-15 17:43:09.000 135 21236.44 182.32 42927.19 47893.26 2017-05-15 17:43:10.000 135 21236.41 182.26 42927.22 47893.24 2017-05-15 17:43:11.000 135 21236.40 182.16 42927.24 47893.25 2017-05-15 17:43:12.000 135 21236.43 182.05 42927.26 47893.29 2017-05-15 17:43:13.000 135 21236.51 182.03 42927.34 47893.35 2017-05-15 17:43:14.000 135 21236.55 182.03 42927.37 47893.44 2017-05-15 17:43:15.000 135 21236.56 182.08 42927.39 47893.45 2017-05-15 17:43:16.000 135 21236.57 182.11 42927.40 47893.50 2017-05-15 17:43:17.000 135 21236.56 182.14 42927.43 47893.50 2017-05-15 17:43:18.000 135 21236.56 182.20 42927.44 47893.54 2017-05-15 17:43:19.000 135 21236.58 182.22 42927.43 47893.58 2017-05-15 17:43:20.000 135 21236.58 182.21 42927.45 47893.54 2017-05-15 17:43:21.000 135 21236.53 182.25 42927.49 47893.54 2017-05-15 17:43:22.000 135 21236.53 182.27 42927.51 47893.55 2017-05-15 17:43:23.000 135 21236.50 182.31 42927.50 47893.54 2017-05-15 17:43:24.000 135 21236.45 182.39 42927.46 47893.55 2017-05-15 17:43:25.000 135 21236.44 182.35 42927.44 47893.50 2017-05-15 17:43:26.000 135 21236.44 182.35 42927.42 47893.49 2017-05-15 17:43:27.000 135 21236.41 182.36 42927.43 47893.47 2017-05-15 17:43:28.000 135 21236.42 182.38 42927.41 47893.47 2017-05-15 17:43:29.000 135 21236.44 182.42 42927.43 47893.44 2017-05-15 17:43:30.000 135 21236.46 182.43 42927.39 47893.44 2017-05-15 17:43:31.000 135 21236.50 182.41 42927.38 47893.45 2017-05-15 17:43:32.000 135 21236.50 182.43 42927.36 47893.43 2017-05-15 17:43:33.000 135 21236.48 182.46 42927.34 47893.42 2017-05-15 17:43:34.000 135 21236.48 182.45 42927.34 47893.40 2017-05-15 17:43:35.000 135 21236.46 182.45 42927.34 47893.41 2017-05-15 17:43:36.000 135 21236.47 182.42 42927.33 47893.38 2017-05-15 17:43:37.000 135 21236.46 182.43 42927.35 47893.40 2017-05-15 17:43:38.000 135 21236.43 182.43 42927.33 47893.39 2017-05-15 17:43:39.000 135 21236.37 182.43 42927.33 47893.40 2017-05-15 17:43:40.000 135 21236.34 182.44 42927.33 47893.38 2017-05-15 17:43:41.000 135 21236.32 182.44 42927.34 47893.36 2017-05-15 17:43:42.000 135 21236.32 182.48 42927.32 47893.35 2017-05-15 17:43:43.000 135 21236.28 182.52 42927.31 47893.34 2017-05-15 17:43:44.000 135 21236.26 182.55 42927.34 47893.31 2017-05-15 17:43:45.000 135 21236.27 182.55 42927.31 47893.28 2017-05-15 17:43:46.000 135 21236.23 182.58 42927.30 47893.30 2017-05-15 17:43:47.000 135 21236.20 182.61 42927.32 47893.30 2017-05-15 17:43:48.000 135 21236.17 182.62 42927.33 47893.27 2017-05-15 17:43:49.000 135 21236.16 182.61 42927.30 47893.24 2017-05-15 17:43:50.000 135 21236.15 182.57 42927.34 47893.27 2017-05-15 17:43:51.000 135 21236.12 182.57 42927.35 47893.27 2017-05-15 17:43:52.000 135 21236.13 182.51 42927.37 47893.26 2017-05-15 17:43:53.000 135 21236.15 182.46 42927.46 47893.30 2017-05-15 17:43:54.000 135 21236.22 182.44 42927.44 47893.35 2017-05-15 17:43:55.000 135 21236.21 182.43 42927.41 47893.36 2017-05-15 17:43:56.000 135 21236.20 182.42 42927.47 47893.38 2017-05-15 17:43:57.000 135 21236.20 182.42 42927.51 47893.42 2017-05-15 17:43:58.000 135 21236.18 182.40 42927.57 47893.41 2017-05-15 17:43:59.000 135 21236.16 182.39 42927.58 47893.44 2017-05-15 17:44:00.000 135 21236.14 182.40 42927.60 47893.46 2017-05-15 17:44:01.000 135 21236.05 182.43 42927.65 47893.49 2017-05-15 17:44:02.000 135 21236.01 182.42 42927.67 47893.48 2017-05-15 17:44:03.000 135 21235.97 182.46 42927.68 47893.51 2017-05-15 17:44:04.000 135 21235.91 182.50 42927.67 47893.50 2017-05-15 17:44:05.000 135 21235.86 182.55 42927.69 47893.49 2017-05-15 17:44:06.000 135 21235.78 182.56 42927.70 47893.48 2017-05-15 17:44:07.000 135 21235.73 182.56 42927.70 47893.45 2017-05-15 17:44:08.000 135 21235.70 182.56 42927.70 47893.42 2017-05-15 17:44:09.000 135 21235.70 182.56 42927.70 47893.41 2017-05-15 17:44:10.000 135 21235.66 182.58 42927.68 47893.40 2017-05-15 17:44:11.000 135 21235.64 182.59 42927.67 47893.35 2017-05-15 17:44:12.000 135 21235.61 182.61 42927.66 47893.32 2017-05-15 17:44:13.000 135 21235.55 182.67 42927.64 47893.33 2017-05-15 17:44:14.000 135 21235.52 182.74 42927.62 47893.28 2017-05-15 17:44:15.000 135 21235.49 182.77 42927.57 47893.24 2017-05-15 17:44:16.000 135 21235.46 182.76 42927.58 47893.18 2017-05-15 17:44:17.000 135 21235.45 182.75 42927.57 47893.16 2017-05-15 17:44:18.000 135 21235.44 182.74 42927.54 47893.14 2017-05-15 17:44:19.000 135 21235.45 182.73 42927.56 47893.15 2017-05-15 17:44:20.000 135 21235.46 182.71 42927.55 47893.14 2017-05-15 17:44:21.000 135 21235.48 182.73 42927.57 47893.16 2017-05-15 17:44:22.000 135 21235.51 182.73 42927.58 47893.16 2017-05-15 17:44:23.000 135 21235.49 182.73 42927.60 47893.21 2017-05-15 17:44:24.000 135 21235.46 182.76 42927.62 47893.19 2017-05-15 17:44:25.000 135 21235.41 182.79 42927.61 47893.22 2017-05-15 17:44:26.000 135 21235.39 182.85 42927.65 47893.19 2017-05-15 17:44:27.000 135 21235.37 182.93 42927.64 47893.19 2017-05-15 17:44:28.000 135 21235.33 182.99 42927.64 47893.16 2017-05-15 17:44:29.000 135 21235.26 183.06 42927.64 47893.14 2017-05-15 17:44:30.000 135 21235.23 183.10 42927.62 47893.13 2017-05-15 17:44:31.000 135 21235.16 183.11 42927.59 47893.06 2017-05-15 17:44:32.000 135 21235.15 183.14 42927.59 47893.06 2017-05-15 17:44:33.000 135 21235.15 183.13 42927.57 47893.03 2017-05-15 17:44:34.000 135 21235.12 183.14 42927.60 47893.02 2017-05-15 17:44:35.000 135 21235.11 183.17 42927.57 47892.98 2017-05-15 17:44:36.000 135 21235.13 183.21 42927.56 47892.97 2017-05-15 17:44:37.000 135 21235.13 183.26 42927.54 47892.97 2017-05-15 17:44:38.000 135 21235.08 183.31 42927.49 47892.93 2017-05-15 17:44:39.000 135 21235.00 183.34 42927.47 47892.90 2017-05-15 17:44:40.000 135 21234.99 183.33 42927.49 47892.86 2017-05-15 17:44:41.000 135 21234.99 183.37 42927.49 47892.86 2017-05-15 17:44:42.000 135 21234.99 183.42 42927.45 47892.83 2017-05-15 17:44:43.000 135 21234.97 183.41 42927.44 47892.83 2017-05-15 17:44:44.000 135 21234.91 183.45 42927.45 47892.79 2017-05-15 17:44:45.000 135 21234.87 183.47 42927.42 47892.74 2017-05-15 17:44:46.000 135 21234.83 183.42 42927.41 47892.74 2017-05-15 17:44:47.000 135 21234.76 183.36 42927.45 47892.77 2017-05-15 17:44:48.000 135 21234.70 183.34 42927.52 47892.75 2017-05-15 17:44:49.000 135 21234.69 183.33 42927.57 47892.78 2017-05-15 17:44:50.000 135 21234.70 183.33 42927.60 47892.79 2017-05-15 17:44:51.000 135 21234.73 183.35 42927.61 47892.83 2017-05-15 17:44:52.000 135 21234.74 183.33 42927.61 47892.82 2017-05-15 17:44:53.000 135 21234.72 183.34 42927.59 47892.89 2017-05-15 17:44:54.000 135 21234.73 183.37 42927.60 47892.85 2017-05-15 17:44:55.000 135 21234.74 183.38 42927.58 47892.87 2017-05-15 17:44:56.000 135 21234.75 183.47 42927.57 47892.83 2017-05-15 17:44:57.000 135 21234.71 183.56 42927.54 47892.84 2017-05-15 17:44:58.000 135 21234.69 183.66 42927.51 47892.79 2017-05-15 17:44:59.000 135 21234.71 183.69 42927.47 47892.75 2017-05-15 17:45:00.000 135 21234.70 183.72 42927.43 47892.69 2017-05-15 17:45:01.000 135 21234.65 183.76 42927.43 47892.69 2017-05-15 17:45:02.000 135 21234.58 183.83 42927.35 47892.62 2017-05-15 17:45:03.000 135 21234.56 183.91 42927.29 47892.55 2017-05-15 17:45:04.000 135 21234.54 183.98 42927.25 47892.50 2017-05-15 17:45:05.000 135 21234.51 183.97 42927.21 47892.42 2017-05-15 17:45:06.000 135 21234.50 183.92 42927.22 47892.41 2017-05-15 17:45:07.000 135 21234.52 183.86 42927.26 47892.38 2017-05-15 17:45:08.000 135 21234.57 183.81 42927.33 47892.42 2017-05-15 17:45:09.000 135 21234.61 183.79 42927.34 47892.48 2017-05-15 17:45:10.000 135 21234.66 183.80 42927.39 47892.56 2017-05-15 17:45:11.000 135 21234.72 183.80 42927.40 47892.62 2017-05-15 17:45:12.000 135 21234.77 183.79 42927.40 47892.65 2017-05-15 17:45:13.000 135 21234.80 183.78 42927.42 47892.68 2017-05-15 17:45:14.000 135 21234.82 183.79 42927.43 47892.71 2017-05-15 17:45:15.000 135 21234.85 183.82 42927.45 47892.74 2017-05-15 17:45:16.000 135 21234.84 183.83 42927.48 47892.77 2017-05-15 17:45:17.000 135 21234.80 183.82 42927.52 47892.79 2017-05-15 17:45:18.000 135 21234.81 183.83 42927.53 47892.79 2017-05-15 17:45:19.000 135 21234.83 183.80 42927.55 47892.80 2017-05-15 17:45:20.000 135 21234.86 183.79 42927.54 47892.83 2017-05-15 17:45:21.000 135 21234.87 183.75 42927.58 47892.85 2017-05-15 17:45:22.000 135 21234.87 183.73 42927.62 47892.88 2017-05-15 17:45:23.000 135 21234.86 183.67 42927.66 47892.91 2017-05-15 17:45:24.000 135 21234.90 183.65 42927.68 47892.93 2017-05-15 17:45:25.000 135 21234.90 183.63 42927.71 47892.98 2017-05-15 17:45:26.000 135 21234.89 183.63 42927.75 47893.02 2017-05-15 17:45:27.000 135 21234.92 183.69 42927.71 47893.01 2017-05-15 17:45:28.000 135 21234.93 183.72 42927.72 47893.08 2017-05-15 17:45:29.000 135 21234.93 183.72 42927.71 47893.05 2017-05-15 17:45:30.000 135 21234.91 183.72 42927.68 47893.02 2017-05-15 17:45:31.000 135 21234.92 183.72 42927.69 47893.01 2017-05-15 17:45:32.000 135 21234.95 183.74 42927.70 47893.04 2017-05-15 17:45:33.000 135 21234.91 183.78 42927.68 47893.04 2017-05-15 17:45:34.000 135 21234.91 183.84 42927.67 47893.03 2017-05-15 17:45:35.000 135 21234.92 183.86 42927.65 47893.01 2017-05-15 17:45:36.000 135 21234.90 183.89 42927.65 47893.00 2017-05-15 17:45:37.000 135 21234.92 183.92 42927.64 47892.98 2017-05-15 17:45:38.000 135 21234.92 183.94 42927.64 47892.93 2017-05-15 17:45:39.000 135 21234.94 183.95 42927.62 47892.98 2017-05-15 17:45:40.000 135 21234.94 183.96 42927.63 47892.97 2017-05-15 17:45:41.000 135 21234.94 183.95 42927.65 47892.99 2017-05-15 17:45:42.000 135 21234.86 183.99 42927.65 47892.97 2017-05-15 17:45:43.000 135 21234.73 184.08 42927.54 47892.93 2017-05-15 17:45:44.000 135 21234.66 184.11 42927.49 47892.82 2017-05-15 17:45:45.000 135 21234.64 184.14 42927.44 47892.74 2017-05-15 17:45:46.000 135 21234.60 184.21 42927.36 47892.64 2017-05-15 17:45:47.000 135 21234.50 184.29 42927.26 47892.55 2017-05-15 17:45:48.000 135 21234.48 184.36 42927.18 47892.45 2017-05-15 17:45:49.000 135 21234.39 184.42 42927.09 47892.35 2017-05-15 17:45:50.000 135 21234.38 184.44 42927.02 47892.29 2017-05-15 17:45:51.000 135 21234.32 184.44 42926.95 47892.18 2017-05-15 17:45:52.000 135 21234.24 184.43 42926.94 47892.09 2017-05-15 17:45:53.000 135 21234.21 184.37 42926.92 47892.04 2017-05-15 17:45:54.000 135 21234.18 184.32 42926.91 47892.04 2017-05-15 17:45:55.000 135 21234.17 184.30 42926.92 47892.03 2017-05-15 17:45:56.000 135 21234.19 184.27 42926.94 47892.03 2017-05-15 17:45:57.000 135 21234.25 184.22 42926.97 47892.01 2017-05-15 17:45:58.000 135 21234.36 184.14 42927.01 47892.09 2017-05-15 17:45:59.000 135 21234.49 184.05 42927.14 47892.20 2017-05-15 17:46:00.000 135 21234.61 184.00 42927.22 47892.34 2017-05-15 17:46:01.000 135 21234.65 184.00 42927.30 47892.45 2017-05-15 17:46:02.000 135 21234.66 184.01 42927.36 47892.53 2017-05-15 17:46:03.000 135 21234.68 184.03 42927.39 47892.60 2017-05-15 17:46:04.000 135 21234.67 184.07 42927.41 47892.64 2017-05-15 17:46:05.000 135 21234.65 184.14 42927.42 47892.65 2017-05-15 17:46:06.000 135 21234.63 184.15 42927.43 47892.67 2017-05-15 17:46:07.000 135 21234.66 184.18 42927.46 47892.72 2017-05-15 17:46:08.000 135 21234.71 184.20 42927.47 47892.73 2017-05-15 17:46:09.000 135 21234.74 184.25 42927.45 47892.74 2017-05-15 17:46:10.000 135 21234.81 184.24 42927.46 47892.80 2017-05-15 17:46:11.000 135 21234.85 184.22 42927.47 47892.81 2017-05-15 17:46:12.000 135 21234.85 184.20 42927.51 47892.79 2017-05-15 17:46:13.000 135 21234.89 184.20 42927.54 47892.84 2017-05-15 17:46:14.000 135 21234.88 184.17 42927.54 47892.87 2017-05-15 17:46:15.000 135 21234.87 184.15 42927.54 47892.88 2017-05-15 17:46:16.000 135 21234.87 184.20 42927.54 47892.87 2017-05-15 17:46:17.000 135 21234.85 184.24 42927.55 47892.91 2017-05-15 17:46:18.000 135 21234.85 184.24 42927.53 47892.89 2017-05-15 17:46:19.000 135 21234.87 184.24 42927.51 47892.86 2017-05-15 17:46:20.000 135 21234.85 184.21 42927.49 47892.86 2017-05-15 17:46:21.000 135 21234.84 184.20 42927.49 47892.83 2017-05-15 17:46:22.000 135 21234.82 184.16 42927.51 47892.84 2017-05-15 17:46:23.000 135 21234.74 184.14 42927.50 47892.84 2017-05-15 17:46:24.000 135 21234.72 184.12 42927.52 47892.83 2017-05-15 17:46:25.000 135 21234.71 184.09 42927.54 47892.86 2017-05-15 17:46:26.000 135 21234.70 184.07 42927.56 47892.84 2017-05-15 17:46:27.000 135 21234.69 184.08 42927.56 47892.86 2017-05-15 17:46:28.000 135 21234.69 184.06 42927.57 47892.82 2017-05-15 17:46:29.000 135 21234.63 184.07 42927.59 47892.82 2017-05-15 17:46:30.000 135 21234.62 184.11 42927.55 47892.83 2017-05-15 17:46:31.000 135 21234.60 184.14 42927.58 47892.81 2017-05-15 17:46:32.000 135 21234.60 184.11 42927.60 47892.80 2017-05-15 17:46:33.000 135 21234.59 184.08 42927.62 47892.81 2017-05-15 17:46:34.000 135 21234.59 184.05 42927.61 47892.79 2017-05-15 17:46:35.000 135 21234.59 184.04 42927.67 47892.85 2017-05-15 17:46:36.000 135 21234.58 184.07 42927.68 47892.86 2017-05-15 17:46:37.000 135 21234.61 184.05 42927.71 47892.88 2017-05-15 17:46:38.000 135 21234.67 184.05 42927.73 47892.91 2017-05-15 17:46:39.000 135 21234.68 184.06 42927.73 47892.93 2017-05-15 17:46:40.000 135 21234.72 184.02 42927.75 47892.97 2017-05-15 17:46:41.000 135 21234.75 183.95 42927.76 47892.99 2017-05-15 17:46:42.000 135 21234.75 183.89 42927.85 47893.02 2017-05-15 17:46:43.000 135 21234.75 183.86 42927.91 47893.13 2017-05-15 17:46:44.000 135 21234.77 183.86 42927.96 47893.16 2017-05-15 17:46:45.000 135 21234.83 183.82 42927.99 47893.24 2017-05-15 17:46:46.000 135 21234.85 183.79 42928.04 47893.28 2017-05-15 17:46:47.000 135 21234.84 183.81 42928.08 47893.30 2017-05-15 17:46:48.000 135 21234.82 183.84 42928.08 47893.37 2017-05-15 17:46:49.000 135 21234.83 183.87 42928.12 47893.37 2017-05-15 17:46:50.000 135 21234.85 183.92 42928.12 47893.37 2017-05-15 17:46:51.000 135 21234.82 183.97 42928.16 47893.41 2017-05-15 17:46:52.000 135 21234.81 184.02 42928.17 47893.40 2017-05-15 17:46:53.000 135 21234.80 184.03 42928.14 47893.39 2017-05-15 17:46:54.000 135 21234.77 184.04 42928.12 47893.39 2017-05-15 17:46:55.000 135 21234.76 184.06 42928.11 47893.34 2017-05-15 17:46:56.000 135 21234.77 184.10 42928.13 47893.36 2017-05-15 17:46:57.000 135 21234.78 184.13 42928.12 47893.34 2017-05-15 17:46:58.000 135 21234.78 184.17 42928.07 47893.30 2017-05-15 17:46:59.000 135 21234.76 184.18 42928.05 47893.27 2017-05-15 17:47:00.000 135 21234.75 184.20 42928.01 47893.23 2017-05-15 17:47:01.000 135 21234.75 184.21 42927.99 47893.20 2017-05-15 17:47:02.000 135 21234.75 184.20 42927.96 47893.18 2017-05-15 17:47:03.000 135 21234.75 184.25 42927.97 47893.16 2017-05-15 17:47:04.000 135 21234.74 184.24 42927.93 47893.12 2017-05-15 17:47:05.000 135 21234.77 184.22 42927.89 47893.10 2017-05-15 17:47:06.000 135 21234.83 184.19 42927.89 47893.12 2017-05-15 17:47:07.000 135 21234.87 184.20 42927.90 47893.14 2017-05-15 17:47:08.000 135 21234.86 184.23 42927.89 47893.14 2017-05-15 17:47:09.000 135 21234.90 184.21 42927.91 47893.14 2017-05-15 17:47:10.000 135 21234.90 184.17 42927.90 47893.12 2017-05-15 17:47:11.000 135 21234.88 184.17 42927.88 47893.14 2017-05-15 17:47:12.000 135 21234.89 184.13 42927.87 47893.16 2017-05-15 17:47:13.000 135 21234.88 184.14 42927.85 47893.15 2017-05-15 17:47:14.000 135 21234.87 184.15 42927.84 47893.13 2017-05-15 17:47:15.000 135 21234.88 184.19 42927.80 47893.11 2017-05-15 17:47:16.000 135 21234.92 184.25 42927.79 47893.09 2017-05-15 17:47:17.000 135 21234.88 184.25 42927.76 47893.06 2017-05-15 17:47:18.000 135 21234.87 184.20 42927.72 47893.02 2017-05-15 17:47:19.000 135 21234.83 184.18 42927.72 47892.99 2017-05-15 17:47:20.000 135 21234.84 184.20 42927.72 47892.96 2017-05-15 17:47:21.000 135 21234.81 184.25 42927.74 47892.97 2017-05-15 17:47:22.000 135 21234.82 184.28 42927.75 47892.98 2017-05-15 17:47:23.000 135 21234.84 184.30 42927.75 47892.98 2017-05-15 17:47:24.000 135 21234.82 184.32 42927.76 47893.00 2017-05-15 17:47:25.000 135 21234.79 184.30 42927.77 47892.99 2017-05-15 17:47:26.000 135 21234.82 184.30 42927.79 47893.02 2017-05-15 17:47:27.000 135 21234.82 184.30 42927.80 47893.03 2017-05-15 17:47:28.000 135 21234.80 184.30 42927.75 47893.03 2017-05-15 17:47:29.000 135 21234.78 184.34 42927.77 47893.04 2017-05-15 17:47:30.000 135 21234.75 184.40 42927.72 47893.02 2017-05-15 17:47:31.000 135 21234.75 184.41 42927.69 47892.95 2017-05-15 17:47:32.000 135 21234.74 184.42 42927.68 47892.95 2017-05-15 17:47:33.000 135 21234.71 184.42 42927.63 47892.93 2017-05-15 17:47:34.000 135 21234.70 184.45 42927.61 47892.90 2017-05-15 17:47:35.000 135 21234.65 184.48 42927.62 47892.86 2017-05-15 17:47:36.000 135 21234.66 184.52 42927.60 47892.80 2017-05-15 17:47:37.000 135 21234.64 184.58 42927.57 47892.81 2017-05-15 17:47:38.000 135 21234.60 184.60 42927.55 47892.76 2017-05-15 17:47:39.000 135 21234.56 184.61 42927.54 47892.75 2017-05-15 17:47:40.000 135 21234.52 184.67 42927.49 47892.73 2017-05-15 17:47:41.000 135 21234.54 184.73 42927.45 47892.69 2017-05-15 17:47:42.000 135 21234.49 184.77 42927.42 47892.64 2017-05-15 17:47:43.000 135 21234.47 184.78 42927.40 47892.64 2017-05-15 17:47:44.000 135 21234.44 184.77 42927.36 47892.55 2017-05-15 17:47:45.000 135 21234.41 184.77 42927.36 47892.52 2017-05-15 17:47:46.000 135 21234.35 184.78 42927.38 47892.50 2017-05-15 17:47:47.000 135 21234.32 184.80 42927.37 47892.48 2017-05-15 17:47:48.000 135 21234.29 184.76 42927.37 47892.46 2017-05-15 17:47:49.000 135 21234.29 184.73 42927.37 47892.51 2017-05-15 17:47:50.000 135 21234.27 184.73 42927.40 47892.50 2017-05-15 17:47:51.000 135 21234.30 184.67 42927.42 47892.50 2017-05-15 17:47:52.000 135 21234.34 184.64 42927.43 47892.51 2017-05-15 17:47:53.000 135 21234.37 184.59 42927.48 47892.55 2017-05-15 17:47:54.000 135 21234.36 184.57 42927.51 47892.57 2017-05-15 17:47:55.000 135 21234.37 184.52 42927.58 47892.64 2017-05-15 17:47:56.000 135 21234.37 184.48 42927.61 47892.66 2017-05-15 17:47:57.000 135 21234.41 184.41 42927.67 47892.72 2017-05-15 17:47:58.000 135 21234.43 184.36 42927.74 47892.79 2017-05-15 17:47:59.000 135 21234.48 184.28 42927.79 47892.86 2017-05-15 17:48:00.000 135 21234.57 184.22 42927.83 47892.93 2017-05-15 17:48:01.000 135 21234.61 184.20 42927.90 47893.00 2017-05-15 17:48:02.000 135 21234.62 184.21 42927.89 47893.08 2017-05-15 17:48:03.000 135 21234.60 184.22 42927.91 47893.08 2017-05-15 17:48:04.000 135 21234.59 184.24 42927.94 47893.11 2017-05-15 17:48:05.000 135 21234.58 184.24 42927.95 47893.11 2017-05-15 17:48:06.000 135 21234.58 184.22 42927.99 47893.12 2017-05-15 17:48:07.000 135 21234.56 184.18 42927.96 47893.10 2017-05-15 17:48:08.000 135 21234.52 184.21 42927.97 47893.11 2017-05-15 17:48:09.000 135 21234.49 184.24 42927.99 47893.08 2017-05-15 17:48:10.000 135 21234.46 184.22 42927.98 47893.11 2017-05-15 17:48:11.000 135 21234.39 184.24 42927.96 47893.08 2017-05-15 17:48:12.000 135 21234.37 184.24 42927.98 47893.08 2017-05-15 17:48:13.000 135 21234.32 184.29 42927.99 47893.05 2017-05-15 17:48:14.000 135 21234.28 184.35 42927.94 47893.03 2017-05-15 17:48:15.000 135 21234.27 184.36 42927.92 47893.01 2017-05-15 17:48:16.000 135 21234.23 184.41 42927.88 47892.95 2017-05-15 17:48:17.000 135 21234.21 184.44 42927.90 47892.94 2017-05-15 17:48:18.000 135 21234.13 184.52 42927.87 47892.90 2017-05-15 17:48:19.000 135 21234.07 184.57 42927.81 47892.84 2017-05-15 17:48:20.000 135 21234.02 184.59 42927.78 47892.79 2017-05-15 17:48:21.000 135 21233.95 184.58 42927.76 47892.70 2017-05-15 17:48:22.000 135 21233.84 184.58 42927.77 47892.64 2017-05-15 17:48:23.000 135 21233.76 184.55 42927.76 47892.61 2017-05-15 17:48:24.000 135 21233.67 184.52 42927.77 47892.58 2017-05-15 17:48:25.000 135 21233.63 184.53 42927.80 47892.55 2017-05-15 17:48:26.000 135 21233.61 184.55 42927.82 47892.56 2017-05-15 17:48:27.000 135 21233.67 184.54 42927.79 47892.57 2017-05-15 17:48:28.000 135 21233.69 184.57 42927.80 47892.57 2017-05-15 17:48:29.000 135 21233.74 184.57 42927.76 47892.58 2017-05-15 17:48:30.000 135 21233.74 184.55 42927.83 47892.60 2017-05-15 17:48:31.000 135 21233.79 184.54 42927.81 47892.58 2017-05-15 17:48:32.000 135 21233.81 184.50 42927.80 47892.62 2017-05-15 17:48:33.000 135 21233.86 184.54 42927.81 47892.65 2017-05-15 17:48:34.000 135 21233.87 184.55 42927.78 47892.63 2017-05-15 17:48:35.000 135 21233.88 184.58 42927.77 47892.64 2017-05-15 17:48:36.000 135 21233.85 184.58 42927.78 47892.62 2017-05-15 17:48:37.000 135 21233.79 184.62 42927.77 47892.62 2017-05-15 17:48:38.000 135 21233.75 184.67 42927.74 47892.60 2017-05-15 17:48:39.000 135 21233.67 184.72 42927.68 47892.54 2017-05-15 17:48:40.000 135 21233.64 184.77 42927.60 47892.48 2017-05-15 17:48:41.000 135 21233.61 184.83 42927.58 47892.41 2017-05-15 17:48:42.000 135 21233.60 184.85 42927.57 47892.35 2017-05-15 17:48:43.000 135 21233.59 184.82 42927.54 47892.34 2017-05-15 17:48:44.000 135 21233.58 184.80 42927.54 47892.31 2017-05-15 17:48:45.000 135 21233.51 184.78 42927.54 47892.27 2017-05-15 17:48:46.000 135 21233.52 184.78 42927.55 47892.27 2017-05-15 17:48:47.000 135 21233.53 184.79 42927.52 47892.27 2017-05-15 17:48:48.000 135 21233.51 184.83 42927.49 47892.23 2017-05-15 17:48:49.000 135 21233.50 184.87 42927.47 47892.24 2017-05-15 17:48:50.000 135 21233.47 184.90 42927.43 47892.22 2017-05-15 17:48:51.000 135 21233.40 184.94 42927.45 47892.17 2017-05-15 17:48:52.000 135 21233.37 184.94 42927.47 47892.17 2017-05-15 17:48:53.000 135 21233.36 184.95 42927.49 47892.12 2017-05-15 17:48:54.000 135 21233.32 185.01 42927.48 47892.13 2017-05-15 17:48:55.000 135 21233.28 185.03 42927.44 47892.09 2017-05-15 17:48:56.000 135 21233.25 185.04 42927.42 47892.04 2017-05-15 17:48:57.000 135 21233.20 185.04 42927.40 47892.07 2017-05-15 17:48:58.000 135 21233.16 185.06 42927.40 47892.01 2017-05-15 17:48:59.000 135 21233.17 185.08 42927.38 47891.98 2017-05-15 17:49:00.000 135 21233.19 185.09 42927.41 47891.97 2017-05-15 17:49:01.000 135 21233.21 185.09 42927.38 47891.99 2017-05-15 17:49:02.000 135 21233.19 185.09 42927.36 47891.97 2017-05-15 17:49:03.000 135 21233.15 185.07 42927.38 47891.96 2017-05-15 17:49:04.000 135 21233.13 185.06 42927.38 47891.93 2017-05-15 17:49:05.000 135 21233.12 185.05 42927.38 47891.96 2017-05-15 17:49:06.000 135 21233.13 185.02 42927.40 47891.92 2017-05-15 17:49:07.000 135 21233.16 184.95 42927.41 47892.00 2017-05-15 17:49:08.000 135 21233.17 184.93 42927.44 47892.02 2017-05-15 17:49:09.000 135 21233.18 184.92 42927.50 47892.03 2017-05-15 17:49:10.000 135 21233.18 184.91 42927.48 47892.07 2017-05-15 17:49:11.000 135 21233.18 184.89 42927.51 47892.10 2017-05-15 17:49:12.000 135 21233.22 184.84 42927.56 47892.12 2017-05-15 17:49:13.000 135 21233.29 184.79 42927.60 47892.16 2017-05-15 17:49:14.000 135 21233.32 184.78 42927.63 47892.22 2017-05-15 17:49:15.000 135 21233.38 184.78 42927.67 47892.25 2017-05-15 17:49:16.000 135 21233.40 184.78 42927.68 47892.31 2017-05-15 17:49:17.000 135 21233.46 184.77 42927.69 47892.33 2017-05-15 17:49:18.000 135 21233.58 184.72 42927.71 47892.39 2017-05-15 17:49:19.000 135 21233.71 184.65 42927.74 47892.48 2017-05-15 17:49:20.000 135 21233.82 184.59 42927.75 47892.54 2017-05-15 17:49:21.000 135 21233.93 184.54 42927.83 47892.62 2017-05-15 17:49:22.000 135 21234.02 184.53 42927.86 47892.71 2017-05-15 17:49:23.000 135 21234.06 184.57 42927.84 47892.77 2017-05-15 17:49:24.000 135 21234.11 184.63 42927.86 47892.81 2017-05-15 17:49:25.000 135 21234.11 184.72 42927.84 47892.82 2017-05-15 17:49:26.000 135 21234.17 184.75 42927.78 47892.83 2017-05-15 17:49:27.000 135 21234.24 184.78 42927.74 47892.79 2017-05-15 17:49:28.000 135 21234.27 184.76 42927.76 47892.80 2017-05-15 17:49:29.000 135 21234.28 184.78 42927.75 47892.82 2017-05-15 17:49:30.000 135 21234.29 184.80 42927.71 47892.82 2017-05-15 17:49:31.000 135 21234.29 184.82 42927.70 47892.80 2017-05-15 17:49:32.000 135 21234.29 184.81 42927.69 47892.79 2017-05-15 17:49:33.000 135 21234.32 184.80 42927.70 47892.80 2017-05-15 17:49:34.000 135 21234.33 184.81 42927.72 47892.80 2017-05-15 17:49:35.000 135 21234.37 184.82 42927.76 47892.83 2017-05-15 17:49:36.000 135 21234.41 184.81 42927.75 47892.85 2017-05-15 17:49:37.000 135 21234.47 184.80 42927.76 47892.85 2017-05-15 17:49:38.000 135 21234.53 184.77 42927.75 47892.90 2017-05-15 17:49:39.000 135 21234.61 184.75 42927.75 47892.93 2017-05-15 17:49:40.000 135 21234.66 184.73 42927.78 47892.98 2017-05-15 17:49:41.000 135 21234.75 184.72 42927.83 47893.02 2017-05-15 17:49:42.000 135 21234.79 184.74 42927.81 47893.05 2017-05-15 17:49:43.000 135 21234.81 184.73 42927.82 47893.09 2017-05-15 17:49:44.000 135 21234.82 184.74 42927.84 47893.10 2017-05-15 17:49:45.000 135 21234.80 184.78 42927.80 47893.11 2017-05-15 17:49:46.000 135 21234.81 184.78 42927.81 47893.10 2017-05-15 17:49:47.000 135 21234.82 184.74 42927.82 47893.14 2017-05-15 17:49:48.000 135 21234.79 184.69 42927.83 47893.09 2017-05-15 17:49:49.000 135 21234.80 184.66 42927.84 47893.09 2017-05-15 17:49:50.000 135 21234.84 184.65 42927.84 47893.12 2017-05-15 17:49:51.000 135 21234.86 184.62 42927.81 47893.10 2017-05-15 17:49:52.000 135 21234.80 184.60 42927.84 47893.10 2017-05-15 17:49:53.000 135 21234.77 184.58 42927.83 47893.09 2017-05-15 17:49:54.000 135 21234.79 184.57 42927.84 47893.11 2017-05-15 17:49:55.000 135 21234.80 184.57 42927.84 47893.08 2017-05-15 17:49:56.000 135 21234.82 184.58 42927.89 47893.14 2017-05-15 17:49:57.000 135 21234.83 184.59 42927.89 47893.15 2017-05-15 17:49:58.000 135 21234.83 184.59 42927.87 47893.16 2017-05-15 17:49:59.000 135 21234.83 184.59 42927.92 47893.18 2017-05-15 17:50:00.000 135 21234.83 184.61 42927.88 47893.16 2017-05-15 17:50:01.000 135 21234.78 184.65 42927.89 47893.15 2017-05-15 17:50:02.000 135 21234.77 184.66 42927.90 47893.13 2017-05-15 17:50:03.000 135 21234.75 184.66 42927.87 47893.13 2017-05-15 17:50:04.000 135 21234.70 184.75 42927.84 47893.08 2017-05-15 17:50:05.000 135 21234.70 184.86 42927.78 47893.04 2017-05-15 17:50:06.000 135 21234.71 184.90 42927.75 47893.01 2017-05-15 17:50:07.000 135 21234.74 184.94 42927.68 47892.94 2017-05-15 17:50:08.000 135 21234.68 184.98 42927.65 47892.93 2017-05-15 17:50:09.000 135 21234.63 184.98 42927.63 47892.85 2017-05-15 17:50:10.000 135 21234.62 184.98 42927.62 47892.83 2017-05-15 17:50:11.000 135 21234.61 184.95 42927.60 47892.80 2017-05-15 17:50:12.000 135 21234.57 184.93 42927.60 47892.77 2017-05-15 17:50:13.000 135 21234.55 184.93 42927.63 47892.82 2017-05-15 17:50:14.000 135 21234.54 184.91 42927.64 47892.80 2017-05-15 17:50:15.000 135 21234.55 184.89 42927.66 47892.79 2017-05-15 17:50:16.000 135 21234.52 184.90 42927.66 47892.82 2017-05-15 17:50:17.000 135 21234.52 184.93 42927.65 47892.79 2017-05-15 17:50:18.000 135 21234.52 184.97 42927.65 47892.82 2017-05-15 17:50:19.000 135 21234.53 184.99 42927.62 47892.80 2017-05-15 17:50:20.000 135 21234.50 185.03 42927.56 47892.80 2017-05-15 17:50:21.000 135 21234.51 185.04 42927.57 47892.74 2017-05-15 17:50:22.000 135 21234.50 185.04 42927.58 47892.72 2017-05-15 17:50:23.000 135 21234.47 185.05 42927.57 47892.71 2017-05-15 17:50:24.000 135 21234.46 185.04 42927.58 47892.68 2017-05-15 17:50:25.000 135 21234.43 185.03 42927.58 47892.68 2017-05-15 17:50:26.000 135 21234.39 185.03 42927.59 47892.68 2017-05-15 17:50:27.000 135 21234.34 185.06 42927.60 47892.66 2017-05-15 17:50:28.000 135 21234.29 185.17 42927.57 47892.66 2017-05-15 17:50:29.000 135 21234.25 185.30 42927.47 47892.61 2017-05-15 17:50:30.000 135 21234.24 185.40 42927.41 47892.50 2017-05-15 17:50:31.000 135 21234.23 185.44 42927.31 47892.43 2017-05-15 17:50:32.000 135 21234.29 185.39 42927.25 47892.36 2017-05-15 17:50:33.000 135 21234.34 185.34 42927.23 47892.34 2017-05-15 17:50:34.000 135 21234.39 185.32 42927.23 47892.35 2017-05-15 17:50:35.000 135 21234.44 185.35 42927.25 47892.37 2017-05-15 17:50:36.000 135 21234.49 185.36 42927.22 47892.39 2017-05-15 17:50:37.000 135 21234.52 185.38 42927.21 47892.42 2017-05-15 17:50:38.000 135 21234.57 185.37 42927.20 47892.40 2017-05-15 17:50:39.000 135 21234.58 185.37 42927.17 47892.46 2017-05-15 17:50:40.000 135 21234.62 185.39 42927.17 47892.43 2017-05-15 17:50:41.000 135 21234.65 185.39 42927.19 47892.43 2017-05-15 17:50:42.000 135 21234.69 185.39 42927.22 47892.47 2017-05-15 17:50:43.000 135 21234.76 185.36 42927.22 47892.46 2017-05-15 17:50:44.000 135 21234.81 185.33 42927.22 47892.51 2017-05-15 17:50:45.000 135 21234.85 185.30 42927.30 47892.59 2017-05-15 17:50:46.000 135 21234.89 185.30 42927.36 47892.64 2017-05-15 17:50:47.000 135 21234.88 185.33 42927.42 47892.68 2017-05-15 17:50:48.000 135 21234.87 185.36 42927.44 47892.74 2017-05-15 17:50:49.000 135 21234.85 185.42 42927.41 47892.78 2017-05-15 17:50:50.000 135 21234.84 185.46 42927.39 47892.73 2017-05-15 17:50:51.000 135 21234.86 185.50 42927.39 47892.73 2017-05-15 17:50:52.000 135 21234.84 185.52 42927.40 47892.72 2017-05-15 17:50:53.000 135 21234.82 185.53 42927.40 47892.72 2017-05-15 17:50:54.000 135 21234.87 185.54 42927.40 47892.71 2017-05-15 17:50:55.000 135 21234.90 185.58 42927.40 47892.76 2017-05-15 17:50:56.000 135 21234.95 185.62 42927.45 47892.80 2017-05-15 17:50:57.000 135 21234.93 185.67 42927.42 47892.80 2017-05-15 17:50:58.000 135 21234.92 185.67 42927.40 47892.81 2017-05-15 17:50:59.000 135 21234.92 185.66 42927.41 47892.78 2017-05-15 17:51:00.000 135 21234.93 185.64 42927.39 47892.77 2017-05-15 17:51:01.000 135 21234.93 185.59 42927.41 47892.76 2017-05-15 17:51:02.000 135 21234.96 185.52 42927.44 47892.77 2017-05-15 17:51:03.000 135 21234.98 185.46 42927.47 47892.79 2017-05-15 17:51:04.000 135 21235.00 185.42 42927.47 47892.80 2017-05-15 17:51:05.000 135 21235.03 185.43 42927.52 47892.88 2017-05-15 17:51:06.000 135 21235.04 185.43 42927.53 47892.89 2017-05-15 17:51:07.000 135 21235.07 185.45 42927.57 47892.93 2017-05-15 17:51:08.000 135 21235.09 185.47 42927.56 47892.93 2017-05-15 17:51:09.000 135 21235.07 185.49 42927.55 47892.96 2017-05-15 17:51:10.000 135 21235.06 185.49 42927.58 47892.97 2017-05-15 17:51:11.000 135 21235.04 185.51 42927.55 47892.95 2017-05-15 17:51:12.000 135 21235.00 185.53 42927.56 47892.95 2017-05-15 17:51:13.000 135 21234.96 185.53 42927.55 47892.94 2017-05-15 17:51:14.000 135 21234.89 185.56 42927.57 47892.89 2017-05-15 17:51:15.000 135 21234.87 185.59 42927.55 47892.89 2017-05-15 17:51:16.000 135 21234.82 185.60 42927.56 47892.86 2017-05-15 17:51:17.000 135 21234.76 185.61 42927.56 47892.87 2017-05-15 17:51:18.000 135 21234.77 185.61 42927.55 47892.82 2017-05-15 17:51:19.000 135 21234.76 185.63 42927.57 47892.83 2017-05-15 17:51:20.000 135 21234.73 185.67 42927.56 47892.82 2017-05-15 17:51:21.000 135 21234.72 185.68 42927.57 47892.83 2017-05-15 17:51:22.000 135 21234.71 185.70 42927.63 47892.84 2017-05-15 17:51:23.000 135 21234.72 185.70 42927.63 47892.84 2017-05-15 17:51:24.000 135 21234.71 185.72 42927.65 47892.87 2017-05-15 17:51:25.000 135 21234.74 185.71 42927.66 47892.89 2017-05-15 17:51:26.000 135 21234.77 185.70 42927.67 47892.92 2017-05-15 17:51:27.000 135 21234.79 185.70 42927.67 47892.91 2017-05-15 17:51:28.000 135 21234.83 185.72 42927.69 47892.97 2017-05-15 17:51:29.000 135 21234.86 185.79 42927.68 47892.98 2017-05-15 17:51:30.000 135 21234.88 185.87 42927.65 47892.99 2017-05-15 17:51:31.000 135 21234.86 185.93 42927.62 47892.96 2017-05-15 17:51:32.000 135 21234.85 185.95 42927.60 47892.95 2017-05-15 17:51:33.000 135 21234.81 185.94 42927.62 47892.95 2017-05-15 17:51:34.000 135 21234.77 185.96 42927.59 47892.92 2017-05-15 17:51:35.000 135 21234.76 186.02 42927.59 47892.88 2017-05-15 17:51:36.000 135 21234.74 186.01 42927.60 47892.86 2017-05-15 17:51:37.000 135 21234.71 186.04 42927.60 47892.89 2017-05-15 17:51:38.000 135 21234.67 186.10 42927.58 47892.83 2017-05-15 17:51:39.000 135 21234.70 186.13 42927.61 47892.88 2017-05-15 17:51:40.000 135 21234.70 186.16 42927.60 47892.84 2017-05-15 17:51:41.000 135 21234.69 186.19 42927.61 47892.89 2017-05-15 17:51:42.000 135 21234.71 186.18 42927.64 47892.88 2017-05-15 17:51:43.000 135 21234.72 186.17 42927.66 47892.92 2017-05-15 17:51:44.000 135 21234.72 186.15 42927.66 47892.90 2017-05-15 17:51:45.000 135 21234.72 186.19 42927.64 47892.91 2017-05-15 17:51:46.000 135 21234.75 186.18 42927.65 47892.90 2017-05-15 17:51:47.000 135 21234.79 186.17 42927.68 47892.92 2017-05-15 17:51:48.000 135 21234.79 186.16 42927.66 47892.91 2017-05-15 17:51:49.000 135 21234.81 186.13 42927.66 47892.93 2017-05-15 17:51:50.000 135 21234.82 186.13 42927.66 47892.92 2017-05-15 17:51:51.000 135 21234.85 186.11 42927.66 47892.96 2017-05-15 17:51:52.000 135 21234.81 186.11 42927.65 47892.99 2017-05-15 17:51:53.000 135 21234.82 186.10 42927.65 47892.96 2017-05-15 17:51:54.000 135 21234.83 186.06 42927.69 47892.97 2017-05-15 17:51:55.000 135 21234.83 186.05 42927.71 47893.00 2017-05-15 17:51:56.000 135 21234.82 186.01 42927.75 47893.01 2017-05-15 17:51:57.000 135 21234.80 186.00 42927.73 47893.03 2017-05-15 17:51:58.000 135 21234.80 185.98 42927.79 47893.06 2017-05-15 17:51:59.000 135 21234.84 185.94 42927.83 47893.09 2017-05-15 17:52:00.000 135 21234.88 185.91 42927.90 47893.13 2017-05-15 17:52:01.000 135 21234.88 185.88 42927.91 47893.15 2017-05-15 17:52:02.000 135 21234.89 185.86 42927.91 47893.22 2017-05-15 17:52:03.000 135 21234.92 185.86 42927.96 47893.24 2017-05-15 17:52:04.000 135 21234.89 185.86 42927.97 47893.25 2017-05-15 17:52:05.000 135 21234.90 185.83 42927.98 47893.26 2017-05-15 17:52:06.000 135 21234.88 185.78 42927.99 47893.28 2017-05-15 17:52:07.000 135 21234.90 185.72 42928.01 47893.29 2017-05-15 17:52:08.000 135 21234.91 185.68 42928.02 47893.31 2017-05-15 17:52:09.000 135 21234.92 185.67 42928.06 47893.33 2017-05-15 17:52:10.000 135 21234.95 185.66 42928.03 47893.35 2017-05-15 17:52:11.000 135 21235.00 185.61 42928.07 47893.37 2017-05-15 17:52:12.000 135 21235.04 185.58 42928.08 47893.40 2017-05-15 17:52:13.000 135 21235.05 185.54 42928.13 47893.45 2017-05-15 17:52:14.000 135 21235.06 185.50 42928.16 47893.47 2017-05-15 17:52:15.000 135 21235.05 185.51 42928.17 47893.53 2017-05-15 17:52:16.000 135 21235.08 185.54 42928.18 47893.57 2017-05-15 17:52:17.000 135 21235.10 185.56 42928.23 47893.57 2017-05-15 17:52:18.000 135 21235.10 185.58 42928.22 47893.59 2017-05-15 17:52:19.000 135 21235.14 185.62 42928.22 47893.62 2017-05-15 17:52:20.000 135 21235.17 185.66 42928.28 47893.63 2017-05-15 17:52:21.000 135 21235.14 185.72 42928.29 47893.67 2017-05-15 17:52:22.000 135 21235.11 185.80 42928.30 47893.66 2017-05-15 17:52:23.000 135 21235.11 185.84 42928.30 47893.65 2017-05-15 17:52:24.000 135 21235.05 185.91 42928.29 47893.66 2017-05-15 17:52:25.000 135 21235.06 185.96 42928.31 47893.65 2017-05-15 17:52:26.000 135 21235.03 186.01 42928.25 47893.64 2017-05-15 17:52:27.000 135 21234.98 186.05 42928.30 47893.63 2017-05-15 17:52:28.000 135 21235.00 186.05 42928.34 47893.64 2017-05-15 17:52:29.000 135 21235.01 186.04 42928.33 47893.62 2017-05-15 17:52:30.000 135 21235.02 186.09 42928.34 47893.63 2017-05-15 17:52:31.000 135 21235.06 186.12 42928.34 47893.63 2017-05-15 17:52:32.000 135 21235.05 186.12 42928.31 47893.65 2017-05-15 17:52:33.000 135 21235.07 186.12 42928.32 47893.65 2017-05-15 17:52:34.000 135 21235.11 186.09 42928.31 47893.62 2017-05-15 17:52:35.000 135 21235.11 186.06 42928.32 47893.68 2017-05-15 17:52:36.000 135 21235.09 186.01 42928.32 47893.63 2017-05-15 17:52:37.000 135 21235.03 186.00 42928.33 47893.68 2017-05-15 17:52:38.000 135 21234.99 186.06 42928.34 47893.69 2017-05-15 17:52:39.000 135 21234.94 186.12 42928.33 47893.67 2017-05-15 17:52:40.000 135 21234.93 186.17 42928.30 47893.62 2017-05-15 17:52:41.000 135 21234.95 186.17 42928.26 47893.58 2017-05-15 17:52:42.000 135 21234.94 186.14 42928.25 47893.57 2017-05-15 17:52:43.000 135 21234.97 186.09 42928.27 47893.53 2017-05-15 17:52:44.000 135 21234.98 186.07 42928.25 47893.57 2017-05-15 17:52:45.000 135 21234.96 186.04 42928.29 47893.59 2017-05-15 17:52:46.000 135 21234.96 186.01 42928.31 47893.62 2017-05-15 17:52:47.000 135 21234.99 186.00 42928.34 47893.61 2017-05-15 17:52:48.000 135 21235.01 186.01 42928.35 47893.63 2017-05-15 17:52:49.000 135 21234.97 185.99 42928.35 47893.67 2017-05-15 17:52:50.000 135 21234.98 185.95 42928.40 47893.66 2017-05-15 17:52:51.000 135 21234.96 185.98 42928.39 47893.68 2017-05-15 17:52:52.000 135 21234.93 185.98 42928.42 47893.68 2017-05-15 17:52:53.000 135 21234.92 186.01 42928.43 47893.70 2017-05-15 17:52:54.000 135 21234.89 185.99 42928.43 47893.67 2017-05-15 17:52:55.000 135 21234.87 185.94 42928.43 47893.69 2017-05-15 17:52:56.000 135 21234.90 185.91 42928.48 47893.69 2017-05-15 17:52:57.000 135 21234.90 185.85 42928.49 47893.72 2017-05-15 17:52:58.000 135 21234.93 185.86 42928.52 47893.73 2017-05-15 17:52:59.000 135 21234.97 185.87 42928.52 47893.74 2017-05-15 17:53:00.000 135 21234.97 185.83 42928.54 47893.77 2017-05-15 17:53:01.000 135 21235.00 185.81 42928.53 47893.79 2017-05-15 17:53:02.000 135 21235.01 185.82 42928.55 47893.82 2017-05-15 17:53:03.000 135 21235.03 185.84 42928.55 47893.83 2017-05-15 17:53:04.000 135 21235.00 185.87 42928.55 47893.82 2017-05-15 17:53:05.000 135 21234.99 185.91 42928.52 47893.82 2017-05-15 17:53:06.000 135 21234.98 185.89 42928.51 47893.83 2017-05-15 17:53:07.000 135 21235.00 185.90 42928.53 47893.82 2017-05-15 17:53:08.000 135 21235.00 185.88 42928.50 47893.79 2017-05-15 17:53:09.000 135 21235.03 185.88 42928.49 47893.80 2017-05-15 17:53:10.000 135 21235.06 185.89 42928.50 47893.79 2017-05-15 17:53:11.000 135 21235.05 185.88 42928.51 47893.81 2017-05-15 17:53:12.000 135 21235.02 185.88 42928.52 47893.80 2017-05-15 17:53:13.000 135 21235.01 185.86 42928.53 47893.80 2017-05-15 17:53:14.000 135 21235.00 185.88 42928.53 47893.81 2017-05-15 17:53:15.000 135 21234.95 185.92 42928.53 47893.80 2017-05-15 17:53:16.000 135 21234.94 185.90 42928.55 47893.79 2017-05-15 17:53:17.000 135 21234.92 185.90 42928.55 47893.78 2017-05-15 17:53:18.000 135 21234.94 185.91 42928.56 47893.78 2017-05-15 17:53:19.000 135 21234.94 185.96 42928.57 47893.81 2017-05-15 17:53:20.000 135 21234.95 185.98 42928.53 47893.79 2017-05-15 17:53:21.000 135 21234.92 185.95 42928.51 47893.77 2017-05-15 17:53:22.000 135 21234.90 185.92 42928.51 47893.74 2017-05-15 17:53:23.000 135 21234.90 185.90 42928.55 47893.76 2017-05-15 17:53:24.000 135 21234.93 185.88 42928.59 47893.76 2017-05-15 17:53:25.000 135 21234.92 185.85 42928.59 47893.77 2017-05-15 17:53:26.000 135 21234.93 185.85 42928.63 47893.80 2017-05-15 17:53:27.000 135 21234.97 185.85 42928.64 47893.82 2017-05-15 17:53:28.000 135 21234.93 185.83 42928.63 47893.83 2017-05-15 17:53:29.000 135 21234.94 185.76 42928.60 47893.83 2017-05-15 17:53:30.000 135 21234.89 185.74 42928.58 47893.81 2017-05-15 17:53:31.000 135 21234.85 185.74 42928.54 47893.77 2017-05-15 17:53:32.000 135 21234.83 185.73 42928.53 47893.73 2017-05-15 17:53:33.000 135 21234.77 185.74 42928.53 47893.71 2017-05-15 17:53:34.000 135 21234.78 185.77 42928.51 47893.64 2017-05-15 17:53:35.000 135 21234.75 185.80 42928.48 47893.64 2017-05-15 17:53:36.000 135 21234.77 185.80 42928.50 47893.61 2017-05-15 17:53:37.000 135 21234.78 185.80 42928.46 47893.61 2017-05-15 17:53:38.000 135 21234.76 185.80 42928.49 47893.59 2017-05-15 17:53:39.000 135 21234.75 185.75 42928.50 47893.62 2017-05-15 17:53:40.000 135 21234.74 185.76 42928.46 47893.58 2017-05-15 17:53:41.000 135 21234.72 185.81 42928.45 47893.56 2017-05-15 17:53:42.000 135 21234.74 185.81 42928.41 47893.56 2017-05-15 17:53:43.000 135 21234.76 185.82 42928.38 47893.51 2017-05-15 17:53:44.000 135 21234.77 185.82 42928.34 47893.50 2017-05-15 17:53:45.000 135 21234.84 185.78 42928.30 47893.48 2017-05-15 17:53:46.000 135 21234.86 185.74 42928.32 47893.47 2017-05-15 17:53:47.000 135 21234.89 185.74 42928.33 47893.50 2017-05-15 17:53:48.000 135 21234.92 185.73 42928.32 47893.52 2017-05-15 17:53:49.000 135 21234.96 185.73 42928.29 47893.52 2017-05-15 17:53:50.000 135 21235.02 185.71 42928.29 47893.56 2017-05-15 17:53:51.000 135 21235.04 185.69 42928.31 47893.55 2017-05-15 17:53:52.000 135 21235.10 185.62 42928.31 47893.60 2017-05-15 17:53:53.000 135 21235.15 185.60 42928.33 47893.61 2017-05-15 17:53:54.000 135 21235.20 185.61 42928.36 47893.65 2017-05-15 17:53:55.000 135 21235.22 185.64 42928.36 47893.68 2017-05-15 17:53:56.000 135 21235.22 185.62 42928.32 47893.70 2017-05-15 17:53:57.000 135 21235.27 185.62 42928.31 47893.72 2017-05-15 17:53:58.000 135 21235.26 185.65 42928.29 47893.72 2017-05-15 17:53:59.000 135 21235.26 185.67 42928.26 47893.74 2017-05-15 17:54:00.000 135 21235.27 185.61 42928.20 47893.71 2017-05-15 17:54:01.000 135 21235.23 185.61 42928.22 47893.69 2017-05-15 17:54:02.000 135 21235.20 185.67 42928.21 47893.67 2017-05-15 17:54:03.000 135 21235.14 185.74 42928.16 47893.63 2017-05-15 17:54:04.000 135 21235.11 185.80 42928.09 47893.55 2017-05-15 17:54:05.000 135 21235.13 185.85 42927.99 47893.49 2017-05-15 17:54:06.000 135 21235.16 185.83 42927.96 47893.44 2017-05-15 17:54:07.000 135 21235.19 185.76 42927.98 47893.42 2017-05-15 17:54:08.000 135 21235.24 185.73 42928.03 47893.45 2017-05-15 17:54:09.000 135 21235.22 185.76 42928.03 47893.48 2017-05-15 17:54:10.000 135 21235.18 185.77 42928.03 47893.47 2017-05-15 17:54:11.000 135 21235.10 185.75 42928.03 47893.44 2017-05-15 17:54:12.000 135 21235.07 185.72 42928.03 47893.40 2017-05-15 17:54:13.000 135 21235.06 185.67 42927.99 47893.39 2017-05-15 17:54:14.000 135 21235.04 185.60 42928.00 47893.35 2017-05-15 17:54:15.000 135 21235.05 185.58 42928.00 47893.36 2017-05-15 17:54:16.000 135 21235.07 185.58 42928.00 47893.37 2017-05-15 17:54:17.000 135 21235.11 185.57 42928.00 47893.38 2017-05-15 17:54:18.000 135 21235.19 185.52 42927.95 47893.39 2017-05-15 17:54:19.000 135 21235.30 185.48 42928.00 47893.40 2017-05-15 17:54:20.000 135 21235.34 185.40 42928.02 47893.44 2017-05-15 17:54:21.000 135 21235.43 185.37 42928.00 47893.51 2017-05-15 17:54:22.000 135 21235.49 185.34 42928.00 47893.55 2017-05-15 17:54:23.000 135 21235.54 185.32 42928.07 47893.59 2017-05-15 17:54:24.000 135 21235.63 185.30 42928.11 47893.65 2017-05-15 17:54:25.000 135 21235.67 185.25 42928.15 47893.72 2017-05-15 17:54:26.000 135 21235.76 185.18 42928.22 47893.81 2017-05-15 17:54:27.000 135 21235.84 185.10 42928.24 47893.83 2017-05-15 17:54:28.000 135 21235.85 185.04 42928.30 47893.96 2017-05-15 17:54:29.000 135 21235.93 185.02 42928.37 47894.02 2017-05-15 17:54:30.000 135 21235.97 185.00 42928.40 47894.07 2017-05-15 17:54:31.000 135 21236.00 184.94 42928.46 47894.15 2017-05-15 17:54:32.000 135 21236.01 184.92 42928.47 47894.13 2017-05-15 17:54:33.000 135 21236.00 184.87 42928.45 47894.19 2017-05-15 17:54:34.000 135 21236.03 184.84 42928.42 47894.20 2017-05-15 17:54:35.000 135 21236.11 184.81 42928.44 47894.20 2017-05-15 17:54:36.000 135 21236.14 184.74 42928.43 47894.22 2017-05-15 17:54:37.000 135 21236.24 184.69 42928.45 47894.24 2017-05-15 17:54:38.000 135 21236.31 184.59 42928.45 47894.28 2017-05-15 17:54:39.000 135 21236.34 184.49 42928.51 47894.35 2017-05-15 17:54:40.000 135 21236.34 184.43 42928.56 47894.41 2017-05-15 17:54:41.000 135 21236.37 184.40 42928.62 47894.42 2017-05-15 17:54:42.000 135 21236.40 184.38 42928.64 47894.51 2017-05-15 17:54:43.000 135 21236.43 184.38 42928.66 47894.52 2017-05-15 17:54:44.000 135 21236.46 184.37 42928.66 47894.57 2017-05-15 17:54:45.000 135 21236.48 184.35 42928.66 47894.58 2017-05-15 17:54:46.000 135 21236.52 184.37 42928.67 47894.62 2017-05-15 17:54:47.000 135 21236.53 184.36 42928.67 47894.63 2017-05-15 17:54:48.000 135 21236.56 184.35 42928.69 47894.66 2017-05-15 17:54:49.000 135 21236.54 184.34 42928.70 47894.63 2017-05-15 17:54:50.000 135 21236.57 184.34 42928.70 47894.66 2017-05-15 17:54:51.000 135 21236.57 184.38 42928.69 47894.64 2017-05-15 17:54:52.000 135 21236.58 184.40 42928.67 47894.64 2017-05-15 17:54:53.000 135 21236.62 184.37 42928.66 47894.63 2017-05-15 17:54:54.000 135 21236.67 184.36 42928.65 47894.66 2017-05-15 17:54:55.000 135 21236.73 184.35 42928.66 47894.69 2017-05-15 17:54:56.000 135 21236.81 184.35 42928.69 47894.74 2017-05-15 17:54:57.000 135 21236.82 184.33 42928.66 47894.74 2017-05-15 17:54:58.000 135 21236.90 184.29 42928.66 47894.77 2017-05-15 17:54:59.000 135 21236.95 184.27 42928.71 47894.83 2017-05-15 17:55:00.000 135 21236.98 184.28 42928.71 47894.86 2017-05-15 17:55:01.000 135 21236.97 184.34 42928.68 47894.84 2017-05-15 17:55:02.000 135 21236.97 184.40 42928.67 47894.83 2017-05-15 17:55:03.000 135 21236.98 184.41 42928.64 47894.79 2017-05-15 17:55:04.000 135 21236.99 184.44 42928.62 47894.78 2017-05-15 17:55:05.000 135 21236.95 184.48 42928.55 47894.71 2017-05-15 17:55:06.000 135 21236.92 184.51 42928.53 47894.68 2017-05-15 17:55:07.000 135 21236.88 184.57 42928.48 47894.64 2017-05-15 17:55:08.000 135 21236.85 184.62 42928.44 47894.63 2017-05-15 17:55:09.000 135 21236.84 184.66 42928.39 47894.56 2017-05-15 17:55:10.000 135 21236.87 184.65 42928.40 47894.51 2017-05-15 17:55:11.000 135 21236.91 184.60 42928.40 47894.53 2017-05-15 17:55:12.000 135 21236.97 184.51 42928.42 47894.53 2017-05-15 17:55:13.000 135 21237.02 184.43 42928.47 47894.58 2017-05-15 17:55:14.000 135 21237.06 184.37 42928.51 47894.67 2017-05-15 17:55:15.000 135 21237.14 184.30 42928.56 47894.71 2017-05-15 17:55:16.000 135 21237.22 184.29 42928.56 47894.77 2017-05-15 17:55:17.000 135 21237.29 184.32 42928.53 47894.82 2017-05-15 17:55:18.000 135 21237.39 184.34 42928.54 47894.86 2017-05-15 17:55:19.000 135 21237.42 184.35 42928.53 47894.90 2017-05-15 17:55:20.000 135 21237.47 184.36 42928.54 47894.91 2017-05-15 17:55:21.000 135 21237.44 184.35 42928.53 47894.90 2017-05-15 17:55:22.000 135 21237.46 184.35 42928.51 47894.92 2017-05-15 17:55:23.000 135 21237.46 184.38 42928.53 47894.93 2017-05-15 17:55:24.000 135 21237.46 184.42 42928.58 47894.93 2017-05-15 17:55:25.000 135 21237.47 184.44 42928.56 47894.95 2017-05-15 17:55:26.000 135 21237.51 184.44 42928.58 47894.96 2017-05-15 17:55:27.000 135 21237.56 184.45 42928.61 47894.99 2017-05-15 17:55:28.000 135 21237.59 184.44 42928.63 47895.02 2017-05-15 17:55:29.000 135 21237.67 184.39 42928.69 47895.10 2017-05-15 17:55:30.000 135 21237.71 184.33 42928.70 47895.12 2017-05-15 17:55:31.000 135 21237.80 184.26 42928.76 47895.18 2017-05-15 17:55:32.000 135 21237.87 184.22 42928.81 47895.25 2017-05-15 17:55:33.000 135 21237.92 184.21 42928.83 47895.31 2017-05-15 17:55:34.000 135 21238.01 184.19 42928.82 47895.36 2017-05-15 17:55:35.000 135 21238.05 184.18 42928.85 47895.43 2017-05-15 17:55:36.000 135 21238.10 184.16 42928.85 47895.47 2017-05-15 17:55:37.000 135 21238.15 184.16 42928.83 47895.47 2017-05-15 17:55:38.000 135 21238.21 184.16 42928.83 47895.50 2017-05-15 17:55:39.000 135 21238.24 184.17 42928.82 47895.54 2017-05-15 17:55:40.000 135 21238.26 184.22 42928.79 47895.52 2017-05-15 17:55:41.000 135 21238.28 184.24 42928.76 47895.52 2017-05-15 17:55:42.000 135 21238.31 184.21 42928.73 47895.50 2017-05-15 17:55:43.000 135 21238.32 184.21 42928.75 47895.48 2017-05-15 17:55:44.000 135 21238.28 184.23 42928.72 47895.45 2017-05-15 17:55:45.000 135 21238.26 184.24 42928.68 47895.41 2017-05-15 17:55:46.000 135 21238.24 184.29 42928.62 47895.40 2017-05-15 17:55:47.000 135 21238.23 184.30 42928.59 47895.36 2017-05-15 17:55:48.000 135 21238.24 184.30 42928.53 47895.30 2017-05-15 17:55:49.000 135 21238.26 184.28 42928.50 47895.25 2017-05-15 17:55:50.000 135 21238.31 184.23 42928.51 47895.25 2017-05-15 17:55:51.000 135 21238.42 184.17 42928.53 47895.27 2017-05-15 17:55:52.000 135 21238.54 184.08 42928.54 47895.32 2017-05-15 17:55:53.000 135 21238.64 184.00 42928.55 47895.36 2017-05-15 17:55:54.000 135 21238.74 183.93 42928.61 47895.44 2017-05-15 17:55:55.000 135 21238.88 183.87 42928.65 47895.56 2017-05-15 17:55:56.000 135 21238.95 183.79 42928.73 47895.64 2017-05-15 17:55:57.000 135 21239.02 183.76 42928.76 47895.72 2017-05-15 17:55:58.000 135 21239.12 183.72 42928.80 47895.80 2017-05-15 17:55:59.000 135 21239.19 183.69 42928.87 47895.90 2017-05-15 17:56:00.000 135 21239.28 183.68 42928.90 47895.97 2017-05-15 17:56:01.000 135 21239.34 183.61 42928.93 47896.04 2017-05-15 17:56:02.000 135 21239.38 183.57 42929.03 47896.11 2017-05-15 17:56:03.000 135 21239.42 183.53 42929.08 47896.17 2017-05-15 17:56:04.000 135 21239.44 183.53 42929.15 47896.26 2017-05-15 17:56:05.000 135 21239.49 183.56 42929.20 47896.35 2017-05-15 17:56:06.000 135 21239.52 183.60 42929.20 47896.35 2017-05-15 17:56:07.000 135 21239.53 183.63 42929.24 47896.40 2017-05-15 17:56:08.000 135 21239.55 183.66 42929.24 47896.42 2017-05-15 17:56:09.000 135 21239.59 183.67 42929.22 47896.42 2017-05-15 17:56:10.000 135 21239.62 183.68 42929.21 47896.44 2017-05-15 17:56:11.000 135 21239.67 183.67 42929.21 47896.45 2017-05-15 17:56:12.000 135 21239.74 183.67 42929.27 47896.50 2017-05-15 17:56:13.000 135 21239.77 183.66 42929.31 47896.55 2017-05-15 17:56:14.000 135 21239.77 183.65 42929.32 47896.60 2017-05-15 17:56:15.000 135 21239.82 183.65 42929.32 47896.62 2017-05-15 17:56:16.000 135 21239.82 183.66 42929.37 47896.65 2017-05-15 17:56:17.000 135 21239.85 183.67 42929.34 47896.69 2017-05-15 17:56:18.000 135 21239.85 183.68 42929.33 47896.71 2017-05-15 17:56:19.000 135 21239.85 183.67 42929.31 47896.69 2017-05-15 17:56:20.000 135 21239.91 183.64 42929.34 47896.73 2017-05-15 17:56:21.000 135 21239.96 183.61 42929.33 47896.75 2017-05-15 17:56:22.000 135 21239.98 183.59 42929.34 47896.74 2017-05-15 17:56:23.000 135 21240.01 183.58 42929.37 47896.76 2017-05-15 17:56:24.000 135 21240.07 183.55 42929.40 47896.78 2017-05-15 17:56:25.000 135 21240.11 183.50 42929.39 47896.83 2017-05-15 17:56:26.000 135 21240.14 183.47 42929.40 47896.87 2017-05-15 17:56:27.000 135 21240.12 183.48 42929.42 47896.88 2017-05-15 17:56:28.000 135 21240.13 183.51 42929.42 47896.89 2017-05-15 17:56:29.000 135 21240.10 183.54 42929.42 47896.86 2017-05-15 17:56:30.000 135 21240.09 183.54 42929.37 47896.84 2017-05-15 17:56:31.000 135 21240.09 183.55 42929.35 47896.84 2017-05-15 17:56:32.000 135 21240.09 183.58 42929.32 47896.81 2017-05-15 17:56:33.000 135 21240.09 183.61 42929.31 47896.80 2017-05-15 17:56:34.000 135 21240.09 183.64 42929.31 47896.78 2017-05-15 17:56:35.000 135 21240.07 183.67 42929.27 47896.74 2017-05-15 17:56:36.000 135 21240.07 183.67 42929.22 47896.67 2017-05-15 17:56:37.000 135 21240.09 183.67 42929.17 47896.64 2017-05-15 17:56:38.000 135 21240.12 183.70 42929.13 47896.61 2017-05-15 17:56:39.000 135 21240.12 183.74 42929.09 47896.61 2017-05-15 17:56:40.000 135 21240.14 183.74 42929.07 47896.55 2017-05-15 17:56:41.000 135 21240.17 183.78 42929.03 47896.54 2017-05-15 17:56:42.000 135 21240.18 183.86 42928.99 47896.56 2017-05-15 17:56:43.000 135 21240.20 183.91 42928.94 47896.51 2017-05-15 17:56:44.000 135 21240.21 183.94 42928.90 47896.47 2017-05-15 17:56:45.000 135 21240.22 183.90 42928.91 47896.42 2017-05-15 17:56:46.000 135 21240.22 183.88 42928.85 47896.42 2017-05-15 17:56:47.000 135 21240.26 183.82 42928.87 47896.44 2017-05-15 17:56:48.000 135 21240.28 183.78 42928.90 47896.40 2017-05-15 17:56:49.000 135 21240.32 183.75 42928.96 47896.50 2017-05-15 17:56:50.000 135 21240.36 183.70 42929.02 47896.53 2017-05-15 17:56:51.000 135 21240.37 183.68 42929.05 47896.61 2017-05-15 17:56:52.000 135 21240.38 183.69 42929.09 47896.67 2017-05-15 17:56:53.000 135 21240.42 183.68 42929.17 47896.69 2017-05-15 17:56:54.000 135 21240.44 183.67 42929.19 47896.75 2017-05-15 17:56:55.000 135 21240.44 183.66 42929.25 47896.80 2017-05-15 17:56:56.000 135 21240.47 183.62 42929.26 47896.84 2017-05-15 17:56:57.000 135 21240.47 183.58 42929.30 47896.87 2017-05-15 17:56:58.000 135 21240.50 183.57 42929.32 47896.95 2017-05-15 17:56:59.000 135 21240.53 183.57 42929.33 47896.99 2017-05-15 17:57:00.000 135 21240.54 183.56 42929.38 47896.98 2017-05-15 17:57:01.000 135 21240.56 183.58 42929.38 47897.02 2017-05-15 17:57:02.000 135 21240.60 183.59 42929.40 47897.01 2017-05-15 17:57:03.000 135 21240.62 183.61 42929.36 47897.03 2017-05-15 17:57:04.000 135 21240.67 183.62 42929.38 47897.04 2017-05-15 17:57:05.000 135 21240.71 183.63 42929.37 47897.05 2017-05-15 17:57:06.000 135 21240.73 183.65 42929.38 47897.06 2017-05-15 17:57:07.000 135 21240.71 183.67 42929.39 47897.08 2017-05-15 17:57:08.000 135 21240.76 183.63 42929.39 47897.09 2017-05-15 17:57:09.000 135 21240.77 183.65 42929.40 47897.11 2017-05-15 17:57:10.000 135 21240.78 183.73 42929.43 47897.14 2017-05-15 17:57:11.000 135 21240.79 183.75 42929.44 47897.13 2017-05-15 17:57:12.000 135 21240.80 183.78 42929.43 47897.16 2017-05-15 17:57:13.000 135 21240.83 183.83 42929.42 47897.16 2017-05-15 17:57:14.000 135 21240.86 183.87 42929.42 47897.18 2017-05-15 17:57:15.000 135 21240.85 183.85 42929.41 47897.18 2017-05-15 17:57:16.000 135 21240.85 183.87 42929.41 47897.19 2017-05-15 17:57:17.000 135 21240.83 183.89 42929.41 47897.20 2017-05-15 17:57:18.000 135 21240.85 183.91 42929.41 47897.16 2017-05-15 17:57:19.000 135 21240.85 183.95 42929.43 47897.19 2017-05-15 17:57:20.000 135 21240.84 183.95 42929.41 47897.21 2017-05-15 17:57:21.000 135 21240.80 183.95 42929.44 47897.19 2017-05-15 17:57:22.000 135 21240.80 183.97 42929.43 47897.19 2017-05-15 17:57:23.000 135 21240.85 183.99 42929.41 47897.16 2017-05-15 17:57:24.000 135 21240.87 184.03 42929.42 47897.19 2017-05-15 17:57:25.000 135 21240.87 184.07 42929.44 47897.21 2017-05-15 17:57:26.000 135 21240.92 184.12 42929.43 47897.20 2017-05-15 17:57:27.000 135 21240.95 184.18 42929.40 47897.23 2017-05-15 17:57:28.000 135 21241.04 184.22 42929.37 47897.26 2017-05-15 17:57:29.000 135 21241.10 184.27 42929.40 47897.28 2017-05-15 17:57:30.000 135 21241.11 184.30 42929.37 47897.28 2017-05-15 17:57:31.000 135 21241.09 184.34 42929.37 47897.29 2017-05-15 17:57:32.000 135 21241.16 184.33 42929.37 47897.29 2017-05-15 17:57:33.000 135 21241.18 184.32 42929.37 47897.30 2017-05-15 17:57:34.000 135 21241.19 184.33 42929.38 47897.30 2017-05-15 17:57:35.000 135 21241.21 184.36 42929.35 47897.31 2017-05-15 17:57:36.000 135 21241.18 184.42 42929.32 47897.31 2017-05-15 17:57:37.000 135 21241.17 184.47 42929.29 47897.27 2017-05-15 17:57:38.000 135 21241.15 184.51 42929.29 47897.25 2017-05-15 17:57:39.000 135 21241.14 184.54 42929.27 47897.23 2017-05-15 17:57:40.000 135 21241.17 184.56 42929.27 47897.19 2017-05-15 17:57:41.000 135 21241.18 184.54 42929.26 47897.21 2017-05-15 17:57:42.000 135 21241.19 184.52 42929.24 47897.17 2017-05-15 17:57:43.000 135 21241.20 184.53 42929.27 47897.21 2017-05-15 17:57:44.000 135 21241.18 184.54 42929.30 47897.23 2017-05-15 17:57:45.000 135 21241.21 184.59 42929.31 47897.24 2017-05-15 17:57:46.000 135 21241.21 184.62 42929.34 47897.29 2017-05-15 17:57:47.000 135 21241.18 184.71 42929.30 47897.26 2017-05-15 17:57:48.000 135 21241.16 184.76 42929.30 47897.26 2017-05-15 17:57:49.000 135 21241.15 184.84 42929.24 47897.22 2017-05-15 17:57:50.000 135 21241.20 184.89 42929.22 47897.18 2017-05-15 17:57:51.000 135 21241.18 184.95 42929.17 47897.16 2017-05-15 17:57:52.000 135 21241.14 185.00 42929.16 47897.14 2017-05-15 17:57:53.000 135 21241.15 185.03 42929.09 47897.10 2017-05-15 17:57:54.000 135 21241.16 185.09 42929.04 47897.06 2017-05-15 17:57:55.000 135 21241.18 185.07 42929.03 47897.03 2017-05-15 17:57:56.000 135 21241.22 185.06 42929.02 47897.03 2017-05-15 17:57:57.000 135 21241.27 185.03 42929.04 47897.04 2017-05-15 17:57:58.000 135 21241.28 185.03 42929.04 47897.00 2017-05-15 17:57:59.000 135 21241.26 185.08 42929.05 47897.02 2017-05-15 17:58:00.000 135 21241.26 185.08 42929.01 47897.05 2017-05-15 17:58:01.000 135 21241.23 185.13 42929.02 47897.03 2017-05-15 17:58:02.000 135 21241.23 185.19 42928.99 47896.99 2017-05-15 17:58:03.000 135 21241.23 185.21 42928.99 47896.96 2017-05-15 17:58:04.000 135 21241.23 185.19 42928.94 47896.94 2017-05-15 17:58:05.000 135 21241.22 185.20 42928.91 47896.93 2017-05-15 17:58:06.000 135 21241.26 185.20 42928.87 47896.90 2017-05-15 17:58:07.000 135 21241.30 185.19 42928.87 47896.89 2017-05-15 17:58:08.000 135 21241.32 185.19 42928.91 47896.91 2017-05-15 17:58:09.000 135 21241.31 185.21 42928.89 47896.92 2017-05-15 17:58:10.000 135 21241.29 185.23 42928.86 47896.91 2017-05-15 17:58:11.000 135 21241.29 185.23 42928.89 47896.91 2017-05-15 17:58:12.000 135 21241.32 185.22 42928.91 47896.92 2017-05-15 17:58:13.000 135 21241.33 185.23 42928.89 47896.95 2017-05-15 17:58:14.000 135 21241.34 185.26 42928.96 47896.92 2017-05-15 17:58:15.000 135 21241.30 185.26 42928.94 47896.96 2017-05-15 17:58:16.000 135 21241.30 185.27 42928.93 47896.95 2017-05-15 17:58:17.000 135 21241.30 185.27 42928.93 47896.97 2017-05-15 17:58:18.000 135 21241.31 185.25 42928.98 47896.96 2017-05-15 17:58:19.000 135 21241.34 185.22 42928.95 47896.97 2017-05-15 17:58:20.000 135 21241.35 185.25 42928.95 47897.02 2017-05-15 17:58:21.000 135 21241.36 185.28 42928.95 47897.02 2017-05-15 17:58:22.000 135 21241.37 185.33 42929.00 47897.05 2017-05-15 17:58:23.000 135 21241.38 185.35 42929.01 47897.04 2017-05-15 17:58:24.000 135 21241.40 185.39 42929.01 47897.05 2017-05-15 17:58:25.000 135 21241.38 185.44 42928.96 47897.08 2017-05-15 17:58:26.000 135 21241.38 185.46 42928.98 47897.05 2017-05-15 17:58:27.000 135 21241.36 185.55 42928.98 47897.04 2017-05-15 17:58:28.000 135 21241.34 185.59 42928.95 47897.01 2017-05-15 17:58:29.000 135 21241.28 185.66 42928.94 47897.00 2017-05-15 17:58:30.000 135 21241.25 185.70 42928.96 47896.98 2017-05-15 17:58:31.000 135 21241.21 185.75 42928.90 47896.93 2017-05-15 17:58:32.000 135 21241.19 185.78 42928.85 47896.91 2017-05-15 17:58:33.000 135 21241.16 185.82 42928.83 47896.87 2017-05-15 17:58:34.000 135 21241.13 185.84 42928.84 47896.82 2017-05-15 17:58:35.000 135 21241.12 185.89 42928.82 47896.81 2017-05-15 17:58:36.000 135 21241.12 185.90 42928.82 47896.79 2017-05-15 17:58:37.000 135 21241.11 185.87 42928.85 47896.80 2017-05-15 17:58:38.000 135 21241.09 185.85 42928.87 47896.81 2017-05-15 17:58:39.000 135 21241.10 185.84 42928.90 47896.81 2017-05-15 17:58:40.000 135 21241.14 185.90 42928.96 47896.90 2017-05-15 17:58:41.000 135 21241.20 185.96 42928.94 47896.91 2017-05-15 17:58:42.000 135 21241.25 186.01 42928.97 47896.94 2017-05-15 17:58:43.000 135 21241.24 186.03 42928.98 47896.96 2017-05-15 17:58:44.000 135 21241.25 185.98 42929.00 47897.00 2017-05-15 17:58:45.000 135 21241.27 186.00 42928.99 47897.00 2017-05-15 17:58:46.000 135 21241.28 186.02 42929.02 47897.02 2017-05-15 17:58:47.000 135 21241.31 186.03 42929.04 47897.06 2017-05-15 17:58:48.000 135 21241.29 186.04 42929.10 47897.07 2017-05-15 17:58:49.000 135 21241.27 186.08 42929.08 47897.09 2017-05-15 17:58:50.000 135 21241.27 186.08 42929.09 47897.11 2017-05-15 17:58:51.000 135 21241.28 186.07 42929.11 47897.10 2017-05-15 17:58:52.000 135 21241.26 186.11 42929.08 47897.10 2017-05-15 17:58:53.000 135 21241.25 186.14 42929.06 47897.13 2017-05-15 17:58:54.000 135 21241.25 186.19 42929.06 47897.08 2017-05-15 17:58:55.000 135 21241.29 186.22 42929.05 47897.05 2017-05-15 17:58:56.000 135 21241.35 186.19 42929.04 47897.02 2017-05-15 17:58:57.000 135 21241.36 186.18 42929.04 47897.01 2017-05-15 17:58:58.000 135 21241.40 186.21 42929.00 47897.03 2017-05-15 17:58:59.000 135 21241.40 186.20 42929.01 47897.02 2017-05-15 17:59:00.000 135 21241.35 186.16 42929.02 47897.05 2017-05-15 17:59:01.000 135 21241.32 186.16 42929.06 47897.02 2017-05-15 17:59:02.000 135 21241.37 186.14 42929.09 47897.05 2017-05-15 17:59:03.000 135 21241.36 186.15 42929.14 47897.11 2017-05-15 17:59:04.000 135 21241.38 186.17 42929.17 47897.13 2017-05-15 17:59:05.000 135 21241.39 186.19 42929.16 47897.19 2017-05-15 17:59:06.000 135 21241.38 186.18 42929.19 47897.18 2017-05-15 17:59:07.000 135 21241.38 186.21 42929.20 47897.20 2017-05-15 17:59:08.000 135 21241.38 186.22 42929.16 47897.21 2017-05-15 17:59:09.000 135 21241.35 186.26 42929.18 47897.25 2017-05-15 17:59:10.000 135 21241.37 186.30 42929.23 47897.26 2017-05-15 17:59:11.000 135 21241.36 186.30 42929.22 47897.24 2017-05-15 17:59:12.000 135 21241.34 186.31 42929.25 47897.24 2017-05-15 17:59:13.000 135 21241.32 186.30 42929.27 47897.25 2017-05-15 17:59:14.000 135 21241.30 186.28 42929.26 47897.25 2017-05-15 17:59:15.000 135 21241.31 186.25 42929.26 47897.29 2017-05-15 17:59:16.000 135 21241.33 186.23 42929.29 47897.28 2017-05-15 17:59:17.000 135 21241.32 186.22 42929.34 47897.28 2017-05-15 17:59:18.000 135 21241.33 186.20 42929.34 47897.31 2017-05-15 17:59:19.000 135 21241.35 186.17 42929.33 47897.33 2017-05-15 17:59:20.000 135 21241.38 186.14 42929.37 47897.36 2017-05-15 17:59:21.000 135 21241.43 186.07 42929.39 47897.37 2017-05-15 17:59:22.000 135 21241.43 186.06 42929.43 47897.44 2017-05-15 17:59:23.000 135 21241.42 186.06 42929.46 47897.47 2017-05-15 17:59:24.000 135 21241.44 186.05 42929.49 47897.52 2017-05-15 17:59:25.000 135 21241.42 186.06 42929.54 47897.53 2017-05-15 17:59:26.000 135 21241.40 186.05 42929.58 47897.57 2017-05-15 17:59:27.000 135 21241.40 186.11 42929.56 47897.56 2017-05-15 17:59:28.000 135 21241.40 186.11 42929.58 47897.59 2017-05-15 17:59:29.000 135 21241.36 186.14 42929.57 47897.55 2017-05-15 17:59:30.000 135 21241.32 186.20 42929.54 47897.57 2017-05-15 17:59:31.000 135 21241.30 186.22 42929.51 47897.54 2017-05-15 17:59:32.000 135 21241.30 186.24 42929.49 47897.52 2017-05-15 17:59:33.000 135 21241.32 186.21 42929.52 47897.51 2017-05-15 17:59:34.000 135 21241.29 186.20 42929.53 47897.48 2017-05-15 17:59:35.000 135 21241.31 186.19 42929.49 47897.48 2017-05-15 17:59:36.000 135 21241.31 186.17 42929.50 47897.50 2017-05-15 17:59:37.000 135 21241.30 186.18 42929.50 47897.52 2017-05-15 17:59:38.000 135 21241.33 186.18 42929.50 47897.49 2017-05-15 17:59:39.000 135 21241.36 186.18 42929.56 47897.53 2017-05-15 17:59:40.000 135 21241.40 186.19 42929.55 47897.52 2017-05-15 17:59:41.000 135 21241.44 186.21 42929.54 47897.53 2017-05-15 17:59:42.000 135 21241.47 186.26 42929.50 47897.56 2017-05-15 17:59:43.000 135 21241.47 186.32 42929.54 47897.58 2017-05-15 17:59:44.000 135 21241.51 186.36 42929.50 47897.59 2017-05-15 17:59:45.000 135 21241.51 186.40 42929.50 47897.56 2017-05-15 17:59:46.000 135 21241.53 186.42 42929.50 47897.58 2017-05-15 17:59:47.000 135 21241.54 186.44 42929.48 47897.55 2017-05-15 17:59:48.000 135 21241.54 186.46 42929.50 47897.58 2017-05-15 17:59:49.000 135 21241.56 186.51 42929.52 47897.57 2017-05-15 17:59:50.000 135 21241.57 186.51 42929.53 47897.60 2017-05-15 17:59:51.000 135 21241.56 186.54 42929.47 47897.61 2017-05-15 17:59:52.000 135 21241.53 186.64 42929.47 47897.58 2017-05-15 17:59:53.000 135 21241.51 186.73 42929.41 47897.56 2017-05-15 17:59:54.000 135 21241.49 186.79 42929.37 47897.50 2017-05-15 17:59:55.000 135 21241.52 186.76 42929.34 47897.46 2017-05-15 17:59:56.000 135 21241.57 186.69 42929.39 47897.43 2017-05-15 17:59:57.000 135 21241.63 186.59 42929.39 47897.48 2017-05-15 17:59:58.000 135 21241.66 186.56 42929.46 47897.51 2017-05-15 17:59:59.000 135 21241.60 186.61 42929.45 47897.57 2017-05-15 18:00:00.000 135 21241.62 186.61 42929.45 47897.61 2017-05-15 18:00:01.000 135 21241.58 186.66 42929.44 47897.60 2017-05-15 18:00:02.000 135 21241.51 186.71 42929.44 47897.57 2017-05-15 18:00:03.000 135 21241.49 186.72 42929.40 47897.54 2017-05-15 18:00:04.000 135 21241.46 186.75 42929.36 47897.48 2017-05-15 18:00:05.000 135 21241.41 186.76 42929.37 47897.46 2017-05-15 18:00:06.000 135 21241.36 186.76 42929.39 47897.41 2017-05-15 18:00:07.000 135 21241.34 186.75 42929.37 47897.41 2017-05-15 18:00:08.000 135 21241.33 186.74 42929.33 47897.39 2017-05-15 18:00:09.000 135 21241.29 186.72 42929.30 47897.36 2017-05-15 18:00:10.000 135 21241.28 186.72 42929.32 47897.34 2017-05-15 18:00:11.000 135 21241.31 186.70 42929.33 47897.33 2017-05-15 18:00:12.000 135 21241.32 186.71 42929.32 47897.35 2017-05-15 18:00:13.000 135 21241.28 186.71 42929.29 47897.34 2017-05-15 18:00:14.000 135 21241.28 186.70 42929.32 47897.34 2017-05-15 18:00:15.000 135 21241.33 186.69 42929.30 47897.32 2017-05-15 18:00:16.000 135 21241.35 186.69 42929.34 47897.34 2017-05-15 18:00:17.000 135 21241.38 186.70 42929.36 47897.36 2017-05-15 18:00:18.000 135 21241.40 186.69 42929.37 47897.40 2017-05-15 18:00:19.000 135 21241.41 186.67 42929.41 47897.42 2017-05-15 18:00:20.000 135 21241.43 186.67 42929.46 47897.44 2017-05-15 18:00:21.000 135 21241.43 186.66 42929.46 47897.50 2017-05-15 18:00:22.000 135 21241.42 186.65 42929.49 47897.51 2017-05-15 18:00:23.000 135 21241.42 186.65 42929.51 47897.57 2017-05-15 18:00:24.000 135 21241.43 186.63 42929.54 47897.57 2017-05-15 18:00:25.000 135 21241.44 186.63 42929.59 47897.62 2017-05-15 18:00:26.000 135 21241.44 186.63 42929.59 47897.64 2017-05-15 18:00:27.000 135 21241.46 186.64 42929.63 47897.66 2017-05-15 18:00:28.000 135 21241.49 186.65 42929.65 47897.65 2017-05-15 18:00:29.000 135 21241.54 186.62 42929.65 47897.71 2017-05-15 18:00:30.000 135 21241.56 186.62 42929.65 47897.73 2017-05-15 18:00:31.000 135 21241.60 186.60 42929.66 47897.74 2017-05-15 18:00:32.000 135 21241.63 186.59 42929.69 47897.79 2017-05-15 18:00:33.000 135 21241.64 186.57 42929.72 47897.83 2017-05-15 18:00:34.000 135 21241.66 186.57 42929.74 47897.83 2017-05-15 18:00:35.000 135 21241.70 186.55 42929.76 47897.88 2017-05-15 18:00:36.000 135 21241.72 186.57 42929.81 47897.92 2017-05-15 18:00:37.000 135 21241.75 186.59 42929.78 47897.94 2017-05-15 18:00:38.000 135 21241.76 186.61 42929.79 47897.96 2017-05-15 18:00:39.000 135 21241.79 186.62 42929.80 47897.98 2017-05-15 18:00:40.000 135 21241.82 186.62 42929.82 47898.03 2017-05-15 18:00:41.000 135 21241.78 186.68 42929.86 47898.00 2017-05-15 18:00:42.000 135 21241.74 186.73 42929.82 47898.00 2017-05-15 18:00:43.000 135 21241.73 186.78 42929.80 47897.98 2017-05-15 18:00:44.000 135 21241.68 186.78 42929.80 47897.99 2017-05-15 18:00:45.000 135 21241.66 186.76 42929.81 47897.95 2017-05-15 18:00:46.000 135 21241.62 186.79 42929.81 47897.92 2017-05-15 18:00:47.000 135 21241.61 186.77 42929.76 47897.92 2017-05-15 18:00:48.000 135 21241.60 186.76 42929.78 47897.89 2017-05-15 18:00:49.000 135 21241.60 186.75 42929.76 47897.88 2017-05-15 18:00:50.000 135 21241.59 186.75 42929.73 47897.85 2017-05-15 18:00:51.000 135 21241.60 186.77 42929.74 47897.82 2017-05-15 18:00:52.000 135 21241.61 186.76 42929.73 47897.81 2017-05-15 18:00:53.000 135 21241.63 186.76 42929.71 47897.85 2017-05-15 18:00:54.000 135 21241.62 186.78 42929.70 47897.84 2017-05-15 18:00:55.000 135 21241.58 186.82 42929.71 47897.81 2017-05-15 18:00:56.000 135 21241.54 186.86 42929.71 47897.80 2017-05-15 18:00:57.000 135 21241.53 186.90 42929.66 47897.80 2017-05-15 18:00:58.000 135 21241.47 186.92 42929.67 47897.77 2017-05-15 18:00:59.000 135 21241.41 186.89 42929.66 47897.71 2017-05-15 18:01:00.000 135 21241.36 186.87 42929.63 47897.68 2017-05-15 18:01:01.000 135 21241.28 186.87 42929.62 47897.65 2017-05-15 18:01:02.000 135 21241.27 186.86 42929.62 47897.62 2017-05-15 18:01:03.000 135 21241.26 186.89 42929.56 47897.58 2017-05-15 18:01:04.000 135 21241.24 186.87 42929.51 47897.55 2017-05-15 18:01:05.000 135 21241.22 186.85 42929.50 47897.51 2017-05-15 18:01:06.000 135 21241.23 186.86 42929.51 47897.50 2017-05-15 18:01:07.000 135 21241.24 186.88 42929.53 47897.48 2017-05-15 18:01:08.000 135 21241.25 186.87 42929.48 47897.46 2017-05-15 18:01:09.000 135 21241.28 186.86 42929.45 47897.45 2017-05-15 18:01:10.000 135 21241.27 186.88 42929.46 47897.48 2017-05-15 18:01:11.000 135 21241.29 186.86 42929.45 47897.47 2017-05-15 18:01:12.000 135 21241.29 186.82 42929.48 47897.48 2017-05-15 18:01:13.000 135 21241.28 186.76 42929.51 47897.47 2017-05-15 18:01:14.000 135 21241.25 186.70 42929.53 47897.51 2017-05-15 18:01:15.000 135 21241.23 186.67 42929.59 47897.56 2017-05-15 18:01:16.000 135 21241.22 186.62 42929.61 47897.57 2017-05-15 18:01:17.000 135 21241.19 186.55 42929.66 47897.59 2017-05-15 18:01:18.000 135 21241.16 186.55 42929.69 47897.61 2017-05-15 18:01:19.000 135 21241.16 186.57 42929.73 47897.64 2017-05-15 18:01:20.000 135 21241.17 186.57 42929.73 47897.63 2017-05-15 18:01:21.000 135 21241.17 186.55 42929.74 47897.66 2017-05-15 18:01:22.000 135 21241.14 186.52 42929.75 47897.67 2017-05-15 18:01:23.000 135 21241.14 186.51 42929.77 47897.66 2017-05-15 18:01:24.000 135 21241.16 186.49 42929.76 47897.69 2017-05-15 18:01:25.000 135 21241.20 186.47 42929.77 47897.72 2017-05-15 18:01:26.000 135 21241.23 186.45 42929.78 47897.74 2017-05-15 18:01:27.000 135 21241.22 186.45 42929.77 47897.73 2017-05-15 18:01:28.000 135 21241.21 186.43 42929.79 47897.74 2017-05-15 18:01:29.000 135 21241.23 186.41 42929.80 47897.77 2017-05-15 18:01:30.000 135 21241.25 186.40 42929.82 47897.77 2017-05-15 18:01:31.000 135 21241.25 186.37 42929.84 47897.77 2017-05-15 18:01:32.000 135 21241.23 186.33 42929.86 47897.79 2017-05-15 18:01:33.000 135 21241.27 186.30 42929.86 47897.78 2017-05-15 18:01:34.000 135 21241.30 186.24 42929.86 47897.81 2017-05-15 18:01:35.000 135 21241.36 186.12 42929.93 47897.85 2017-05-15 18:01:36.000 135 21241.36 186.01 42930.01 47897.92 2017-05-15 18:01:37.000 135 21241.38 185.94 42930.07 47897.97 2017-05-15 18:01:38.000 135 21241.44 185.87 42930.14 47898.05 2017-05-15 18:01:39.000 135 21241.46 185.87 42930.19 47898.16 2017-05-15 18:01:40.000 135 21241.48 185.85 42930.22 47898.21 2017-05-15 18:01:41.000 135 21241.50 185.85 42930.26 47898.24 2017-05-15 18:01:42.000 135 21241.53 185.84 42930.26 47898.23 2017-05-15 18:01:43.000 135 21241.50 185.85 42930.26 47898.27 2017-05-15 18:01:44.000 135 21241.48 185.84 42930.25 47898.27 2017-05-15 18:01:45.000 135 21241.47 185.84 42930.23 47898.25 2017-05-15 18:01:46.000 135 21241.40 185.87 42930.22 47898.24 2017-05-15 18:01:47.000 135 21241.39 185.94 42930.19 47898.21 2017-05-15 18:01:48.000 135 21241.39 185.98 42930.13 47898.16 2017-05-15 18:01:49.000 135 21241.39 185.99 42930.05 47898.09 2017-05-15 18:01:50.000 135 21241.38 185.97 42930.03 47898.03 2017-05-15 18:01:51.000 135 21241.31 185.92 42930.00 47897.99 2017-05-15 18:01:52.000 135 21241.25 185.90 42930.00 47897.94 2017-05-15 18:01:53.000 135 21241.20 185.89 42929.96 47897.88 2017-05-15 18:01:54.000 135 21241.12 185.88 42929.92 47897.87 2017-05-15 18:01:55.000 135 21241.05 185.93 42929.89 47897.81 2017-05-15 18:01:56.000 135 21241.03 185.96 42929.90 47897.76 2017-05-15 18:01:57.000 135 21240.99 185.97 42929.83 47897.69 2017-05-15 18:01:58.000 135 21240.95 185.95 42929.80 47897.67 2017-05-15 18:01:59.000 135 21240.92 185.92 42929.77 47897.60 2017-05-15 18:02:00.000 135 21240.90 185.92 42929.75 47897.59 2017-05-15 18:02:01.000 135 21240.88 185.97 42929.71 47897.55 2017-05-15 18:02:02.000 135 21240.83 185.99 42929.64 47897.48 2017-05-15 18:02:03.000 135 21240.79 186.01 42929.56 47897.41 2017-05-15 18:02:04.000 135 21240.75 186.02 42929.50 47897.33 2017-05-15 18:02:05.000 135 21240.73 186.01 42929.49 47897.27 2017-05-15 18:02:06.000 135 21240.71 185.96 42929.44 47897.23 2017-05-15 18:02:07.000 135 21240.73 185.94 42929.40 47897.19 2017-05-15 18:02:08.000 135 21240.72 185.92 42929.40 47897.16 2017-05-15 18:02:09.000 135 21240.74 185.90 42929.41 47897.18 2017-05-15 18:02:10.000 135 21240.71 185.88 42929.42 47897.18 2017-05-15 18:02:11.000 135 21240.65 185.92 42929.41 47897.18 2017-05-15 18:02:12.000 135 21240.58 185.96 42929.38 47897.12 2017-05-15 18:02:13.000 135 21240.60 185.95 42929.38 47897.12 2017-05-15 18:02:14.000 135 21240.60 185.94 42929.35 47897.07 2017-05-15 18:02:15.000 135 21240.58 185.95 42929.33 47897.06 2017-05-15 18:02:16.000 135 21240.57 185.94 42929.29 47897.04 2017-05-15 18:02:17.000 135 21240.57 185.93 42929.33 47897.04 2017-05-15 18:02:18.000 135 21240.57 185.93 42929.33 47897.03 2017-05-15 18:02:19.000 135 21240.55 185.93 42929.29 47897.00 2017-05-15 18:02:20.000 135 21240.56 185.91 42929.30 47896.98 2017-05-15 18:02:21.000 135 21240.56 185.87 42929.28 47897.00 2017-05-15 18:02:22.000 135 21240.54 185.89 42929.27 47896.99 2017-05-15 18:02:23.000 135 21240.50 185.88 42929.26 47896.96 2017-05-15 18:02:24.000 135 21240.49 185.87 42929.23 47896.92 2017-05-15 18:02:25.000 135 21240.49 185.84 42929.25 47896.92 2017-05-15 18:02:26.000 135 21240.50 185.82 42929.31 47896.93 2017-05-15 18:02:27.000 135 21240.50 185.81 42929.31 47896.90 2017-05-15 18:02:28.000 135 21240.47 185.76 42929.30 47896.95 2017-05-15 18:02:29.000 135 21240.49 185.69 42929.33 47896.98 2017-05-15 18:02:30.000 135 21240.47 185.63 42929.41 47896.97 2017-05-15 18:02:31.000 135 21240.52 185.57 42929.41 47897.01 2017-05-15 18:02:32.000 135 21240.51 185.51 42929.49 47897.09 2017-05-15 18:02:33.000 135 21240.46 185.50 42929.55 47897.15 2017-05-15 18:02:34.000 135 21240.47 185.49 42929.58 47897.17 2017-05-15 18:02:35.000 135 21240.46 185.47 42929.60 47897.20 2017-05-15 18:02:36.000 135 21240.49 185.46 42929.61 47897.22 2017-05-15 18:02:37.000 135 21240.52 185.42 42929.64 47897.29 2017-05-15 18:02:38.000 135 21240.53 185.37 42929.69 47897.29 2017-05-15 18:02:39.000 135 21240.54 185.31 42929.75 47897.34 2017-05-15 18:02:40.000 135 21240.53 185.30 42929.77 47897.36 2017-05-15 18:02:41.000 135 21240.52 185.28 42929.79 47897.40 2017-05-15 18:02:42.000 135 21240.50 185.25 42929.82 47897.41 2017-05-15 18:02:43.000 135 21240.47 185.28 42929.82 47897.43 2017-05-15 18:02:44.000 135 21240.42 185.24 42929.79 47897.42 2017-05-15 18:02:45.000 135 21240.36 185.22 42929.80 47897.38 2017-05-15 18:02:46.000 135 21240.34 185.26 42929.80 47897.36 2017-05-15 18:02:47.000 135 21240.33 185.26 42929.76 47897.34 2017-05-15 18:02:48.000 135 21240.36 185.26 42929.76 47897.36 2017-05-15 18:02:49.000 135 21240.38 185.27 42929.77 47897.33 2017-05-15 18:02:50.000 135 21240.36 185.24 42929.76 47897.33 2017-05-15 18:02:51.000 135 21240.36 185.22 42929.76 47897.32 2017-05-15 18:02:52.000 135 21240.37 185.20 42929.75 47897.31 2017-05-15 18:02:53.000 135 21240.34 185.15 42929.80 47897.35 2017-05-15 18:02:54.000 135 21240.31 185.17 42929.78 47897.34 2017-05-15 18:02:55.000 135 21240.31 185.18 42929.77 47897.36 2017-05-15 18:02:56.000 135 21240.29 185.20 42929.79 47897.34 2017-05-15 18:02:57.000 135 21240.26 185.22 42929.82 47897.35 2017-05-15 18:02:58.000 135 21240.24 185.22 42929.81 47897.33 2017-05-15 18:02:59.000 135 21240.24 185.20 42929.83 47897.33 2017-05-15 18:03:00.000 135 21240.22 185.19 42929.87 47897.35 2017-05-15 18:03:01.000 135 21240.19 185.20 42929.88 47897.32 2017-05-15 18:03:02.000 135 21240.17 185.26 42929.85 47897.32 2017-05-15 18:03:03.000 135 21240.15 185.30 42929.83 47897.32 2017-05-15 18:03:04.000 135 21240.11 185.35 42929.81 47897.28 2017-05-15 18:03:05.000 135 21240.10 185.39 42929.78 47897.26 2017-05-15 18:03:06.000 135 21240.04 185.46 42929.75 47897.21 2017-05-15 18:03:07.000 135 21240.02 185.46 42929.70 47897.18 2017-05-15 18:03:08.000 135 21240.03 185.49 42929.68 47897.10 2017-05-15 18:03:09.000 135 21240.01 185.52 42929.64 47897.05 2017-05-15 18:03:10.000 135 21239.98 185.50 42929.63 47897.04 2017-05-15 18:03:11.000 135 21239.97 185.55 42929.58 47897.01 2017-05-15 18:03:12.000 135 21239.97 185.55 42929.56 47896.98 2017-05-15 18:03:13.000 135 21239.98 185.56 42929.49 47896.93 2017-05-15 18:03:14.000 135 21239.98 185.50 42929.49 47896.94 2017-05-15 18:03:15.000 135 21239.97 185.44 42929.55 47896.92 2017-05-15 18:03:16.000 135 21239.95 185.44 42929.55 47896.93 2017-05-15 18:03:17.000 135 21239.99 185.42 42929.54 47896.92 2017-05-15 18:03:18.000 135 21240.02 185.42 42929.56 47896.96 2017-05-15 18:03:19.000 135 21240.03 185.41 42929.55 47896.94 2017-05-15 18:03:20.000 135 21240.06 185.37 42929.54 47896.99 2017-05-15 18:03:21.000 135 21240.05 185.34 42929.57 47896.98 2017-05-15 18:03:22.000 135 21240.09 185.32 42929.54 47897.01 2017-05-15 18:03:23.000 135 21240.10 185.30 42929.58 47897.01 2017-05-15 18:03:24.000 135 21240.11 185.25 42929.59 47897.04 2017-05-15 18:03:25.000 135 21240.11 185.25 42929.60 47897.06 2017-05-15 18:03:26.000 135 21240.09 185.28 42929.62 47897.08 2017-05-15 18:03:27.000 135 21240.09 185.32 42929.60 47897.06 2017-05-15 18:03:28.000 135 21240.08 185.30 42929.58 47897.08 2017-05-15 18:03:29.000 135 21240.06 185.34 42929.55 47897.02 2017-05-15 18:03:30.000 135 21240.08 185.35 42929.55 47897.03 2017-05-15 18:03:31.000 135 21240.06 185.39 42929.52 47896.99 2017-05-15 18:03:32.000 135 21240.07 185.42 42929.48 47896.96 2017-05-15 18:03:33.000 135 21240.04 185.48 42929.45 47896.95 2017-05-15 18:03:34.000 135 21240.03 185.52 42929.41 47896.90 2017-05-15 18:03:35.000 135 21240.02 185.51 42929.38 47896.85 2017-05-15 18:03:36.000 135 21240.01 185.52 42929.35 47896.84 2017-05-15 18:03:37.000 135 21240.00 185.52 42929.33 47896.81 2017-05-15 18:03:38.000 135 21239.98 185.50 42929.32 47896.78 2017-05-15 18:03:39.000 135 21239.98 185.50 42929.33 47896.78 2017-05-15 18:03:40.000 135 21240.02 185.49 42929.40 47896.82 2017-05-15 18:03:41.000 135 21240.04 185.49 42929.42 47896.82 2017-05-15 18:03:42.000 135 21240.05 185.48 42929.40 47896.86 2017-05-15 18:03:43.000 135 21240.01 185.50 42929.37 47896.84 2017-05-15 18:03:44.000 135 21240.01 185.51 42929.36 47896.84 2017-05-15 18:03:45.000 135 21240.02 185.50 42929.38 47896.83 2017-05-15 18:03:46.000 135 21240.00 185.53 42929.36 47896.82 2017-05-15 18:03:47.000 135 21240.02 185.52 42929.35 47896.83 2017-05-15 18:03:48.000 135 21240.00 185.49 42929.37 47896.81 2017-05-15 18:03:49.000 135 21239.95 185.54 42929.35 47896.77 2017-05-15 18:03:50.000 135 21239.97 185.55 42929.33 47896.79 2017-05-15 18:03:51.000 135 21239.97 185.54 42929.33 47896.77 2017-05-15 18:03:52.000 135 21239.97 185.53 42929.35 47896.79 2017-05-15 18:03:53.000 135 21239.98 185.50 42929.41 47896.81 2017-05-15 18:03:54.000 135 21239.97 185.52 42929.39 47896.78 2017-05-15 18:03:55.000 135 21239.98 185.55 42929.37 47896.80 2017-05-15 18:03:56.000 135 21240.01 185.53 42929.36 47896.84 2017-05-15 18:03:57.000 135 21240.03 185.48 42929.36 47896.82 2017-05-15 18:03:58.000 135 21240.03 185.44 42929.39 47896.85 2017-05-15 18:03:59.000 135 21240.04 185.42 42929.39 47896.87 2017-05-15 18:04:00.000 135 21240.03 185.45 42929.40 47896.87 2017-05-15 18:04:01.000 135 21240.03 185.45 42929.43 47896.89 2017-05-15 18:04:02.000 135 21240.04 185.42 42929.44 47896.91 2017-05-15 18:04:03.000 135 21240.04 185.36 42929.46 47896.89 2017-05-15 18:04:04.000 135 21240.04 185.30 42929.51 47896.93 2017-05-15 18:04:05.000 135 21240.00 185.29 42929.57 47896.97 2017-05-15 18:04:06.000 135 21240.04 185.27 42929.58 47896.99 2017-05-15 18:04:07.000 135 21240.04 185.26 42929.60 47897.02 2017-05-15 18:04:08.000 135 21240.03 185.24 42929.63 47897.04 2017-05-15 18:04:09.000 135 21240.02 185.25 42929.64 47897.08 2017-05-15 18:04:10.000 135 21240.06 185.28 42929.61 47897.07 2017-05-15 18:04:11.000 135 21240.09 185.29 42929.66 47897.09 2017-05-15 18:04:12.000 135 21240.09 185.29 42929.62 47897.10 2017-05-15 18:04:13.000 135 21240.12 185.29 42929.62 47897.13 2017-05-15 18:04:14.000 135 21240.10 185.29 42929.66 47897.09 2017-05-15 18:04:15.000 135 21240.14 185.27 42929.69 47897.11 2017-05-15 18:04:16.000 135 21240.16 185.27 42929.67 47897.16 2017-05-15 18:04:17.000 135 21240.17 185.26 42929.70 47897.18 2017-05-15 18:04:18.000 135 21240.12 185.22 42929.74 47897.18 2017-05-15 18:04:19.000 135 21240.11 185.22 42929.78 47897.23 2017-05-15 18:04:20.000 135 21240.11 185.24 42929.80 47897.22 2017-05-15 18:04:21.000 135 21240.07 185.26 42929.81 47897.23 2017-05-15 18:04:22.000 135 21240.08 185.26 42929.80 47897.23 2017-05-15 18:04:23.000 135 21240.11 185.29 42929.79 47897.23 2017-05-15 18:04:24.000 135 21240.12 185.29 42929.77 47897.24 2017-05-15 18:04:25.000 135 21240.12 185.29 42929.80 47897.25 2017-05-15 18:04:26.000 135 21240.13 185.30 42929.79 47897.25 2017-05-15 18:04:27.000 135 21240.15 185.28 42929.80 47897.26 2017-05-15 18:04:28.000 135 21240.17 185.28 42929.84 47897.28 2017-05-15 18:04:29.000 135 21240.16 185.28 42929.82 47897.27 2017-05-15 18:04:30.000 135 21240.18 185.28 42929.83 47897.27 2017-05-15 18:04:31.000 135 21240.18 185.28 42929.83 47897.28 2017-05-15 18:04:32.000 135 21240.20 185.27 42929.83 47897.31 2017-05-15 18:04:33.000 135 21240.23 185.24 42929.88 47897.34 2017-05-15 18:04:34.000 135 21240.25 185.19 42929.88 47897.35 2017-05-15 18:04:35.000 135 21240.27 185.20 42929.89 47897.37 2017-05-15 18:04:36.000 135 21240.24 185.23 42929.88 47897.42 2017-05-15 18:04:37.000 135 21240.24 185.24 42929.88 47897.41 2017-05-15 18:04:38.000 135 21240.26 185.31 42929.87 47897.39 2017-05-15 18:04:39.000 135 21240.29 185.38 42929.84 47897.40 2017-05-15 18:04:40.000 135 21240.30 185.43 42929.80 47897.38 2017-05-15 18:04:41.000 135 21240.27 185.46 42929.79 47897.36 2017-05-15 18:04:42.000 135 21240.26 185.50 42929.79 47897.32 2017-05-15 18:04:43.000 135 21240.26 185.56 42929.76 47897.28 2017-05-15 18:04:44.000 135 21240.20 185.59 42929.70 47897.25 2017-05-15 18:04:45.000 135 21240.16 185.58 42929.69 47897.25 2017-05-15 18:04:46.000 135 21240.09 185.54 42929.70 47897.22 2017-05-15 18:04:47.000 135 21240.05 185.56 42929.70 47897.18 2017-05-15 18:04:48.000 135 21240.04 185.57 42929.66 47897.15 2017-05-15 18:04:49.000 135 21240.01 185.62 42929.64 47897.13 2017-05-15 18:04:50.000 135 21239.95 185.70 42929.62 47897.05 2017-05-15 18:04:51.000 135 21239.93 185.74 42929.57 47897.01 2017-05-15 18:04:52.000 135 21239.92 185.76 42929.50 47896.97 2017-05-15 18:04:53.000 135 21239.92 185.78 42929.48 47896.92 2017-05-15 18:04:54.000 135 21239.95 185.77 42929.48 47896.90 2017-05-15 18:04:55.000 135 21239.95 185.78 42929.49 47896.88 2017-05-15 18:04:56.000 135 21239.96 185.76 42929.48 47896.87 2017-05-15 18:04:57.000 135 21240.00 185.71 42929.51 47896.94 2017-05-15 18:04:58.000 135 21240.00 185.70 42929.55 47896.94 2017-05-15 18:04:59.000 135 21240.01 185.66 42929.59 47896.98 2017-05-15 18:05:00.000 135 21240.03 185.69 42929.62 47897.01 2017-05-15 18:05:01.000 135 21240.03 185.70 42929.64 47897.09 2017-05-15 18:05:02.000 135 21240.04 185.70 42929.65 47897.08 2017-05-15 18:05:03.000 135 21240.04 185.69 42929.65 47897.09 2017-05-15 18:05:04.000 135 21240.02 185.68 42929.66 47897.11 2017-05-15 18:05:05.000 135 21239.99 185.66 42929.67 47897.13 2017-05-15 18:05:06.000 135 21240.00 185.65 42929.73 47897.14 2017-05-15 18:05:07.000 135 21240.01 185.63 42929.74 47897.15 2017-05-15 18:05:08.000 135 21240.01 185.61 42929.75 47897.18 2017-05-15 18:05:09.000 135 21240.00 185.61 42929.77 47897.19 2017-05-15 18:05:10.000 135 21240.04 185.60 42929.77 47897.20 2017-05-15 18:05:11.000 135 21240.05 185.57 42929.81 47897.23 2017-05-15 18:05:12.000 135 21240.05 185.54 42929.84 47897.23 2017-05-15 18:05:13.000 135 21240.02 185.52 42929.86 47897.28 2017-05-15 18:05:14.000 135 21240.06 185.52 42929.86 47897.27 2017-05-15 18:05:15.000 135 21240.08 185.55 42929.86 47897.31 2017-05-15 18:05:16.000 135 21240.03 185.56 42929.85 47897.29 2017-05-15 18:05:17.000 135 21240.01 185.53 42929.83 47897.30 2017-05-15 18:05:18.000 135 21240.01 185.53 42929.80 47897.24 2017-05-15 18:05:19.000 135 21239.99 185.54 42929.75 47897.21 2017-05-15 18:05:20.000 135 21239.99 185.52 42929.75 47897.18 2017-05-15 18:05:21.000 135 21239.94 185.50 42929.72 47897.15 2017-05-15 18:05:22.000 135 21239.92 185.48 42929.74 47897.14 2017-05-15 18:05:23.000 135 21239.92 185.45 42929.72 47897.12 2017-05-15 18:05:24.000 135 21239.93 185.45 42929.72 47897.12 2017-05-15 18:05:25.000 135 21239.91 185.42 42929.73 47897.14 2017-05-15 18:05:26.000 135 21239.98 185.41 42929.77 47897.16 2017-05-15 18:05:27.000 135 21240.00 185.42 42929.77 47897.17 2017-05-15 18:05:28.000 135 21239.98 185.46 42929.76 47897.17 2017-05-15 18:05:29.000 135 21240.00 185.46 42929.77 47897.18 2017-05-15 18:05:30.000 135 21240.02 185.46 42929.75 47897.23 2017-05-15 18:05:31.000 135 21240.02 185.50 42929.72 47897.19 2017-05-15 18:05:32.000 135 21240.06 185.50 42929.73 47897.19 2017-05-15 18:05:33.000 135 21240.06 185.53 42929.70 47897.18 2017-05-15 18:05:34.000 135 21240.05 185.56 42929.70 47897.18 2017-05-15 18:05:35.000 135 21240.08 185.57 42929.70 47897.18 2017-05-15 18:05:36.000 135 21240.10 185.56 42929.75 47897.18 2017-05-15 18:05:37.000 135 21240.13 185.56 42929.72 47897.18 2017-05-15 18:05:38.000 135 21240.13 185.55 42929.71 47897.21 2017-05-15 18:05:39.000 135 21240.11 185.55 42929.67 47897.21 2017-05-15 18:05:40.000 135 21240.15 185.56 42929.67 47897.20 2017-05-15 18:05:41.000 135 21240.16 185.57 42929.71 47897.20 2017-05-15 18:05:42.000 135 21240.21 185.55 42929.71 47897.22 2017-05-15 18:05:43.000 135 21240.20 185.58 42929.71 47897.23 2017-05-15 18:05:44.000 135 21240.21 185.58 42929.72 47897.24 2017-05-15 18:05:45.000 135 21240.20 185.61 42929.75 47897.27 2017-05-15 18:05:46.000 135 21240.22 185.61 42929.72 47897.27 2017-05-15 18:05:47.000 135 21240.26 185.58 42929.72 47897.27 2017-05-15 18:05:48.000 135 21240.27 185.59 42929.74 47897.30 2017-05-15 18:05:49.000 135 21240.35 185.56 42929.76 47897.34 2017-05-15 18:05:50.000 135 21240.39 185.60 42929.80 47897.35 2017-05-15 18:05:51.000 135 21240.42 185.65 42929.80 47897.39 2017-05-15 18:05:52.000 135 21240.47 185.66 42929.82 47897.41 2017-05-15 18:05:53.000 135 21240.49 185.71 42929.81 47897.41 2017-05-15 18:05:54.000 135 21240.49 185.72 42929.77 47897.45 2017-05-15 18:05:55.000 135 21240.50 185.73 42929.76 47897.41 2017-05-15 18:05:56.000 135 21240.51 185.77 42929.74 47897.42 2017-05-15 18:05:57.000 135 21240.50 185.80 42929.74 47897.43 2017-05-15 18:05:58.000 135 21240.50 185.82 42929.76 47897.40 2017-05-15 18:05:59.000 135 21240.52 185.83 42929.77 47897.41 2017-05-15 18:06:00.000 135 21240.52 185.86 42929.75 47897.37 2017-05-15 18:06:01.000 135 21240.50 185.92 42929.69 47897.37 2017-05-15 18:06:02.000 135 21240.50 185.95 42929.66 47897.34 2017-05-15 18:06:03.000 135 21240.47 185.98 42929.60 47897.29 2017-05-15 18:06:04.000 135 21240.47 186.03 42929.57 47897.27 2017-05-15 18:06:05.000 135 21240.49 186.05 42929.54 47897.20 2017-05-15 18:06:06.000 135 21240.51 186.09 42929.51 47897.20 2017-05-15 18:06:07.000 135 21240.48 186.10 42929.49 47897.18 2017-05-15 18:06:08.000 135 21240.48 186.12 42929.47 47897.15 2017-05-15 18:06:09.000 135 21240.50 186.13 42929.44 47897.13 2017-05-15 18:06:10.000 135 21240.48 186.14 42929.44 47897.11 2017-05-15 18:06:11.000 135 21240.47 186.17 42929.44 47897.14 2017-05-15 18:06:12.000 135 21240.45 186.17 42929.45 47897.15 2017-05-15 18:06:13.000 135 21240.45 186.16 42929.44 47897.13 2017-05-15 18:06:14.000 135 21240.48 186.17 42929.46 47897.15 2017-05-15 18:06:15.000 135 21240.50 186.16 42929.46 47897.14 2017-05-15 18:06:16.000 135 21240.49 186.15 42929.47 47897.15 2017-05-15 18:06:17.000 135 21240.49 186.12 42929.46 47897.17 2017-05-15 18:06:18.000 135 21240.50 186.10 42929.47 47897.16 2017-05-15 18:06:19.000 135 21240.54 186.14 42929.48 47897.17 2017-05-15 18:06:20.000 135 21240.59 186.12 42929.48 47897.15 2017-05-15 18:06:21.000 135 21240.62 186.15 42929.48 47897.20 2017-05-15 18:06:22.000 135 21240.68 186.15 42929.50 47897.23 2017-05-15 18:06:23.000 135 21240.72 186.14 42929.51 47897.27 2017-05-15 18:06:24.000 135 21240.73 186.12 42929.52 47897.32 2017-05-15 18:06:25.000 135 21240.78 186.11 42929.56 47897.34 2017-05-15 18:06:26.000 135 21240.80 186.12 42929.59 47897.39 2017-05-15 18:06:27.000 135 21240.79 186.12 42929.61 47897.39 2017-05-15 18:06:28.000 135 21240.78 186.12 42929.62 47897.42 2017-05-15 18:06:29.000 135 21240.76 186.14 42929.62 47897.42 2017-05-15 18:06:30.000 135 21240.73 186.21 42929.64 47897.43 2017-05-15 18:06:31.000 135 21240.71 186.25 42929.61 47897.41 2017-05-15 18:06:32.000 135 21240.68 186.28 42929.59 47897.40 2017-05-15 18:06:33.000 135 21240.63 186.30 42929.57 47897.37 2017-05-15 18:06:34.000 135 21240.60 186.28 42929.59 47897.33 2017-05-15 18:06:35.000 135 21240.60 186.27 42929.58 47897.32 2017-05-15 18:06:36.000 135 21240.61 186.24 42929.58 47897.31 2017-05-15 18:06:37.000 135 21240.59 186.22 42929.58 47897.32 2017-05-15 18:06:38.000 135 21240.64 186.17 42929.58 47897.30 2017-05-15 18:06:39.000 135 21240.68 186.14 42929.61 47897.34 2017-05-15 18:06:40.000 135 21240.68 186.12 42929.59 47897.35 2017-05-15 18:06:41.000 135 21240.70 186.10 42929.61 47897.36 2017-05-15 18:06:42.000 135 21240.74 186.09 42929.64 47897.37 2017-05-15 18:06:43.000 135 21240.77 186.10 42929.64 47897.42 2017-05-15 18:06:44.000 135 21240.75 186.10 42929.65 47897.44 2017-05-15 18:06:45.000 135 21240.74 186.10 42929.70 47897.45 2017-05-15 18:06:46.000 135 21240.70 186.12 42929.67 47897.42 2017-05-15 18:06:47.000 135 21240.67 186.14 42929.71 47897.45 2017-05-15 18:06:48.000 135 21240.66 186.13 42929.70 47897.44 2017-05-15 18:06:49.000 135 21240.65 186.13 42929.69 47897.43 2017-05-15 18:06:50.000 135 21240.65 186.10 42929.71 47897.43 2017-05-15 18:06:51.000 135 21240.66 186.11 42929.73 47897.44 2017-05-15 18:06:52.000 135 21240.66 186.11 42929.73 47897.47 2017-05-15 18:06:53.000 135 21240.68 186.08 42929.71 47897.46 2017-05-15 18:06:54.000 135 21240.67 186.07 42929.72 47897.47 2017-05-15 18:06:55.000 135 21240.68 186.05 42929.72 47897.48 2017-05-15 18:06:56.000 135 21240.72 186.02 42929.73 47897.44 2017-05-15 18:06:57.000 135 21240.74 185.99 42929.74 47897.49 2017-05-15 18:06:58.000 135 21240.72 186.01 42929.74 47897.49 2017-05-15 18:06:59.000 135 21240.72 186.03 42929.74 47897.52 2017-05-15 18:07:00.000 135 21240.77 186.04 42929.74 47897.50 2017-05-15 18:07:01.000 135 21240.77 186.05 42929.73 47897.49 2017-05-15 18:07:02.000 135 21240.79 186.05 42929.69 47897.53 2017-05-15 18:07:03.000 135 21240.78 186.07 42929.69 47897.51 2017-05-15 18:07:04.000 135 21240.77 186.09 42929.71 47897.51 2017-05-15 18:07:05.000 135 21240.76 186.09 42929.71 47897.52 2017-05-15 18:07:06.000 135 21240.78 186.11 42929.65 47897.48 2017-05-15 18:07:07.000 135 21240.74 186.09 42929.62 47897.46 2017-05-15 18:07:08.000 135 21240.71 186.04 42929.64 47897.44 2017-05-15 18:07:09.000 135 21240.69 185.99 42929.68 47897.43 2017-05-15 18:07:10.000 135 21240.69 185.95 42929.65 47897.40 2017-05-15 18:07:11.000 135 21240.69 185.92 42929.64 47897.40 2017-05-15 18:07:12.000 135 21240.72 185.89 42929.64 47897.41 2017-05-15 18:07:13.000 135 21240.71 185.88 42929.66 47897.43 2017-05-15 18:07:14.000 135 21240.73 185.85 42929.67 47897.43 2017-05-15 18:07:15.000 135 21240.70 185.82 42929.69 47897.44 2017-05-15 18:07:16.000 135 21240.75 185.77 42929.68 47897.43 2017-05-15 18:07:17.000 135 21240.74 185.73 42929.65 47897.43 2017-05-15 18:07:18.000 135 21240.76 185.70 42929.65 47897.48 2017-05-15 18:07:19.000 135 21240.81 185.65 42929.68 47897.49 2017-05-15 18:07:20.000 135 21240.83 185.62 42929.69 47897.48 2017-05-15 18:07:21.000 135 21240.83 185.59 42929.72 47897.53 2017-05-15 18:07:22.000 135 21240.83 185.55 42929.75 47897.51 2017-05-15 18:07:23.000 135 21240.84 185.53 42929.77 47897.54 2017-05-15 18:07:24.000 135 21240.89 185.51 42929.75 47897.55 2017-05-15 18:07:25.000 135 21240.90 185.52 42929.75 47897.58 2017-05-15 18:07:26.000 135 21240.95 185.52 42929.78 47897.61 2017-05-15 18:07:27.000 135 21240.98 185.49 42929.77 47897.63 2017-05-15 18:07:28.000 135 21241.00 185.49 42929.79 47897.64 2017-05-15 18:07:29.000 135 21241.03 185.51 42929.86 47897.65 2017-05-15 18:07:30.000 135 21241.06 185.54 42929.85 47897.70 2017-05-15 18:07:31.000 135 21241.07 185.54 42929.86 47897.73 2017-05-15 18:07:32.000 135 21241.11 185.53 42929.88 47897.76 2017-05-15 18:07:33.000 135 21241.13 185.55 42929.87 47897.76 2017-05-15 18:07:34.000 135 21241.13 185.55 42929.85 47897.77 2017-05-15 18:07:35.000 135 21241.14 185.58 42929.85 47897.78 2017-05-15 18:07:36.000 135 21241.14 185.58 42929.84 47897.78 2017-05-15 18:07:37.000 135 21241.16 185.63 42929.84 47897.76 2017-05-15 18:07:38.000 135 21241.15 185.63 42929.79 47897.76 2017-05-15 18:07:39.000 135 21241.18 185.62 42929.76 47897.74 2017-05-15 18:07:40.000 135 21241.22 185.60 42929.75 47897.73 2017-05-15 18:07:41.000 135 21241.24 185.53 42929.76 47897.71 2017-05-15 18:07:42.000 135 21241.23 185.46 42929.77 47897.75 2017-05-15 18:07:43.000 135 21241.28 185.36 42929.80 47897.77 2017-05-15 18:07:44.000 135 21241.31 185.30 42929.83 47897.80 2017-05-15 18:07:45.000 135 21241.34 185.26 42929.86 47897.85 2017-05-15 18:07:46.000 135 21241.33 185.29 42929.90 47897.89 2017-05-15 18:07:47.000 135 21241.31 185.33 42929.85 47897.91 2017-05-15 18:07:48.000 135 21241.32 185.35 42929.86 47897.89 2017-05-15 18:07:49.000 135 21241.33 185.38 42929.85 47897.89 2017-05-15 18:07:50.000 135 21241.39 185.43 42929.85 47897.85 2017-05-15 18:07:51.000 135 21241.42 185.40 42929.80 47897.87 2017-05-15 18:07:52.000 135 21241.40 185.34 42929.81 47897.86 2017-05-15 18:07:53.000 135 21241.35 185.34 42929.85 47897.84 2017-05-15 18:07:54.000 135 21241.35 185.34 42929.82 47897.86 2017-05-15 18:07:55.000 135 21241.34 185.33 42929.80 47897.85 2017-05-15 18:07:56.000 135 21241.36 185.33 42929.82 47897.85 2017-05-15 18:07:57.000 135 21241.39 185.36 42929.82 47897.87 2017-05-15 18:07:58.000 135 21241.38 185.33 42929.86 47897.87 2017-05-15 18:07:59.000 135 21241.36 185.33 42929.83 47897.87 2017-05-15 18:08:00.000 135 21241.36 185.33 42929.82 47897.86 2017-05-15 18:08:01.000 135 21241.37 185.32 42929.84 47897.85 2017-05-15 18:08:02.000 135 21241.39 185.28 42929.87 47897.87 2017-05-15 18:08:03.000 135 21241.41 185.27 42929.86 47897.85 2017-05-15 18:08:04.000 135 21241.39 185.30 42929.82 47897.88 2017-05-15 18:08:05.000 135 21241.35 185.34 42929.83 47897.88 2017-05-15 18:08:06.000 135 21241.35 185.36 42929.84 47897.85 2017-05-15 18:08:07.000 135 21241.32 185.37 42929.83 47897.83 2017-05-15 18:08:08.000 135 21241.27 185.35 42929.80 47897.82 2017-05-15 18:08:09.000 135 21241.28 185.31 42929.82 47897.80 2017-05-15 18:08:10.000 135 21241.26 185.31 42929.83 47897.80 2017-05-15 18:08:11.000 135 21241.23 185.31 42929.83 47897.79 2017-05-15 18:08:12.000 135 21241.24 185.29 42929.84 47897.81 2017-05-15 18:08:13.000 135 21241.21 185.29 42929.88 47897.82 2017-05-15 18:08:14.000 135 21241.20 185.25 42929.89 47897.82 2017-05-15 18:08:15.000 135 21241.17 185.24 42929.86 47897.85 2017-05-15 18:08:16.000 135 21241.16 185.22 42929.85 47897.82 2017-05-15 18:08:17.000 135 21241.13 185.19 42929.86 47897.78 2017-05-15 18:08:18.000 135 21241.10 185.16 42929.86 47897.78 2017-05-15 18:08:19.000 135 21241.07 185.11 42929.84 47897.77 2017-05-15 18:08:20.000 135 21241.02 185.11 42929.86 47897.72 2017-05-15 18:08:21.000 135 21240.95 185.13 42929.84 47897.73 2017-05-15 18:08:22.000 135 21240.95 185.12 42929.82 47897.70 2017-05-15 18:08:23.000 135 21240.92 185.16 42929.76 47897.65 2017-05-15 18:08:24.000 135 21240.88 185.19 42929.74 47897.62 2017-05-15 18:08:25.000 135 21240.85 185.20 42929.71 47897.60 2017-05-15 18:08:26.000 135 21240.85 185.18 42929.72 47897.53 2017-05-15 18:08:27.000 135 21240.77 185.13 42929.73 47897.53 2017-05-15 18:08:28.000 135 21240.74 185.12 42929.74 47897.51 2017-05-15 18:08:29.000 135 21240.72 185.11 42929.78 47897.50 2017-05-15 18:08:30.000 135 21240.71 185.09 42929.76 47897.54 2017-05-15 18:08:31.000 135 21240.68 185.04 42929.82 47897.53 2017-05-15 18:08:32.000 135 21240.66 184.98 42929.81 47897.54 2017-05-15 18:08:33.000 135 21240.64 184.93 42929.88 47897.54 2017-05-15 18:08:34.000 135 21240.61 184.91 42929.88 47897.52 2017-05-15 18:08:35.000 135 21240.58 184.91 42929.89 47897.55 2017-05-15 18:08:36.000 135 21240.59 184.95 42929.87 47897.55 2017-05-15 18:08:37.000 135 21240.58 185.01 42929.86 47897.57 2017-05-15 18:08:38.000 135 21240.58 185.06 42929.83 47897.54 2017-05-15 18:08:39.000 135 21240.57 185.06 42929.79 47897.51 2017-05-15 18:08:40.000 135 21240.53 185.05 42929.76 47897.47 2017-05-15 18:08:41.000 135 21240.55 185.06 42929.77 47897.44 2017-05-15 18:08:42.000 135 21240.53 185.06 42929.77 47897.42 2017-05-15 18:08:43.000 135 21240.51 185.11 42929.74 47897.41 2017-05-15 18:08:44.000 135 21240.57 185.10 42929.69 47897.41 2017-05-15 18:08:45.000 135 21240.60 185.12 42929.64 47897.36 2017-05-15 18:08:46.000 135 21240.63 185.15 42929.64 47897.35 2017-05-15 18:08:47.000 135 21240.71 185.14 42929.62 47897.37 2017-05-15 18:08:48.000 135 21240.79 185.15 42929.60 47897.38 2017-05-15 18:08:49.000 135 21240.87 185.14 42929.58 47897.36 2017-05-15 18:08:50.000 135 21240.93 185.09 42929.57 47897.39 2017-05-15 18:08:51.000 135 21240.94 185.01 42929.61 47897.42 2017-05-15 18:08:52.000 135 21240.98 184.97 42929.64 47897.45 2017-05-15 18:08:53.000 135 21240.99 184.95 42929.63 47897.48 2017-05-15 18:08:54.000 135 21240.98 185.00 42929.60 47897.53 2017-05-15 18:08:55.000 135 21241.01 185.06 42929.61 47897.53 2017-05-15 18:08:56.000 135 21241.04 185.07 42929.59 47897.52 2017-05-15 18:08:57.000 135 21241.07 185.10 42929.60 47897.48 2017-05-15 18:08:58.000 135 21241.06 185.13 42929.57 47897.46 2017-05-15 18:08:59.000 135 21241.08 185.13 42929.53 47897.44 2017-05-15 18:09:00.000 135 21241.09 185.11 42929.51 47897.46 2017-05-15 18:09:01.000 135 21241.07 185.12 42929.52 47897.42 2017-05-15 18:09:02.000 135 21241.10 185.12 42929.54 47897.45 2017-05-15 18:09:03.000 135 21241.09 185.08 42929.51 47897.42 2017-05-15 18:09:04.000 135 21241.05 185.08 42929.51 47897.41 2017-05-15 18:09:05.000 135 21241.10 185.10 42929.50 47897.46 2017-05-15 18:09:06.000 135 21241.12 185.13 42929.52 47897.45 2017-05-15 18:09:07.000 135 21241.14 185.13 42929.52 47897.46 2017-05-15 18:09:08.000 135 21241.15 185.15 42929.52 47897.48 2017-05-15 18:09:09.000 135 21241.20 185.15 42929.54 47897.50 2017-05-15 18:09:10.000 135 21241.24 185.13 42929.50 47897.50 2017-05-15 18:09:11.000 135 21241.24 185.15 42929.54 47897.53 2017-05-15 18:09:12.000 135 21241.26 185.14 42929.55 47897.55 2017-05-15 18:09:13.000 135 21241.29 185.14 42929.57 47897.56 2017-05-15 18:09:14.000 135 21241.33 185.17 42929.60 47897.58 2017-05-15 18:09:15.000 135 21241.34 185.21 42929.61 47897.59 2017-05-15 18:09:16.000 135 21241.36 185.24 42929.59 47897.61 2017-05-15 18:09:17.000 135 21241.36 185.29 42929.57 47897.62 2017-05-15 18:09:18.000 135 21241.38 185.31 42929.58 47897.65 2017-05-15 18:09:19.000 135 21241.38 185.31 42929.58 47897.63 2017-05-15 18:09:20.000 135 21241.33 185.35 42929.61 47897.65 2017-05-15 18:09:21.000 135 21241.33 185.37 42929.62 47897.65 2017-05-15 18:09:22.000 135 21241.35 185.39 42929.64 47897.67 2017-05-15 18:09:23.000 135 21241.33 185.41 42929.67 47897.70 2017-05-15 18:09:24.000 135 21241.32 185.45 42929.66 47897.69 2017-05-15 18:09:25.000 135 21241.26 185.48 42929.68 47897.68 2017-05-15 18:09:26.000 135 21241.22 185.54 42929.66 47897.69 2017-05-15 18:09:27.000 135 21241.19 185.55 42929.62 47897.61 2017-05-15 18:09:28.000 135 21241.14 185.52 42929.64 47897.61 2017-05-15 18:09:29.000 135 21241.15 185.53 42929.59 47897.58 2017-05-15 18:09:30.000 135 21241.18 185.49 42929.61 47897.58 2017-05-15 18:09:31.000 135 21241.18 185.42 42929.64 47897.56 2017-05-15 18:09:32.000 135 21241.15 185.41 42929.64 47897.57 2017-05-15 18:09:33.000 135 21241.17 185.39 42929.65 47897.59 2017-05-15 18:09:34.000 135 21241.18 185.41 42929.69 47897.62 2017-05-15 18:09:35.000 135 21241.21 185.42 42929.68 47897.64 2017-05-15 18:09:36.000 135 21241.21 185.44 42929.72 47897.65 2017-05-15 18:09:37.000 135 21241.21 185.47 42929.67 47897.62 2017-05-15 18:09:38.000 135 21241.16 185.52 42929.66 47897.63 2017-05-15 18:09:39.000 135 21241.10 185.51 42929.67 47897.62 2017-05-15 18:09:40.000 135 21241.05 185.51 42929.67 47897.59 2017-05-15 18:09:41.000 135 21241.00 185.50 42929.68 47897.55 2017-05-15 18:09:42.000 135 21240.97 185.50 42929.70 47897.54 2017-05-15 18:09:43.000 135 21240.91 185.51 42929.68 47897.58 2017-05-15 18:09:44.000 135 21240.85 185.50 42929.69 47897.52 2017-05-15 18:09:45.000 135 21240.78 185.50 42929.72 47897.49 2017-05-15 18:09:46.000 135 21240.76 185.52 42929.74 47897.49 2017-05-15 18:09:47.000 135 21240.72 185.53 42929.74 47897.48 2017-05-15 18:09:48.000 135 21240.76 185.52 42929.77 47897.48 2017-05-15 18:09:49.000 135 21240.70 185.50 42929.76 47897.48 2017-05-15 18:09:50.000 135 21240.71 185.47 42929.74 47897.49 2017-05-15 18:09:51.000 135 21240.79 185.45 42929.75 47897.49 2017-05-15 18:09:52.000 135 21240.84 185.45 42929.76 47897.51 2017-05-15 18:09:53.000 135 21240.88 185.44 42929.79 47897.54 2017-05-15 18:09:54.000 135 21240.94 185.43 42929.76 47897.59 2017-05-15 18:09:55.000 135 21240.99 185.41 42929.76 47897.62 2017-05-15 18:09:56.000 135 21241.06 185.36 42929.82 47897.66 2017-05-15 18:09:57.000 135 21241.13 185.35 42929.82 47897.67 2017-05-15 18:09:58.000 135 21241.16 185.33 42929.80 47897.68 2017-05-15 18:09:59.000 135 21241.16 185.31 42929.82 47897.74 2017-05-15 18:10:00.000 135 21241.17 185.27 42929.87 47897.78 2017-05-15 18:10:01.000 135 21241.14 185.25 42929.86 47897.77 2017-05-15 18:10:02.000 135 21241.09 185.21 42929.90 47897.76 2017-05-15 18:10:03.000 135 21241.02 185.18 42929.94 47897.77 2017-05-15 18:10:04.000 135 21241.00 185.16 42929.95 47897.78 2017-05-15 18:10:05.000 135 21241.00 185.16 42929.97 47897.78 2017-05-15 18:10:06.000 135 21241.00 185.15 42929.98 47897.82 2017-05-15 18:10:07.000 135 21241.03 185.14 42929.99 47897.82 2017-05-15 18:10:08.000 135 21241.05 185.14 42930.01 47897.83 2017-05-15 18:10:09.000 135 21241.08 185.13 42930.04 47897.87 2017-05-15 18:10:10.000 135 21241.07 185.11 42930.05 47897.88 2017-05-15 18:10:11.000 135 21241.06 185.10 42930.05 47897.89 2017-05-15 18:10:12.000 135 21241.07 185.08 42930.08 47897.89 2017-05-15 18:10:13.000 135 21241.04 185.06 42930.11 47897.89 2017-05-15 18:10:14.000 135 21240.95 185.07 42930.07 47897.93 2017-05-15 18:10:15.000 135 21240.95 185.10 42930.09 47897.92 2017-05-15 18:10:16.000 135 21240.98 185.12 42930.13 47897.94 2017-05-15 18:10:17.000 135 21240.96 185.15 42930.10 47897.95 2017-05-15 18:10:18.000 135 21240.91 185.20 42930.06 47897.91 2017-05-15 18:10:19.000 135 21240.87 185.22 42930.06 47897.89 2017-05-15 18:10:20.000 135 21240.81 185.23 42930.04 47897.83 2017-05-15 18:10:21.000 135 21240.72 185.25 42930.02 47897.78 2017-05-15 18:10:22.000 135 21240.68 185.24 42929.99 47897.74 2017-05-15 18:10:23.000 135 21240.69 185.24 42930.00 47897.73 2017-05-15 18:10:24.000 135 21240.74 185.20 42930.03 47897.73 2017-05-15 18:10:25.000 135 21240.78 185.17 42930.06 47897.76 2017-05-15 18:10:26.000 135 21240.84 185.15 42930.08 47897.81 2017-05-15 18:10:27.000 135 21240.90 185.12 42930.10 47897.84 2017-05-15 18:10:28.000 135 21240.89 185.14 42930.11 47897.87 2017-05-15 18:10:29.000 135 21240.92 185.15 42930.12 47897.89 2017-05-15 18:10:30.000 135 21240.91 185.13 42930.14 47897.88 2017-05-15 18:10:31.000 135 21240.90 185.11 42930.14 47897.94 2017-05-15 18:10:32.000 135 21240.87 185.08 42930.14 47897.91 2017-05-15 18:10:33.000 135 21240.89 185.04 42930.17 47897.95 2017-05-15 18:10:34.000 135 21240.89 185.02 42930.18 47897.96 2017-05-15 18:10:35.000 135 21240.89 185.00 42930.19 47897.94 2017-05-15 18:10:36.000 135 21240.85 185.00 42930.22 47897.98 2017-05-15 18:10:37.000 135 21240.87 184.96 42930.23 47897.98 2017-05-15 18:10:38.000 135 21240.87 184.96 42930.22 47898.01 2017-05-15 18:10:39.000 135 21240.85 184.98 42930.23 47897.98 2017-05-15 18:10:40.000 135 21240.84 185.01 42930.23 47898.00 2017-05-15 18:10:41.000 135 21240.88 185.04 42930.19 47897.97 2017-05-15 18:10:42.000 135 21240.91 185.06 42930.18 47897.98 2017-05-15 18:10:43.000 135 21240.91 185.07 42930.14 47897.94 2017-05-15 18:10:44.000 135 21240.94 185.05 42930.13 47897.97 2017-05-15 18:10:45.000 135 21240.93 185.04 42930.13 47897.95 2017-05-15 18:10:46.000 135 21240.95 185.05 42930.16 47897.95 2017-05-15 18:10:47.000 135 21240.98 185.03 42930.18 47897.95 2017-05-15 18:10:48.000 135 21240.99 185.02 42930.17 47898.01 2017-05-15 18:10:49.000 135 21241.01 185.03 42930.18 47897.99 2017-05-15 18:10:50.000 135 21241.04 185.04 42930.21 47898.02 2017-05-15 18:10:51.000 135 21241.03 185.08 42930.21 47898.02 2017-05-15 18:10:52.000 135 21241.03 185.10 42930.18 47898.04 2017-05-15 18:10:53.000 135 21241.01 185.13 42930.16 47898.02 2017-05-15 18:10:54.000 135 21241.02 185.17 42930.16 47898.02 2017-05-15 18:10:55.000 135 21241.05 185.17 42930.17 47898.02 2017-05-15 18:10:56.000 135 21241.05 185.16 42930.16 47898.03 2017-05-15 18:10:57.000 135 21241.05 185.10 42930.17 47898.03 2017-05-15 18:10:58.000 135 21241.07 185.06 42930.19 47898.02 2017-05-15 18:10:59.000 135 21241.06 185.05 42930.22 47898.04 2017-05-15 18:11:00.000 135 21241.03 185.06 42930.24 47898.05 2017-05-15 18:11:01.000 135 21241.00 185.08 42930.20 47898.05 2017-05-15 18:11:02.000 135 21240.97 185.07 42930.23 47898.03 2017-05-15 18:11:03.000 135 21240.97 185.06 42930.21 47898.01 2017-05-15 18:11:04.000 135 21241.00 185.05 42930.18 47898.06 2017-05-15 18:11:05.000 135 21240.95 185.08 42930.19 47898.05 2017-05-15 18:11:06.000 135 21240.96 185.09 42930.19 47897.99 2017-05-15 18:11:07.000 135 21240.93 185.11 42930.21 47898.01 2017-05-15 18:11:08.000 135 21240.90 185.16 42930.22 47897.98 2017-05-15 18:11:09.000 135 21240.86 185.21 42930.21 47897.98 2017-05-15 18:11:10.000 135 21240.85 185.21 42930.15 47897.92 2017-05-15 18:11:11.000 135 21240.85 185.22 42930.15 47897.90 2017-05-15 18:11:12.000 135 21240.86 185.25 42930.10 47897.88 2017-05-15 18:11:13.000 135 21240.91 185.25 42930.08 47897.88 2017-05-15 18:11:14.000 135 21240.90 185.26 42930.06 47897.86 2017-05-15 18:11:15.000 135 21240.89 185.29 42930.04 47897.83 2017-05-15 18:11:16.000 135 21240.87 185.33 42929.98 47897.79 2017-05-15 18:11:17.000 135 21240.89 185.32 42929.96 47897.79 2017-05-15 18:11:18.000 135 21240.89 185.33 42929.97 47897.78 2017-05-15 18:11:19.000 135 21240.90 185.36 42929.98 47897.76 2017-05-15 18:11:20.000 135 21240.89 185.39 42929.96 47897.75 2017-05-15 18:11:21.000 135 21240.89 185.40 42929.92 47897.75 2017-05-15 18:11:22.000 135 21240.88 185.39 42929.93 47897.74 2017-05-15 18:11:23.000 135 21240.88 185.39 42929.94 47897.73 2017-05-15 18:11:24.000 135 21240.87 185.41 42929.95 47897.71 2017-05-15 18:11:25.000 135 21240.88 185.43 42929.92 47897.71 2017-05-15 18:11:26.000 135 21240.88 185.47 42929.90 47897.72 2017-05-15 18:11:27.000 135 21240.91 185.49 42929.92 47897.71 2017-05-15 18:11:28.000 135 21240.98 185.45 42929.92 47897.72 2017-05-15 18:11:29.000 135 21240.97 185.41 42929.90 47897.70 2017-05-15 18:11:30.000 135 21240.98 185.35 42929.94 47897.72 2017-05-15 18:11:31.000 135 21240.98 185.32 42929.97 47897.76 2017-05-15 18:11:32.000 135 21241.00 185.31 42929.99 47897.77 2017-05-15 18:11:33.000 135 21240.99 185.31 42930.01 47897.83 2017-05-15 18:11:34.000 135 21241.01 185.29 42930.01 47897.82 2017-05-15 18:11:35.000 135 21241.04 185.29 42930.03 47897.90 2017-05-15 18:11:36.000 135 21241.07 185.32 42930.03 47897.88 2017-05-15 18:11:37.000 135 21241.05 185.34 42930.05 47897.91 2017-05-15 18:11:38.000 135 21241.04 185.34 42930.04 47897.90 2017-05-15 18:11:39.000 135 21240.99 185.35 42930.04 47897.88 2017-05-15 18:11:40.000 135 21240.97 185.32 42930.08 47897.89 2017-05-15 18:11:41.000 135 21240.94 185.33 42930.09 47897.89 2017-05-15 18:11:42.000 135 21240.91 185.34 42930.05 47897.88 2017-05-15 18:11:43.000 135 21240.89 185.32 42930.05 47897.84 2017-05-15 18:11:44.000 135 21240.87 185.31 42930.03 47897.84 2017-05-15 18:11:45.000 135 21240.84 185.30 42930.03 47897.84 2017-05-15 18:11:46.000 135 21240.79 185.32 42930.06 47897.81 2017-05-15 18:11:47.000 135 21240.76 185.31 42930.06 47897.78 2017-05-15 18:11:48.000 135 21240.74 185.28 42930.05 47897.78 2017-05-15 18:11:49.000 135 21240.72 185.30 42930.02 47897.78 2017-05-15 18:11:50.000 135 21240.72 185.30 42930.04 47897.77 2017-05-15 18:11:51.000 135 21240.72 185.32 42930.04 47897.73 2017-05-15 18:11:52.000 135 21240.75 185.31 42930.07 47897.73 2017-05-15 18:11:53.000 135 21240.76 185.30 42930.01 47897.74 2017-05-15 18:11:54.000 135 21240.77 185.30 42930.06 47897.76 2017-05-15 18:11:55.000 135 21240.78 185.28 42930.05 47897.78 2017-05-15 18:11:56.000 135 21240.78 185.27 42930.08 47897.80 2017-05-15 18:11:57.000 135 21240.77 185.31 42930.09 47897.83 2017-05-15 18:11:58.000 135 21240.79 185.36 42930.06 47897.81 2017-05-15 18:11:59.000 135 21240.79 185.40 42930.06 47897.80 2017-05-15 18:12:00.000 135 21240.82 185.44 42930.04 47897.82 2017-05-15 18:12:01.000 135 21240.88 185.45 42930.03 47897.79 2017-05-15 18:12:02.000 135 21240.87 185.48 42930.04 47897.82 2017-05-15 18:12:03.000 135 21240.87 185.47 42930.05 47897.82 2017-05-15 18:12:04.000 135 21240.92 185.45 42930.07 47897.82 2017-05-15 18:12:05.000 135 21240.90 185.47 42930.07 47897.86 2017-05-15 18:12:06.000 135 21240.93 185.45 42930.09 47897.84 2017-05-15 18:12:07.000 135 21241.00 185.45 42930.13 47897.90 2017-05-15 18:12:08.000 135 21241.02 185.48 42930.13 47897.90 2017-05-15 18:12:09.000 135 21241.01 185.49 42930.12 47897.95 2017-05-15 18:12:10.000 135 21241.03 185.52 42930.14 47897.97 2017-05-15 18:12:11.000 135 21241.08 185.58 42930.12 47897.95 2017-05-15 18:12:12.000 135 21241.09 185.62 42930.12 47897.99 2017-05-15 18:12:13.000 135 21241.11 185.64 42930.08 47897.97 2017-05-15 18:12:14.000 135 21241.09 185.66 42930.09 47897.94 2017-05-15 18:12:15.000 135 21241.09 185.64 42930.09 47897.96 2017-05-15 18:12:16.000 135 21241.08 185.67 42930.08 47897.96 2017-05-15 18:12:17.000 135 21241.10 185.68 42930.07 47897.95 2017-05-15 18:12:18.000 135 21241.09 185.63 42930.09 47897.94 2017-05-15 18:12:19.000 135 21241.11 185.63 42930.07 47897.96 2017-05-15 18:12:20.000 135 21241.13 185.65 42930.09 47897.96 2017-05-15 18:12:21.000 135 21241.11 185.70 42930.09 47897.94 2017-05-15 18:12:22.000 135 21241.11 185.76 42930.03 47897.91 2017-05-15 18:12:23.000 135 21241.13 185.77 42930.02 47897.92 2017-05-15 18:12:24.000 135 21241.15 185.78 42929.98 47897.92 2017-05-15 18:12:25.000 135 21241.13 185.80 42929.96 47897.90 2017-05-15 18:12:26.000 135 21241.14 185.82 42929.94 47897.89 2017-05-15 18:12:27.000 135 21241.12 185.87 42929.93 47897.86 2017-05-15 18:12:28.000 135 21241.15 185.89 42929.93 47897.83 2017-05-15 18:12:29.000 135 21241.14 185.89 42929.90 47897.82 2017-05-15 18:12:30.000 135 21241.11 185.88 42929.89 47897.82 2017-05-15 18:12:31.000 135 21241.10 185.92 42929.88 47897.80 2017-05-15 18:12:32.000 135 21241.09 185.92 42929.88 47897.78 2017-05-15 18:12:33.000 135 21241.08 185.91 42929.87 47897.80 2017-05-15 18:12:34.000 135 21241.11 185.88 42929.90 47897.78 2017-05-15 18:12:35.000 135 21241.10 185.89 42929.90 47897.78 2017-05-15 18:12:36.000 135 21241.11 185.90 42929.87 47897.81 2017-05-15 18:12:37.000 135 21241.09 185.91 42929.89 47897.78 2017-05-15 18:12:38.000 135 21241.04 185.89 42929.93 47897.82 2017-05-15 18:12:39.000 135 21241.06 185.87 42929.94 47897.80 2017-05-15 18:12:40.000 135 21241.04 185.84 42929.96 47897.85 2017-05-15 18:12:41.000 135 21241.04 185.78 42930.01 47897.83 2017-05-15 18:12:42.000 135 21241.06 185.72 42930.02 47897.87 2017-05-15 18:12:43.000 135 21241.06 185.68 42930.02 47897.92 2017-05-15 18:12:44.000 135 21241.06 185.66 42930.06 47897.92 2017-05-15 18:12:45.000 135 21241.09 185.66 42930.07 47897.96 2017-05-15 18:12:46.000 135 21241.08 185.65 42930.08 47897.93 2017-05-15 18:12:47.000 135 21241.09 185.64 42930.07 47897.99 2017-05-15 18:12:48.000 135 21241.15 185.65 42930.04 47897.99 2017-05-15 18:12:49.000 135 21241.16 185.65 42930.07 47898.00 2017-05-15 18:12:50.000 135 21241.17 185.64 42930.08 47897.99 2017-05-15 18:12:51.000 135 21241.12 185.66 42930.07 47898.02 2017-05-15 18:12:52.000 135 21241.12 185.65 42930.08 47897.97 2017-05-15 18:12:53.000 135 21241.11 185.65 42930.10 47898.00 2017-05-15 18:12:54.000 135 21241.13 185.65 42930.11 47898.01 2017-05-15 18:12:55.000 135 21241.16 185.62 42930.13 47898.03 2017-05-15 18:12:56.000 135 21241.13 185.62 42930.15 47898.01 2017-05-15 18:12:57.000 135 21241.09 185.62 42930.16 47898.01 2017-05-15 18:12:58.000 135 21241.11 185.60 42930.16 47898.04 2017-05-15 18:12:59.000 135 21241.14 185.56 42930.20 47898.04 2017-05-15 18:13:00.000 135 21241.14 185.50 42930.24 47898.07 2017-05-15 18:13:01.000 135 21241.11 185.50 42930.27 47898.11 2017-05-15 18:13:02.000 135 21241.09 185.46 42930.31 47898.12 2017-05-15 18:13:03.000 135 21241.07 185.44 42930.40 47898.17 2017-05-15 18:13:04.000 135 21241.05 185.45 42930.41 47898.21 2017-05-15 18:13:05.000 135 21241.02 185.47 42930.43 47898.22 2017-05-15 18:13:06.000 135 21240.99 185.52 42930.43 47898.22 2017-05-15 18:13:07.000 135 21240.95 185.57 42930.45 47898.21 2017-05-15 18:13:08.000 135 21240.93 185.59 42930.43 47898.22 2017-05-15 18:13:09.000 135 21240.96 185.60 42930.43 47898.21 2017-05-15 18:13:10.000 135 21240.92 185.64 42930.41 47898.19 2017-05-15 18:13:11.000 135 21240.90 185.64 42930.41 47898.14 2017-05-15 18:13:12.000 135 21240.87 185.67 42930.39 47898.12 2017-05-15 18:13:13.000 135 21240.86 185.68 42930.37 47898.13 2017-05-15 18:13:14.000 135 21240.85 185.70 42930.35 47898.09 2017-05-15 18:13:15.000 135 21240.77 185.70 42930.34 47898.07 2017-05-15 18:13:16.000 135 21240.72 185.70 42930.34 47898.04 2017-05-15 18:13:17.000 135 21240.68 185.74 42930.37 47898.01 2017-05-15 18:13:18.000 135 21240.66 185.74 42930.38 47898.00 2017-05-15 18:13:19.000 135 21240.62 185.77 42930.37 47897.98 2017-05-15 18:13:20.000 135 21240.56 185.77 42930.39 47897.96 2017-05-15 18:13:21.000 135 21240.50 185.78 42930.38 47897.97 2017-05-15 18:13:22.000 135 21240.50 185.80 42930.40 47897.98 2017-05-15 18:13:23.000 135 21240.50 185.84 42930.42 47897.97 2017-05-15 18:13:24.000 135 21240.51 185.90 42930.43 47897.97 2017-05-15 18:13:25.000 135 21240.53 185.94 42930.41 47897.99 2017-05-15 18:13:26.000 135 21240.52 185.97 42930.38 47897.97 2017-05-15 18:13:27.000 135 21240.52 185.98 42930.38 47897.97 2017-05-15 18:13:28.000 135 21240.51 185.99 42930.37 47897.97 2017-05-15 18:13:29.000 135 21240.50 186.00 42930.39 47897.95 2017-05-15 18:13:30.000 135 21240.46 186.03 42930.40 47897.94 2017-05-15 18:13:31.000 135 21240.46 186.05 42930.36 47897.95 2017-05-15 18:13:32.000 135 21240.45 186.08 42930.34 47897.90 2017-05-15 18:13:33.000 135 21240.42 186.11 42930.31 47897.87 2017-05-15 18:13:34.000 135 21240.43 186.12 42930.30 47897.87 2017-05-15 18:13:35.000 135 21240.41 186.12 42930.32 47897.86 2017-05-15 18:13:36.000 135 21240.40 186.13 42930.30 47897.86 2017-05-15 18:13:37.000 135 21240.40 186.14 42930.30 47897.85 2017-05-15 18:13:38.000 135 21240.37 186.14 42930.30 47897.83 2017-05-15 18:13:39.000 135 21240.36 186.13 42930.30 47897.81 2017-05-15 18:13:40.000 135 21240.29 186.11 42930.30 47897.81 2017-05-15 18:13:41.000 135 21240.26 186.11 42930.27 47897.82 2017-05-15 18:13:42.000 135 21240.23 186.11 42930.31 47897.79 2017-05-15 18:13:43.000 135 21240.20 186.09 42930.33 47897.79 2017-05-15 18:13:44.000 135 21240.19 186.09 42930.32 47897.77 2017-05-15 18:13:45.000 135 21240.16 186.11 42930.33 47897.75 2017-05-15 18:13:46.000 135 21240.15 186.17 42930.31 47897.78 2017-05-15 18:13:47.000 135 21240.20 186.21 42930.31 47897.79 2017-05-15 18:13:48.000 135 21240.16 186.21 42930.30 47897.76 2017-05-15 18:13:49.000 135 21240.13 186.25 42930.30 47897.72 2017-05-15 18:13:50.000 135 21240.09 186.28 42930.29 47897.69 2017-05-15 18:13:51.000 135 21240.08 186.28 42930.26 47897.64 2017-05-15 18:13:52.000 135 21240.07 186.29 42930.28 47897.65 2017-05-15 18:13:53.000 135 21240.12 186.30 42930.28 47897.62 2017-05-15 18:13:54.000 135 21240.14 186.34 42930.24 47897.65 2017-05-15 18:13:55.000 135 21240.12 186.37 42930.24 47897.65 2017-05-15 18:13:56.000 135 21240.15 186.37 42930.22 47897.67 2017-05-15 18:13:57.000 135 21240.13 186.37 42930.18 47897.63 2017-05-15 18:13:58.000 135 21240.11 186.44 42930.16 47897.62 2017-05-15 18:13:59.000 135 21240.04 186.53 42930.14 47897.60 2017-05-15 18:14:00.000 135 21240.06 186.57 42930.14 47897.54 2017-05-15 18:14:01.000 135 21240.01 186.58 42930.08 47897.49 2017-05-15 18:14:02.000 135 21239.98 186.58 42930.06 47897.44 2017-05-15 18:14:03.000 135 21239.95 186.58 42930.03 47897.42 2017-05-15 18:14:04.000 135 21239.90 186.56 42930.00 47897.37 2017-05-15 18:14:05.000 135 21239.89 186.52 42929.99 47897.39 2017-05-15 18:14:06.000 135 21239.85 186.51 42930.04 47897.36 2017-05-15 18:14:07.000 135 21239.85 186.51 42930.04 47897.34 2017-05-15 18:14:08.000 135 21239.92 186.52 42930.02 47897.34 2017-05-15 18:14:09.000 135 21239.90 186.53 42930.00 47897.34 2017-05-15 18:14:10.000 135 21239.88 186.52 42929.98 47897.32 2017-05-15 18:14:11.000 135 21239.88 186.50 42929.96 47897.30 2017-05-15 18:14:12.000 135 21239.87 186.52 42929.99 47897.31 2017-05-15 18:14:13.000 135 21239.87 186.55 42929.97 47897.29 2017-05-15 18:14:14.000 135 21239.86 186.57 42929.95 47897.28 2017-05-15 18:14:15.000 135 21239.85 186.59 42929.95 47897.27 2017-05-15 18:14:16.000 135 21239.81 186.61 42929.92 47897.26 2017-05-15 18:14:17.000 135 21239.78 186.62 42929.93 47897.21 2017-05-15 18:14:18.000 135 21239.82 186.63 42929.91 47897.24 2017-05-15 18:14:19.000 135 21239.79 186.63 42929.93 47897.24 2017-05-15 18:14:20.000 135 21239.76 186.62 42929.93 47897.22 2017-05-15 18:14:21.000 135 21239.73 186.62 42929.92 47897.20 2017-05-15 18:14:22.000 135 21239.72 186.63 42929.92 47897.21 2017-05-15 18:14:23.000 135 21239.70 186.63 42929.91 47897.18 2017-05-15 18:14:24.000 135 21239.69 186.68 42929.90 47897.19 2017-05-15 18:14:25.000 135 21239.71 186.75 42929.87 47897.14 2017-05-15 18:14:26.000 135 21239.69 186.78 42929.84 47897.13 2017-05-15 18:14:27.000 135 21239.69 186.79 42929.82 47897.10 2017-05-15 18:14:28.000 135 21239.68 186.80 42929.81 47897.11 2017-05-15 18:14:29.000 135 21239.66 186.82 42929.82 47897.09 2017-05-15 18:14:30.000 135 21239.68 186.83 42929.82 47897.07 2017-05-15 18:14:31.000 135 21239.69 186.82 42929.77 47897.05 2017-05-15 18:14:32.000 135 21239.65 186.83 42929.77 47897.04 2017-05-15 18:14:33.000 135 21239.60 186.83 42929.76 47897.03 2017-05-15 18:14:34.000 135 21239.62 186.84 42929.79 47897.02 2017-05-15 18:14:35.000 135 21239.60 186.86 42929.81 47897.04 2017-05-15 18:14:36.000 135 21239.60 186.89 42929.80 47897.02 2017-05-15 18:14:37.000 135 21239.57 186.88 42929.81 47897.02 2017-05-15 18:14:38.000 135 21239.54 186.88 42929.81 47897.00 2017-05-15 18:14:39.000 135 21239.51 186.89 42929.82 47897.01 2017-05-15 18:14:40.000 135 21239.48 186.91 42929.81 47897.01 2017-05-15 18:14:41.000 135 21239.49 186.93 42929.79 47896.96 2017-05-15 18:14:42.000 135 21239.42 186.97 42929.83 47896.96 2017-05-15 18:14:43.000 135 21239.38 187.00 42929.82 47896.95 2017-05-15 18:14:44.000 135 21239.34 187.01 42929.78 47896.94 2017-05-15 18:14:45.000 135 21239.32 187.05 42929.76 47896.88 2017-05-15 18:14:46.000 135 21239.30 187.05 42929.73 47896.86 2017-05-15 18:14:47.000 135 21239.29 187.02 42929.72 47896.82 2017-05-15 18:14:48.000 135 21239.24 187.02 42929.71 47896.83 2017-05-15 18:14:49.000 135 21239.19 187.03 42929.71 47896.79 2017-05-15 18:14:50.000 135 21239.16 187.04 42929.72 47896.79 2017-05-15 18:14:51.000 135 21239.16 187.02 42929.70 47896.75 2017-05-15 18:14:52.000 135 21239.15 187.03 42929.72 47896.74 2017-05-15 18:14:53.000 135 21239.15 187.01 42929.71 47896.71 2017-05-15 18:14:54.000 135 21239.11 186.99 42929.68 47896.70 2017-05-15 18:14:55.000 135 21239.08 186.99 42929.66 47896.69 2017-05-15 18:14:56.000 135 21239.05 186.97 42929.68 47896.68 2017-05-15 18:14:57.000 135 21239.05 186.95 42929.66 47896.64 2017-05-15 18:14:58.000 135 21239.06 186.95 42929.64 47896.64 2017-05-15 18:14:59.000 135 21239.10 186.94 42929.65 47896.65 2017-05-15 18:15:00.000 135 21239.10 186.96 42929.67 47896.64 2017-05-15 18:15:01.000 135 21239.12 186.97 42929.65 47896.66 2017-05-15 18:15:02.000 135 21239.13 186.97 42929.64 47896.63 2017-05-15 18:15:03.000 135 21239.14 186.99 42929.62 47896.65 2017-05-15 18:15:04.000 135 21239.13 187.03 42929.61 47896.66 2017-05-15 18:15:05.000 135 21239.11 187.04 42929.61 47896.62 2017-05-15 18:15:06.000 135 21239.10 187.06 42929.59 47896.63 2017-05-15 18:15:07.000 135 21239.10 187.06 42929.56 47896.59 2017-05-15 18:15:08.000 135 21239.07 187.08 42929.55 47896.57 2017-05-15 18:15:09.000 135 21239.11 187.08 42929.55 47896.60 2017-05-15 18:15:10.000 135 21239.13 187.07 42929.59 47896.58 2017-05-15 18:15:11.000 135 21239.15 187.08 42929.57 47896.59 2017-05-15 18:15:12.000 135 21239.20 187.05 42929.58 47896.60 2017-05-15 18:15:13.000 135 21239.24 187.02 42929.60 47896.64 2017-05-15 18:15:14.000 135 21239.25 186.99 42929.59 47896.68 2017-05-15 18:15:15.000 135 21239.28 186.99 42929.62 47896.69 2017-05-15 18:15:16.000 135 21239.32 186.97 42929.61 47896.70 2017-05-15 18:15:17.000 135 21239.31 186.96 42929.64 47896.72 2017-05-15 18:15:18.000 135 21239.33 186.96 42929.64 47896.75 2017-05-15 18:15:19.000 135 21239.28 186.98 42929.61 47896.73 2017-05-15 18:15:20.000 135 21239.25 186.98 42929.61 47896.71 2017-05-15 18:15:21.000 135 21239.19 186.99 42929.62 47896.68 2017-05-15 18:15:22.000 135 21239.18 186.99 42929.65 47896.67 2017-05-15 18:15:23.000 135 21239.13 187.02 42929.59 47896.65 2017-05-15 18:15:24.000 135 21239.08 187.07 42929.55 47896.62 2017-05-15 18:15:25.000 135 21239.03 187.07 42929.55 47896.57 2017-05-15 18:15:26.000 135 21239.02 187.07 42929.55 47896.55 2017-05-15 18:15:27.000 135 21238.99 187.09 42929.51 47896.55 2017-05-15 18:15:28.000 135 21238.96 187.15 42929.49 47896.50 2017-05-15 18:15:29.000 135 21238.96 187.20 42929.46 47896.47 2017-05-15 18:15:30.000 135 21238.94 187.19 42929.46 47896.43 2017-05-15 18:15:31.000 135 21238.90 187.17 42929.42 47896.37 2017-05-15 18:15:32.000 135 21238.88 187.15 42929.37 47896.36 2017-05-15 18:15:33.000 135 21238.82 187.22 42929.37 47896.32 2017-05-15 18:15:34.000 135 21238.83 187.25 42929.32 47896.27 2017-05-15 18:15:35.000 135 21238.79 187.25 42929.34 47896.28 2017-05-15 18:15:36.000 135 21238.74 187.36 42929.27 47896.22 2017-05-15 18:15:37.000 135 21238.69 187.44 42929.24 47896.20 2017-05-15 18:15:38.000 135 21238.63 187.49 42929.20 47896.09 2017-05-15 18:15:39.000 135 21238.61 187.52 42929.18 47896.05 2017-05-15 18:15:40.000 135 21238.58 187.51 42929.16 47896.02 2017-05-15 18:15:41.000 135 21238.55 187.54 42929.09 47895.98 2017-05-15 18:15:42.000 135 21238.55 187.58 42929.10 47895.91 2017-05-15 18:15:43.000 135 21238.53 187.57 42929.10 47895.97 2017-05-15 18:15:44.000 135 21238.52 187.58 42929.12 47895.92 2017-05-15 18:15:45.000 135 21238.50 187.58 42929.11 47895.90 2017-05-15 18:15:46.000 135 21238.51 187.56 42929.09 47895.91 2017-05-15 18:15:47.000 135 21238.49 187.54 42929.15 47895.90 2017-05-15 18:15:48.000 135 21238.46 187.53 42929.14 47895.92 2017-05-15 18:15:49.000 135 21238.47 187.46 42929.17 47895.92 2017-05-15 18:15:50.000 135 21238.46 187.46 42929.17 47895.94 2017-05-15 18:15:51.000 135 21238.46 187.44 42929.19 47895.92 2017-05-15 18:15:52.000 135 21238.42 187.44 42929.20 47895.97 2017-05-15 18:15:53.000 135 21238.43 187.40 42929.23 47895.96 2017-05-15 18:15:54.000 135 21238.41 187.37 42929.27 47895.97 2017-05-15 18:15:55.000 135 21238.40 187.36 42929.27 47896.02 2017-05-15 18:15:56.000 135 21238.37 187.33 42929.31 47896.03 2017-05-15 18:15:57.000 135 21238.30 187.33 42929.37 47896.04 2017-05-15 18:15:58.000 135 21238.28 187.32 42929.37 47896.03 2017-05-15 18:15:59.000 135 21238.27 187.25 42929.47 47896.12 2017-05-15 18:16:00.000 135 21238.23 187.24 42929.50 47896.13 2017-05-15 18:16:01.000 135 21238.22 187.25 42929.51 47896.10 2017-05-15 18:16:02.000 135 21238.22 187.26 42929.52 47896.15 2017-05-15 18:16:03.000 135 21238.21 187.28 42929.48 47896.16 2017-05-15 18:16:04.000 135 21238.22 187.28 42929.52 47896.13 2017-05-15 18:16:05.000 135 21238.23 187.24 42929.56 47896.14 2017-05-15 18:16:06.000 135 21238.24 187.19 42929.55 47896.17 2017-05-15 18:16:07.000 135 21238.22 187.15 42929.60 47896.22 2017-05-15 18:16:08.000 135 21238.18 187.13 42929.66 47896.24 2017-05-15 18:16:09.000 135 21238.16 187.13 42929.66 47896.27 2017-05-15 18:16:10.000 135 21238.16 187.13 42929.68 47896.29 2017-05-15 18:16:11.000 135 21238.19 187.09 42929.71 47896.32 2017-05-15 18:16:12.000 135 21238.20 187.03 42929.71 47896.30 2017-05-15 18:16:13.000 135 21238.18 186.99 42929.80 47896.34 2017-05-15 18:16:14.000 135 21238.18 186.94 42929.84 47896.37 2017-05-15 18:16:15.000 135 21238.22 186.94 42929.87 47896.42 2017-05-15 18:16:16.000 135 21238.24 186.93 42929.87 47896.45 2017-05-15 18:16:17.000 135 21238.24 186.93 42929.87 47896.47 2017-05-15 18:16:18.000 135 21238.25 186.93 42929.88 47896.49 2017-05-15 18:16:19.000 135 21238.22 186.93 42929.90 47896.50 2017-05-15 18:16:20.000 135 21238.20 186.95 42929.90 47896.50 2017-05-15 18:16:21.000 135 21238.16 186.97 42929.90 47896.48 2017-05-15 18:16:22.000 135 21238.14 186.98 42929.90 47896.48 2017-05-15 18:16:23.000 135 21238.09 187.02 42929.88 47896.46 2017-05-15 18:16:24.000 135 21238.04 187.03 42929.86 47896.39 2017-05-15 18:16:25.000 135 21238.01 187.03 42929.85 47896.40 2017-05-15 18:16:26.000 135 21237.99 187.04 42929.86 47896.34 2017-05-15 18:16:27.000 135 21237.99 186.96 42929.84 47896.35 2017-05-15 18:16:28.000 135 21237.96 186.94 42929.85 47896.33 2017-05-15 18:16:29.000 135 21237.94 186.91 42929.85 47896.33 2017-05-15 18:16:30.000 135 21237.97 186.88 42929.84 47896.32 2017-05-15 18:16:31.000 135 21237.95 186.88 42929.81 47896.31 2017-05-15 18:16:32.000 135 21237.95 186.91 42929.79 47896.32 2017-05-15 18:16:33.000 135 21237.97 186.91 42929.79 47896.29 2017-05-15 18:16:34.000 135 21237.96 186.90 42929.77 47896.25 2017-05-15 18:16:35.000 135 21237.98 186.88 42929.76 47896.28 2017-05-15 18:16:36.000 135 21237.95 186.89 42929.79 47896.28 2017-05-15 18:16:37.000 135 21237.92 186.93 42929.81 47896.27 2017-05-15 18:16:38.000 135 21237.89 187.00 42929.77 47896.24 2017-05-15 18:16:39.000 135 21237.88 187.03 42929.73 47896.23 2017-05-15 18:16:40.000 135 21237.87 187.04 42929.68 47896.19 2017-05-15 18:16:41.000 135 21237.86 187.04 42929.68 47896.19 2017-05-15 18:16:42.000 135 21237.85 187.05 42929.71 47896.15 2017-05-15 18:16:43.000 135 21237.84 187.05 42929.69 47896.13 2017-05-15 18:16:44.000 135 21237.86 187.04 42929.71 47896.12 2017-05-15 18:16:45.000 135 21237.85 187.01 42929.69 47896.15 2017-05-15 18:16:46.000 135 21237.84 186.97 42929.68 47896.12 2017-05-15 18:16:47.000 135 21237.85 186.95 42929.72 47896.12 2017-05-15 18:16:48.000 135 21237.85 186.92 42929.73 47896.14 2017-05-15 18:16:49.000 135 21237.84 186.93 42929.72 47896.14 2017-05-15 18:16:50.000 135 21237.87 186.92 42929.72 47896.15 2017-05-15 18:16:51.000 135 21237.91 186.93 42929.69 47896.16 2017-05-15 18:16:52.000 135 21237.91 186.97 42929.69 47896.15 2017-05-15 18:16:53.000 135 21237.91 186.97 42929.66 47896.14 2017-05-15 18:16:54.000 135 21237.90 186.97 42929.65 47896.13 2017-05-15 18:16:55.000 135 21237.85 186.99 42929.64 47896.11 2017-05-15 18:16:56.000 135 21237.86 186.99 42929.65 47896.11 2017-05-15 18:16:57.000 135 21237.88 187.00 42929.66 47896.10 2017-05-15 18:16:58.000 135 21237.90 187.00 42929.64 47896.10 2017-05-15 18:16:59.000 135 21237.89 187.04 42929.65 47896.11 2017-05-15 18:17:00.000 135 21237.88 187.08 42929.67 47896.09 2017-05-15 18:17:01.000 135 21237.85 187.10 42929.62 47896.09 2017-05-15 18:17:02.000 135 21237.88 187.11 42929.63 47896.06 2017-05-15 18:17:03.000 135 21237.90 187.15 42929.64 47896.09 2017-05-15 18:17:04.000 135 21237.90 187.16 42929.63 47896.07 2017-05-15 18:17:05.000 135 21237.92 187.18 42929.60 47896.10 2017-05-15 18:17:06.000 135 21237.94 187.19 42929.59 47896.10 2017-05-15 18:17:07.000 135 21237.94 187.22 42929.59 47896.10 2017-05-15 18:17:08.000 135 21237.94 187.27 42929.58 47896.06 2017-05-15 18:17:09.000 135 21237.95 187.27 42929.56 47896.07 2017-05-15 18:17:10.000 135 21237.93 187.28 42929.56 47896.06 2017-05-15 18:17:11.000 135 21237.94 187.28 42929.54 47896.04 2017-05-15 18:17:12.000 135 21237.97 187.31 42929.50 47896.05 2017-05-15 18:17:13.000 135 21237.97 187.30 42929.48 47896.03 2017-05-15 18:17:14.000 135 21237.97 187.28 42929.51 47896.02 2017-05-15 18:17:15.000 135 21237.94 187.27 42929.51 47896.03 2017-05-15 18:17:16.000 135 21237.98 187.26 42929.50 47896.03 2017-05-15 18:17:17.000 135 21237.97 187.25 42929.52 47896.06 2017-05-15 18:17:18.000 135 21237.98 187.27 42929.53 47896.05 2017-05-15 18:17:19.000 135 21238.01 187.27 42929.55 47896.07 2017-05-15 18:17:20.000 135 21238.01 187.28 42929.56 47896.05 2017-05-15 18:17:21.000 135 21238.00 187.29 42929.53 47896.06 2017-05-15 18:17:22.000 135 21237.98 187.33 42929.50 47896.04 2017-05-15 18:17:23.000 135 21237.95 187.31 42929.52 47896.00 2017-05-15 18:17:24.000 135 21237.93 187.29 42929.47 47896.00 2017-05-15 18:17:25.000 135 21237.93 187.28 42929.49 47895.96 2017-05-15 18:17:26.000 135 21237.93 187.32 42929.46 47895.96 2017-05-15 18:17:27.000 135 21237.95 187.37 42929.44 47895.93 2017-05-15 18:17:28.000 135 21237.94 187.41 42929.43 47895.94 2017-05-15 18:17:29.000 135 21237.91 187.45 42929.37 47895.90 2017-05-15 18:17:30.000 135 21237.93 187.48 42929.33 47895.90 2017-05-15 18:17:31.000 135 21237.92 187.55 42929.31 47895.86 2017-05-15 18:17:32.000 135 21237.90 187.65 42929.26 47895.80 2017-05-15 18:17:33.000 135 21237.86 187.71 42929.25 47895.76 2017-05-15 18:17:34.000 135 21237.86 187.75 42929.20 47895.72 2017-05-15 18:17:35.000 135 21237.81 187.80 42929.18 47895.68 2017-05-15 18:17:36.000 135 21237.77 187.80 42929.15 47895.63 2017-05-15 18:17:37.000 135 21237.74 187.79 42929.13 47895.59 2017-05-15 18:17:38.000 135 21237.74 187.82 42929.14 47895.56 2017-05-15 18:17:39.000 135 21237.78 187.85 42929.12 47895.58 2017-05-15 18:17:40.000 135 21237.80 187.82 42929.12 47895.58 2017-05-15 18:17:41.000 135 21237.84 187.77 42929.12 47895.61 2017-05-15 18:17:42.000 135 21237.88 187.74 42929.16 47895.64 2017-05-15 18:17:43.000 135 21237.88 187.73 42929.19 47895.66 2017-05-15 18:17:44.000 135 21237.87 187.71 42929.21 47895.70 2017-05-15 18:17:45.000 135 21237.87 187.69 42929.21 47895.70 2017-05-15 18:17:46.000 135 21237.89 187.69 42929.27 47895.75 2017-05-15 18:17:47.000 135 21237.85 187.71 42929.31 47895.75 2017-05-15 18:17:48.000 135 21237.85 187.71 42929.32 47895.78 2017-05-15 18:17:49.000 135 21237.86 187.71 42929.33 47895.80 2017-05-15 18:17:50.000 135 21237.85 187.70 42929.37 47895.81 2017-05-15 18:17:51.000 135 21237.86 187.71 42929.39 47895.84 2017-05-15 18:17:52.000 135 21237.89 187.69 42929.41 47895.86 2017-05-15 18:17:53.000 135 21237.93 187.65 42929.43 47895.88 2017-05-15 18:17:54.000 135 21238.02 187.57 42929.47 47895.94 2017-05-15 18:17:55.000 135 21238.05 187.53 42929.50 47896.02 2017-05-15 18:17:56.000 135 21238.09 187.52 42929.55 47896.03 2017-05-15 18:17:57.000 135 21238.13 187.51 42929.58 47896.12 2017-05-15 18:17:58.000 135 21238.15 187.51 42929.60 47896.17 2017-05-15 18:17:59.000 135 21238.13 187.51 42929.64 47896.21 2017-05-15 18:18:00.000 135 21238.11 187.52 42929.67 47896.22 2017-05-15 18:18:01.000 135 21238.12 187.56 42929.67 47896.23 2017-05-15 18:18:02.000 135 21238.08 187.61 42929.69 47896.23 2017-05-15 18:18:03.000 135 21238.03 187.66 42929.69 47896.22 2017-05-15 18:18:04.000 135 21238.02 187.71 42929.65 47896.19 2017-05-15 18:18:05.000 135 21238.02 187.73 42929.61 47896.16 2017-05-15 18:18:06.000 135 21238.05 187.74 42929.59 47896.16 2017-05-15 18:18:07.000 135 21238.07 187.69 42929.60 47896.13 2017-05-15 18:18:08.000 135 21238.10 187.65 42929.60 47896.14 2017-05-15 18:18:09.000 135 21238.14 187.58 42929.67 47896.18 2017-05-15 18:18:10.000 135 21238.17 187.53 42929.68 47896.22 2017-05-15 18:18:11.000 135 21238.18 187.49 42929.73 47896.24 2017-05-15 18:18:12.000 135 21238.19 187.45 42929.74 47896.29 2017-05-15 18:18:13.000 135 21238.21 187.47 42929.75 47896.31 2017-05-15 18:18:14.000 135 21238.19 187.47 42929.76 47896.32 2017-05-15 18:18:15.000 135 21238.21 187.42 42929.79 47896.35 2017-05-15 18:18:16.000 135 21238.22 187.41 42929.76 47896.33 2017-05-15 18:18:17.000 135 21238.25 187.38 42929.79 47896.38 2017-05-15 18:18:18.000 135 21238.23 187.35 42929.79 47896.35 2017-05-15 18:18:19.000 135 21238.21 187.32 42929.81 47896.38 2017-05-15 18:18:20.000 135 21238.19 187.29 42929.83 47896.39 2017-05-15 18:18:21.000 135 21238.19 187.29 42929.84 47896.38 2017-05-15 18:18:22.000 135 21238.15 187.29 42929.83 47896.41 2017-05-15 18:18:23.000 135 21238.13 187.31 42929.81 47896.40 2017-05-15 18:18:24.000 135 21238.11 187.31 42929.81 47896.37 2017-05-15 18:18:25.000 135 21238.12 187.33 42929.82 47896.36 2017-05-15 18:18:26.000 135 21238.12 187.34 42929.85 47896.36 2017-05-15 18:18:27.000 135 21238.11 187.36 42929.82 47896.37 2017-05-15 18:18:28.000 135 21238.09 187.38 42929.78 47896.32 2017-05-15 18:18:29.000 135 21238.07 187.42 42929.74 47896.31 2017-05-15 18:18:30.000 135 21238.10 187.41 42929.75 47896.31 2017-05-15 18:18:31.000 135 21238.09 187.39 42929.76 47896.29 2017-05-15 18:18:32.000 135 21238.07 187.38 42929.76 47896.31 2017-05-15 18:18:33.000 135 21238.07 187.38 42929.76 47896.28 2017-05-15 18:18:34.000 135 21238.10 187.37 42929.76 47896.29 2017-05-15 18:18:35.000 135 21238.13 187.37 42929.72 47896.32 2017-05-15 18:18:36.000 135 21238.17 187.39 42929.74 47896.34 2017-05-15 18:18:37.000 135 21238.18 187.40 42929.78 47896.34 2017-05-15 18:18:38.000 135 21238.21 187.43 42929.78 47896.33 2017-05-15 18:18:39.000 135 21238.22 187.44 42929.77 47896.39 2017-05-15 18:18:40.000 135 21238.23 187.46 42929.73 47896.35 2017-05-15 18:18:41.000 135 21238.21 187.52 42929.73 47896.35 2017-05-15 18:18:42.000 135 21238.19 187.61 42929.71 47896.35 2017-05-15 18:18:43.000 135 21238.20 187.64 42929.67 47896.28 2017-05-15 18:18:44.000 135 21238.21 187.66 42929.64 47896.30 2017-05-15 18:18:45.000 135 21238.16 187.69 42929.64 47896.25 2017-05-15 18:18:46.000 135 21238.17 187.68 42929.62 47896.24 2017-05-15 18:18:47.000 135 21238.19 187.66 42929.62 47896.20 2017-05-15 18:18:48.000 135 21238.16 187.60 42929.62 47896.21 2017-05-15 18:18:49.000 135 21238.17 187.59 42929.63 47896.23 2017-05-15 18:18:50.000 135 21238.16 187.59 42929.65 47896.23 2017-05-15 18:18:51.000 135 21238.13 187.63 42929.65 47896.20 2017-05-15 18:18:52.000 135 21238.06 187.66 42929.64 47896.21 2017-05-15 18:18:53.000 135 21238.05 187.69 42929.61 47896.19 2017-05-15 18:18:54.000 135 21238.04 187.75 42929.60 47896.15 2017-05-15 18:18:55.000 135 21238.00 187.78 42929.59 47896.12 2017-05-15 18:18:56.000 135 21237.99 187.81 42929.54 47896.10 2017-05-15 18:18:57.000 135 21237.98 187.84 42929.51 47896.02 2017-05-15 18:18:58.000 135 21237.93 187.87 42929.50 47896.01 2017-05-15 18:18:59.000 135 21237.90 187.91 42929.45 47895.96 2017-05-15 18:19:00.000 135 21237.86 187.94 42929.43 47895.97 2017-05-15 18:19:01.000 135 21237.84 187.97 42929.42 47895.93 2017-05-15 18:19:02.000 135 21237.83 187.98 42929.45 47895.89 2017-05-15 18:19:03.000 135 21237.81 187.98 42929.41 47895.85 2017-05-15 18:19:04.000 135 21237.77 187.96 42929.43 47895.86 2017-05-15 18:19:05.000 135 21237.72 187.91 42929.45 47895.85 2017-05-15 18:19:06.000 135 21237.68 187.93 42929.47 47895.86 2017-05-15 18:19:07.000 135 21237.63 187.97 42929.44 47895.82 2017-05-15 18:19:08.000 135 21237.61 188.01 42929.44 47895.84 2017-05-15 18:19:09.000 135 21237.58 188.03 42929.44 47895.78 2017-05-15 18:19:10.000 135 21237.57 188.06 42929.42 47895.78 2017-05-15 18:19:11.000 135 21237.58 188.09 42929.39 47895.76 2017-05-15 18:19:12.000 135 21237.59 188.11 42929.37 47895.76 2017-05-15 18:19:13.000 135 21237.60 188.14 42929.39 47895.74 2017-05-15 18:19:14.000 135 21237.62 188.11 42929.40 47895.77 2017-05-15 18:19:15.000 135 21237.65 188.08 42929.41 47895.76 2017-05-15 18:19:16.000 135 21237.69 188.11 42929.44 47895.79 2017-05-15 18:19:17.000 135 21237.67 188.10 42929.42 47895.80 2017-05-15 18:19:18.000 135 21237.66 188.12 42929.41 47895.82 2017-05-15 18:19:19.000 135 21237.64 188.16 42929.39 47895.81 2017-05-15 18:19:20.000 135 21237.64 188.19 42929.37 47895.79 2017-05-15 18:19:21.000 135 21237.65 188.24 42929.38 47895.80 2017-05-15 18:19:22.000 135 21237.64 188.23 42929.36 47895.77 2017-05-15 18:19:23.000 135 21237.65 188.25 42929.37 47895.76 2017-05-15 18:19:24.000 135 21237.62 188.27 42929.36 47895.74 2017-05-15 18:19:25.000 135 21237.58 188.28 42929.35 47895.73 2017-05-15 18:19:26.000 135 21237.58 188.27 42929.36 47895.73 2017-05-15 18:19:27.000 135 21237.58 188.31 42929.36 47895.76 2017-05-15 18:19:28.000 135 21237.59 188.36 42929.36 47895.73 2017-05-15 18:19:29.000 135 21237.61 188.35 42929.39 47895.77 2017-05-15 18:19:30.000 135 21237.57 188.36 42929.37 47895.76 2017-05-15 18:19:31.000 135 21237.53 188.39 42929.37 47895.74 2017-05-15 18:19:32.000 135 21237.52 188.43 42929.35 47895.76 2017-05-15 18:19:33.000 135 21237.51 188.44 42929.35 47895.71 2017-05-15 18:19:34.000 135 21237.51 188.43 42929.41 47895.73 2017-05-15 18:19:35.000 135 21237.49 188.45 42929.40 47895.73 2017-05-15 18:19:36.000 135 21237.46 188.49 42929.40 47895.75 2017-05-15 18:19:37.000 135 21237.48 188.54 42929.40 47895.74 2017-05-15 18:19:38.000 135 21237.50 188.54 42929.38 47895.74 2017-05-15 18:19:39.000 135 21237.49 188.55 42929.36 47895.72 2017-05-15 18:19:40.000 135 21237.48 188.55 42929.36 47895.70 2017-05-15 18:19:41.000 135 21237.48 188.53 42929.36 47895.70 2017-05-15 18:19:42.000 135 21237.44 188.51 42929.34 47895.68 2017-05-15 18:19:43.000 135 21237.42 188.49 42929.40 47895.70 2017-05-15 18:19:44.000 135 21237.42 188.46 42929.43 47895.68 2017-05-15 18:19:45.000 135 21237.34 188.46 42929.44 47895.71 2017-05-15 18:19:46.000 135 21237.30 188.50 42929.44 47895.67 2017-05-15 18:19:47.000 135 21237.26 188.54 42929.44 47895.68 2017-05-15 18:19:48.000 135 21237.24 188.55 42929.45 47895.66 2017-05-15 18:19:49.000 135 21237.18 188.54 42929.48 47895.62 2017-05-15 18:19:50.000 135 21237.19 188.56 42929.47 47895.65 2017-05-15 18:19:51.000 135 21237.15 188.53 42929.48 47895.65 2017-05-15 18:19:52.000 135 21237.11 188.52 42929.44 47895.67 2017-05-15 18:19:53.000 135 21237.09 188.53 42929.44 47895.62 2017-05-15 18:19:54.000 135 21237.06 188.50 42929.43 47895.60 2017-05-15 18:19:55.000 135 21237.04 188.51 42929.45 47895.59 2017-05-15 18:19:56.000 135 21237.05 188.51 42929.46 47895.56 2017-05-15 18:19:57.000 135 21236.99 188.51 42929.46 47895.57 2017-05-15 18:19:58.000 135 21236.98 188.51 42929.45 47895.53 2017-05-15 18:19:59.000 135 21236.98 188.50 42929.44 47895.51 2017-05-15 18:20:00.000 135 21236.93 188.49 42929.43 47895.51 2017-05-15 18:20:01.000 135 21236.92 188.49 42929.43 47895.48 2017-05-15 18:20:02.000 135 21236.96 188.48 42929.42 47895.47 2017-05-15 18:20:03.000 135 21236.96 188.49 42929.39 47895.49 2017-05-15 18:20:04.000 135 21236.97 188.50 42929.38 47895.48 2017-05-15 18:20:05.000 135 21236.98 188.54 42929.40 47895.48 2017-05-15 18:20:06.000 135 21237.01 188.58 42929.40 47895.50 2017-05-15 18:20:07.000 135 21237.00 188.62 42929.36 47895.47 2017-05-15 18:20:08.000 135 21236.96 188.61 42929.35 47895.46 2017-05-15 18:20:09.000 135 21236.96 188.59 42929.36 47895.45 2017-05-15 18:20:10.000 135 21236.93 188.61 42929.37 47895.44 2017-05-15 18:20:11.000 135 21236.92 188.59 42929.41 47895.45 2017-05-15 18:20:12.000 135 21236.90 188.59 42929.38 47895.44 2017-05-15 18:20:13.000 135 21236.89 188.60 42929.37 47895.45 2017-05-15 18:20:14.000 135 21236.89 188.60 42929.40 47895.44 2017-05-15 18:20:15.000 135 21236.90 188.62 42929.39 47895.44 2017-05-15 18:20:16.000 135 21236.91 188.68 42929.34 47895.42 2017-05-15 18:20:17.000 135 21236.92 188.71 42929.34 47895.42 2017-05-15 18:20:18.000 135 21236.91 188.71 42929.33 47895.42 2017-05-15 18:20:19.000 135 21236.93 188.70 42929.32 47895.38 2017-05-15 18:20:20.000 135 21236.95 188.69 42929.37 47895.43 2017-05-15 18:20:21.000 135 21236.93 188.74 42929.41 47895.42 2017-05-15 18:20:22.000 135 21236.93 188.76 42929.40 47895.45 2017-05-15 18:20:23.000 135 21236.95 188.80 42929.40 47895.47 2017-05-15 18:20:24.000 135 21236.97 188.80 42929.43 47895.47 2017-05-15 18:20:25.000 135 21236.94 188.82 42929.45 47895.50 2017-05-15 18:20:26.000 135 21236.89 188.81 42929.45 47895.49 2017-05-15 18:20:27.000 135 21236.87 188.79 42929.45 47895.47 2017-05-15 18:20:28.000 135 21236.83 188.75 42929.46 47895.45 2017-05-15 18:20:29.000 135 21236.80 188.74 42929.50 47895.47 2017-05-15 18:20:30.000 135 21236.79 188.75 42929.51 47895.48 2017-05-15 18:20:31.000 135 21236.73 188.74 42929.47 47895.47 2017-05-15 18:20:32.000 135 21236.75 188.72 42929.50 47895.47 2017-05-15 18:20:33.000 135 21236.71 188.76 42929.53 47895.46 2017-05-15 18:20:34.000 135 21236.67 188.75 42929.53 47895.46 2017-05-15 18:20:35.000 135 21236.68 188.80 42929.54 47895.45 2017-05-15 18:20:36.000 135 21236.65 188.81 42929.57 47895.50 2017-05-15 18:20:37.000 135 21236.71 188.80 42929.55 47895.51 2017-05-15 18:20:38.000 135 21236.76 188.76 42929.62 47895.51 2017-05-15 18:20:39.000 135 21236.80 188.71 42929.64 47895.57 2017-05-15 18:20:40.000 135 21236.84 188.67 42929.68 47895.62 2017-05-15 18:20:41.000 135 21236.87 188.66 42929.78 47895.68 2017-05-15 18:20:42.000 135 21236.89 188.70 42929.80 47895.76 2017-05-15 18:20:43.000 135 21236.88 188.74 42929.82 47895.80 2017-05-15 18:20:44.000 135 21236.88 188.80 42929.80 47895.81 2017-05-15 18:20:45.000 135 21236.86 188.89 42929.78 47895.80 2017-05-15 18:20:46.000 135 21236.83 188.96 42929.74 47895.76 2017-05-15 18:20:47.000 135 21236.78 189.00 42929.72 47895.73 2017-05-15 18:20:48.000 135 21236.73 189.07 42929.70 47895.66 2017-05-15 18:20:49.000 135 21236.66 189.16 42929.67 47895.63 2017-05-15 18:20:50.000 135 21236.66 189.22 42929.65 47895.60 2017-05-15 18:20:51.000 135 21236.64 189.22 42929.60 47895.53 2017-05-15 18:20:52.000 135 21236.66 189.16 42929.57 47895.49 2017-05-15 18:20:53.000 135 21236.65 189.10 42929.53 47895.44 2017-05-15 18:20:54.000 135 21236.65 189.07 42929.56 47895.46 2017-05-15 18:20:55.000 135 21236.63 189.03 42929.59 47895.46 2017-05-15 18:20:56.000 135 21236.61 189.01 42929.58 47895.50 2017-05-15 18:20:57.000 135 21236.62 189.04 42929.57 47895.49 2017-05-15 18:20:58.000 135 21236.63 189.06 42929.60 47895.48 2017-05-15 18:20:59.000 135 21236.62 189.04 42929.62 47895.49 2017-05-15 18:21:00.000 135 21236.63 189.04 42929.61 47895.53 2017-05-15 18:21:01.000 135 21236.64 189.08 42929.66 47895.52 2017-05-15 18:21:02.000 135 21236.64 189.09 42929.65 47895.52 2017-05-15 18:21:03.000 135 21236.65 189.14 42929.60 47895.53 2017-05-15 18:21:04.000 135 21236.69 189.18 42929.57 47895.52 2017-05-15 18:21:05.000 135 21236.68 189.22 42929.57 47895.52 2017-05-15 18:21:06.000 135 21236.70 189.22 42929.57 47895.53 2017-05-15 18:21:07.000 135 21236.69 189.23 42929.58 47895.52 2017-05-15 18:21:08.000 135 21236.70 189.27 42929.54 47895.51 2017-05-15 18:21:09.000 135 21236.68 189.32 42929.55 47895.51 2017-05-15 18:21:10.000 135 21236.68 189.34 42929.55 47895.50 2017-05-15 18:21:11.000 135 21236.71 189.36 42929.56 47895.52 2017-05-15 18:21:12.000 135 21236.75 189.37 42929.60 47895.53 2017-05-15 18:21:13.000 135 21236.75 189.37 42929.59 47895.56 2017-05-15 18:21:14.000 135 21236.71 189.38 42929.62 47895.57 2017-05-15 18:21:15.000 135 21236.67 189.37 42929.60 47895.56 2017-05-15 18:21:16.000 135 21236.68 189.36 42929.62 47895.56 2017-05-15 18:21:17.000 135 21236.71 189.38 42929.61 47895.54 2017-05-15 18:21:18.000 135 21236.67 189.40 42929.62 47895.54 2017-05-15 18:21:19.000 135 21236.65 189.41 42929.60 47895.52 2017-05-15 18:21:20.000 135 21236.66 189.41 42929.59 47895.48 2017-05-15 18:21:21.000 135 21236.70 189.42 42929.58 47895.52 2017-05-15 18:21:22.000 135 21236.70 189.40 42929.59 47895.50 2017-05-15 18:21:23.000 135 21236.65 189.43 42929.56 47895.47 2017-05-15 18:21:24.000 135 21236.66 189.45 42929.58 47895.50 2017-05-15 18:21:25.000 135 21236.65 189.51 42929.58 47895.50 2017-05-15 18:21:26.000 135 21236.64 189.51 42929.57 47895.48 2017-05-15 18:21:27.000 135 21236.65 189.54 42929.57 47895.47 2017-05-15 18:21:28.000 135 21236.67 189.59 42929.55 47895.50 2017-05-15 18:21:29.000 135 21236.71 189.64 42929.56 47895.52 2017-05-15 18:21:30.000 135 21236.73 189.68 42929.52 47895.50 2017-05-15 18:21:31.000 135 21236.76 189.76 42929.50 47895.47 2017-05-15 18:21:32.000 135 21236.74 189.80 42929.49 47895.46 2017-05-15 18:21:33.000 135 21236.75 189.81 42929.47 47895.49 2017-05-15 18:21:34.000 135 21236.74 189.80 42929.46 47895.45 2017-05-15 18:21:35.000 135 21236.74 189.76 42929.48 47895.46 2017-05-15 18:21:36.000 135 21236.77 189.77 42929.50 47895.46 2017-05-15 18:21:37.000 135 21236.78 189.77 42929.52 47895.50 2017-05-15 18:21:38.000 135 21236.79 189.78 42929.53 47895.55 2017-05-15 18:21:39.000 135 21236.83 189.76 42929.53 47895.57 2017-05-15 18:21:40.000 135 21236.86 189.77 42929.54 47895.57 2017-05-15 18:21:41.000 135 21236.89 189.76 42929.55 47895.56 2017-05-15 18:21:42.000 135 21236.92 189.74 42929.59 47895.62 2017-05-15 18:21:43.000 135 21236.93 189.73 42929.61 47895.65 2017-05-15 18:21:44.000 135 21236.95 189.70 42929.63 47895.65 2017-05-15 18:21:45.000 135 21236.94 189.69 42929.62 47895.68 2017-05-15 18:21:46.000 135 21236.90 189.67 42929.64 47895.66 2017-05-15 18:21:47.000 135 21236.87 189.70 42929.65 47895.69 2017-05-15 18:21:48.000 135 21236.87 189.70 42929.67 47895.66 2017-05-15 18:21:49.000 135 21236.88 189.73 42929.67 47895.66 2017-05-15 18:21:50.000 135 21236.89 189.76 42929.63 47895.66 2017-05-15 18:21:51.000 135 21236.89 189.77 42929.65 47895.66 2017-05-15 18:21:52.000 135 21236.89 189.78 42929.65 47895.63 2017-05-15 18:21:53.000 135 21236.86 189.77 42929.62 47895.64 2017-05-15 18:21:54.000 135 21236.88 189.73 42929.61 47895.67 2017-05-15 18:21:55.000 135 21236.91 189.74 42929.61 47895.64 2017-05-15 18:21:56.000 135 21236.89 189.73 42929.64 47895.64 2017-05-15 18:21:57.000 135 21236.83 189.72 42929.64 47895.61 2017-05-15 18:21:58.000 135 21236.81 189.73 42929.63 47895.64 2017-05-15 18:21:59.000 135 21236.80 189.73 42929.65 47895.61 2017-05-15 18:22:00.000 135 21236.78 189.75 42929.64 47895.63 2017-05-15 18:22:01.000 135 21236.77 189.77 42929.61 47895.60 2017-05-15 18:22:02.000 135 21236.77 189.75 42929.66 47895.59 2017-05-15 18:22:03.000 135 21236.74 189.76 42929.62 47895.56 2017-05-15 18:22:04.000 135 21236.67 189.75 42929.61 47895.55 2017-05-15 18:22:05.000 135 21236.62 189.72 42929.58 47895.51 2017-05-15 18:22:06.000 135 21236.58 189.74 42929.61 47895.51 2017-05-15 18:22:07.000 135 21236.50 189.77 42929.65 47895.49 2017-05-15 18:22:08.000 135 21236.46 189.79 42929.64 47895.48 2017-05-15 18:22:09.000 135 21236.42 189.82 42929.62 47895.44 2017-05-15 18:22:10.000 135 21236.39 189.81 42929.58 47895.44 2017-05-15 18:22:11.000 135 21236.38 189.85 42929.61 47895.44 2017-05-15 18:22:12.000 135 21236.35 189.88 42929.60 47895.40 2017-05-15 18:22:13.000 135 21236.36 189.86 42929.59 47895.38 2017-05-15 18:22:14.000 135 21236.37 189.85 42929.61 47895.39 2017-05-15 18:22:15.000 135 21236.39 189.85 42929.62 47895.43 2017-05-15 18:22:16.000 135 21236.37 189.82 42929.58 47895.40 2017-05-15 18:22:17.000 135 21236.34 189.81 42929.59 47895.42 2017-05-15 18:22:18.000 135 21236.30 189.82 42929.65 47895.41 2017-05-15 18:22:19.000 135 21236.29 189.82 42929.64 47895.39 2017-05-15 18:22:20.000 135 21236.29 189.85 42929.61 47895.39 2017-05-15 18:22:21.000 135 21236.29 189.85 42929.65 47895.36 2017-05-15 18:22:22.000 135 21236.27 189.82 42929.64 47895.40 2017-05-15 18:22:23.000 135 21236.22 189.85 42929.64 47895.36 2017-05-15 18:22:24.000 135 21236.21 189.88 42929.60 47895.38 2017-05-15 18:22:25.000 135 21236.18 189.89 42929.58 47895.32 2017-05-15 18:22:26.000 135 21236.12 189.93 42929.60 47895.29 2017-05-15 18:22:27.000 135 21236.06 189.95 42929.60 47895.27 2017-05-15 18:22:28.000 135 21236.00 189.94 42929.59 47895.26 2017-05-15 18:22:29.000 135 21236.00 189.94 42929.59 47895.21 2017-05-15 18:22:30.000 135 21235.94 189.98 42929.60 47895.24 2017-05-15 18:22:31.000 135 21235.92 189.97 42929.58 47895.19 2017-05-15 18:22:32.000 135 21235.89 189.95 42929.58 47895.18 2017-05-15 18:22:33.000 135 21235.85 189.97 42929.58 47895.18 2017-05-15 18:22:34.000 135 21235.84 189.98 42929.59 47895.17 2017-05-15 18:22:35.000 135 21235.81 189.97 42929.56 47895.10 2017-05-15 18:22:36.000 135 21235.77 189.95 42929.54 47895.11 2017-05-15 18:22:37.000 135 21235.76 189.91 42929.55 47895.06 2017-05-15 18:22:38.000 135 21235.79 189.86 42929.57 47895.09 2017-05-15 18:22:39.000 135 21235.79 189.85 42929.55 47895.11 2017-05-15 18:22:40.000 135 21235.77 189.85 42929.56 47895.11 2017-05-15 18:22:41.000 135 21235.76 189.88 42929.56 47895.12 2017-05-15 18:22:42.000 135 21235.72 189.93 42929.54 47895.12 2017-05-15 18:22:43.000 135 21235.69 190.01 42929.53 47895.07 2017-05-15 18:22:44.000 135 21235.62 190.04 42929.51 47895.08 2017-05-15 18:22:45.000 135 21235.60 190.04 42929.51 47894.96 2017-05-15 18:22:46.000 135 21235.62 190.06 42929.48 47894.97 2017-05-15 18:22:47.000 135 21235.57 190.06 42929.45 47894.93 2017-05-15 18:22:48.000 135 21235.54 190.06 42929.44 47894.91 2017-05-15 18:22:49.000 135 21235.55 190.04 42929.45 47894.86 2017-05-15 18:22:50.000 135 21235.54 189.99 42929.45 47894.88 2017-05-15 18:22:51.000 135 21235.56 189.96 42929.46 47894.88 2017-05-15 18:22:52.000 135 21235.53 189.92 42929.46 47894.91 2017-05-15 18:22:53.000 135 21235.51 189.94 42929.45 47894.91 2017-05-15 18:22:54.000 135 21235.51 189.94 42929.46 47894.93 2017-05-15 18:22:55.000 135 21235.54 189.95 42929.47 47894.92 2017-05-15 18:22:56.000 135 21235.55 189.95 42929.47 47894.94 2017-05-15 18:22:57.000 135 21235.56 190.00 42929.47 47894.92 2017-05-15 18:22:58.000 135 21235.55 190.04 42929.47 47894.92 2017-05-15 18:22:59.000 135 21235.57 190.04 42929.46 47894.91 2017-05-15 18:23:00.000 135 21235.61 190.00 42929.42 47894.89 2017-05-15 18:23:01.000 135 21235.66 189.96 42929.44 47894.91 2017-05-15 18:23:02.000 135 21235.70 189.93 42929.46 47894.94 2017-05-15 18:23:03.000 135 21235.74 189.92 42929.48 47894.98 2017-05-15 18:23:04.000 135 21235.79 189.88 42929.51 47895.02 2017-05-15 18:23:05.000 135 21235.85 189.84 42929.53 47895.06 2017-05-15 18:23:06.000 135 21235.89 189.81 42929.57 47895.11 2017-05-15 18:23:07.000 135 21235.88 189.83 42929.60 47895.16 2017-05-15 18:23:08.000 135 21235.89 189.85 42929.62 47895.17 2017-05-15 18:23:09.000 135 21235.89 189.83 42929.61 47895.21 2017-05-15 18:23:10.000 135 21235.92 189.79 42929.65 47895.21 2017-05-15 18:23:11.000 135 21235.95 189.79 42929.66 47895.22 2017-05-15 18:23:12.000 135 21236.00 189.77 42929.64 47895.28 2017-05-15 18:23:13.000 135 21236.04 189.75 42929.68 47895.31 2017-05-15 18:23:14.000 135 21236.07 189.73 42929.72 47895.30 2017-05-15 18:23:15.000 135 21236.12 189.70 42929.76 47895.39 2017-05-15 18:23:16.000 135 21236.18 189.65 42929.80 47895.42 2017-05-15 18:23:17.000 135 21236.23 189.67 42929.83 47895.47 2017-05-15 18:23:18.000 135 21236.24 189.71 42929.83 47895.50 2017-05-15 18:23:19.000 135 21236.28 189.72 42929.84 47895.54 2017-05-15 18:23:20.000 135 21236.30 189.73 42929.85 47895.60 2017-05-15 18:23:21.000 135 21236.36 189.78 42929.87 47895.59 2017-05-15 18:23:22.000 135 21236.42 189.81 42929.85 47895.61 2017-05-15 18:23:23.000 135 21236.49 189.88 42929.81 47895.64 2017-05-15 18:23:24.000 135 21236.55 189.89 42929.77 47895.64 2017-05-15 18:23:25.000 135 21236.58 189.89 42929.75 47895.65 2017-05-15 18:23:26.000 135 21236.64 189.87 42929.77 47895.66 2017-05-15 18:23:27.000 135 21236.66 189.85 42929.75 47895.63 2017-05-15 18:23:28.000 135 21236.67 189.79 42929.75 47895.64 2017-05-15 18:23:29.000 135 21236.69 189.70 42929.78 47895.65 2017-05-15 18:23:30.000 135 21236.70 189.67 42929.82 47895.68 2017-05-15 18:23:31.000 135 21236.74 189.62 42929.89 47895.69 2017-05-15 18:23:32.000 135 21236.76 189.59 42929.90 47895.78 2017-05-15 18:23:33.000 135 21236.81 189.57 42929.97 47895.83 2017-05-15 18:23:34.000 135 21236.85 189.56 42929.98 47895.87 2017-05-15 18:23:35.000 135 21236.89 189.53 42930.01 47895.92 2017-05-15 18:23:36.000 135 21236.91 189.54 42930.00 47895.95 2017-05-15 18:23:37.000 135 21236.94 189.56 42930.04 47895.99 2017-05-15 18:23:38.000 135 21236.96 189.59 42930.02 47896.02 2017-05-15 18:23:39.000 135 21236.95 189.63 42930.04 47896.04 2017-05-15 18:23:40.000 135 21237.02 189.64 42930.04 47896.03 2017-05-15 18:23:41.000 135 21237.02 189.67 42929.98 47896.01 2017-05-15 18:23:42.000 135 21237.06 189.69 42929.97 47896.00 2017-05-15 18:23:43.000 135 21237.07 189.70 42929.96 47896.01 2017-05-15 18:23:44.000 135 21237.08 189.70 42929.95 47895.99 2017-05-15 18:23:45.000 135 21237.14 189.67 42929.93 47896.01 2017-05-15 18:23:46.000 135 21237.17 189.64 42929.94 47896.05 2017-05-15 18:23:47.000 135 21237.17 189.65 42929.95 47896.04 2017-05-15 18:23:48.000 135 21237.22 189.67 42929.95 47896.08 2017-05-15 18:23:49.000 135 21237.29 189.66 42929.96 47896.11 2017-05-15 18:23:50.000 135 21237.33 189.64 42929.97 47896.14 2017-05-15 18:23:51.000 135 21237.34 189.62 42929.97 47896.14 2017-05-15 18:23:52.000 135 21237.39 189.60 42930.01 47896.18 2017-05-15 18:23:53.000 135 21237.46 189.58 42930.01 47896.19 2017-05-15 18:23:54.000 135 21237.47 189.58 42930.02 47896.21 2017-05-15 18:23:55.000 135 21237.50 189.55 42930.01 47896.25 2017-05-15 18:23:56.000 135 21237.52 189.58 42930.00 47896.29 2017-05-15 18:23:57.000 135 21237.56 189.58 42929.98 47896.26 2017-05-15 18:23:58.000 135 21237.64 189.58 42929.97 47896.28 2017-05-15 18:23:59.000 135 21237.68 189.66 42930.00 47896.32 2017-05-15 18:24:00.000 135 21237.74 189.71 42929.94 47896.33 2017-05-15 18:24:01.000 135 21237.81 189.72 42929.92 47896.31 2017-05-15 18:24:02.000 135 21237.85 189.71 42929.92 47896.32 2017-05-15 18:24:03.000 135 21237.90 189.72 42929.92 47896.36 2017-05-15 18:24:04.000 135 21237.97 189.72 42929.92 47896.36 2017-05-15 18:24:05.000 135 21238.01 189.74 42929.93 47896.40 2017-05-15 18:24:06.000 135 21238.04 189.75 42929.95 47896.40 2017-05-15 18:24:07.000 135 21238.05 189.74 42929.99 47896.44 2017-05-15 18:24:08.000 135 21238.05 189.71 42929.99 47896.45 2017-05-15 18:24:09.000 135 21238.07 189.76 42929.97 47896.49 2017-05-15 18:24:10.000 135 21238.08 189.80 42929.98 47896.49 2017-05-15 18:24:11.000 135 21238.12 189.77 42930.01 47896.50 2017-05-15 18:24:12.000 135 21238.16 189.76 42930.00 47896.52 2017-05-15 18:24:13.000 135 21238.22 189.77 42930.01 47896.54 2017-05-15 18:24:14.000 135 21238.31 189.82 42930.01 47896.60 2017-05-15 18:24:15.000 135 21238.38 189.83 42930.00 47896.62 2017-05-15 18:24:16.000 135 21238.47 189.84 42929.98 47896.65 2017-05-15 18:24:17.000 135 21238.59 189.83 42929.95 47896.70 2017-05-15 18:24:18.000 135 21238.66 189.86 42929.94 47896.71 2017-05-15 18:24:19.000 135 21238.72 189.91 42929.96 47896.74 2017-05-15 18:24:20.000 135 21238.81 189.92 42929.94 47896.78 2017-05-15 18:24:21.000 135 21238.84 189.96 42929.91 47896.77 2017-05-15 18:24:22.000 135 21238.83 190.02 42929.87 47896.79 2017-05-15 18:24:23.000 135 21238.80 190.11 42929.83 47896.76 2017-05-15 18:24:24.000 135 21238.84 190.08 42929.85 47896.75 2017-05-15 18:24:25.000 135 21238.86 190.01 42929.89 47896.72 2017-05-15 18:24:26.000 135 21238.89 190.01 42929.88 47896.76 2017-05-15 18:24:27.000 135 21238.92 189.98 42929.87 47896.77 2017-05-15 18:24:28.000 135 21238.97 189.95 42929.91 47896.81 2017-05-15 18:24:29.000 135 21239.02 189.94 42929.92 47896.85 2017-05-15 18:24:30.000 135 21239.05 189.94 42929.91 47896.84 2017-05-15 18:24:31.000 135 21239.09 189.93 42929.94 47896.90 2017-05-15 18:24:32.000 135 21239.14 189.95 42929.94 47896.90 2017-05-15 18:24:33.000 135 21239.17 190.03 42929.92 47896.92 2017-05-15 18:24:34.000 135 21239.20 190.10 42929.88 47896.92 2017-05-15 18:24:35.000 135 21239.22 190.13 42929.80 47896.92 2017-05-15 18:24:36.000 135 21239.22 190.11 42929.77 47896.87 2017-05-15 18:24:37.000 135 21239.21 190.10 42929.76 47896.82 2017-05-15 18:24:38.000 135 21239.19 190.11 42929.75 47896.80 2017-05-15 18:24:39.000 135 21239.17 190.10 42929.72 47896.82 2017-05-15 18:24:40.000 135 21239.15 190.07 42929.70 47896.77 2017-05-15 18:24:41.000 135 21239.16 190.02 42929.71 47896.77 2017-05-15 18:24:42.000 135 21239.17 190.00 42929.69 47896.77 2017-05-15 18:24:43.000 135 21239.15 190.01 42929.69 47896.79 2017-05-15 18:24:44.000 135 21239.21 190.00 42929.75 47896.81 2017-05-15 18:24:45.000 135 21239.22 190.01 42929.79 47896.80 2017-05-15 18:24:46.000 135 21239.25 190.01 42929.79 47896.84 2017-05-15 18:24:47.000 135 21239.27 190.04 42929.80 47896.87 2017-05-15 18:24:48.000 135 21239.33 190.06 42929.80 47896.88 2017-05-15 18:24:49.000 135 21239.38 190.10 42929.81 47896.90 2017-05-15 18:24:50.000 135 21239.41 190.12 42929.77 47896.93 2017-05-15 18:24:51.000 135 21239.43 190.15 42929.74 47896.96 2017-05-15 18:24:52.000 135 21239.44 190.14 42929.80 47896.93 2017-05-15 18:24:53.000 135 21239.45 190.17 42929.78 47896.97 2017-05-15 18:24:54.000 135 21239.49 190.17 42929.80 47896.99 2017-05-15 18:24:55.000 135 21239.54 190.15 42929.86 47897.01 2017-05-15 18:24:56.000 135 21239.57 190.10 42929.94 47897.07 2017-05-15 18:24:57.000 135 21239.59 190.04 42930.01 47897.13 2017-05-15 18:24:58.000 135 21239.62 190.03 42930.07 47897.23 2017-05-15 18:24:59.000 135 21239.61 190.00 42930.13 47897.29 2017-05-15 18:25:00.000 135 21239.66 189.98 42930.19 47897.33 2017-05-15 18:25:01.000 135 21239.71 189.96 42930.24 47897.42 2017-05-15 18:25:02.000 135 21239.72 189.93 42930.29 47897.47 2017-05-15 18:25:03.000 135 21239.73 189.96 42930.34 47897.53 2017-05-15 18:25:04.000 135 21239.78 189.97 42930.37 47897.57 2017-05-15 18:25:05.000 135 21239.80 189.98 42930.39 47897.61 2017-05-15 18:25:06.000 135 21239.81 189.96 42930.40 47897.66 2017-05-15 18:25:07.000 135 21239.85 189.93 42930.45 47897.68 2017-05-15 18:25:08.000 135 21239.89 189.91 42930.49 47897.72 2017-05-15 18:25:09.000 135 21239.89 189.94 42930.53 47897.81 2017-05-15 18:25:10.000 135 21239.91 189.96 42930.57 47897.87 2017-05-15 18:25:11.000 135 21239.95 189.98 42930.56 47897.85 2017-05-15 18:25:12.000 135 21239.98 190.02 42930.58 47897.88 2017-05-15 18:25:13.000 135 21239.96 190.02 42930.54 47897.89 2017-05-15 18:25:14.000 135 21239.99 190.03 42930.55 47897.91 2017-05-15 18:25:15.000 135 21240.01 190.04 42930.55 47897.90 2017-05-15 18:25:16.000 135 21240.02 190.05 42930.55 47897.89 2017-05-15 18:25:17.000 135 21240.02 190.14 42930.55 47897.90 2017-05-15 18:25:18.000 135 21240.04 190.28 42930.48 47897.88 2017-05-15 18:25:19.000 135 21240.02 190.40 42930.40 47897.84 2017-05-15 18:25:20.000 135 21240.05 190.45 42930.35 47897.74 2017-05-15 18:25:21.000 135 21240.03 190.48 42930.22 47897.69 2017-05-15 18:25:22.000 135 21240.04 190.49 42930.20 47897.62 2017-05-15 18:25:23.000 135 21240.09 190.47 42930.21 47897.61 2017-05-15 18:25:24.000 135 21240.16 190.44 42930.17 47897.61 2017-05-15 18:25:25.000 135 21240.16 190.42 42930.17 47897.61 2017-05-15 18:25:26.000 135 21240.16 190.40 42930.20 47897.63 2017-05-15 18:25:27.000 135 21240.21 190.37 42930.25 47897.67 2017-05-15 18:25:28.000 135 21240.24 190.35 42930.24 47897.70 2017-05-15 18:25:29.000 135 21240.26 190.34 42930.25 47897.70 2017-05-15 18:25:30.000 135 21240.28 190.35 42930.23 47897.73 2017-05-15 18:25:31.000 135 21240.28 190.41 42930.26 47897.76 2017-05-15 18:25:32.000 135 21240.34 190.42 42930.24 47897.76 2017-05-15 18:25:33.000 135 21240.38 190.46 42930.24 47897.75 2017-05-15 18:25:34.000 135 21240.41 190.50 42930.20 47897.76 2017-05-15 18:25:35.000 135 21240.47 190.50 42930.24 47897.77 2017-05-15 18:25:36.000 135 21240.47 190.52 42930.21 47897.79 2017-05-15 18:25:37.000 135 21240.49 190.52 42930.22 47897.81 2017-05-15 18:25:38.000 135 21240.50 190.54 42930.21 47897.80 2017-05-15 18:25:39.000 135 21240.52 190.58 42930.21 47897.85 2017-05-15 18:25:40.000 135 21240.49 190.62 42930.22 47897.81 2017-05-15 18:25:41.000 135 21240.46 190.64 42930.17 47897.80 2017-05-15 18:25:42.000 135 21240.46 190.64 42930.13 47897.75 2017-05-15 18:25:43.000 135 21240.45 190.63 42930.11 47897.73 2017-05-15 18:25:44.000 135 21240.44 190.62 42930.06 47897.70 2017-05-15 18:25:45.000 135 21240.43 190.64 42930.03 47897.66 2017-05-15 18:25:46.000 135 21240.46 190.61 42930.03 47897.62 2017-05-15 18:25:47.000 135 21240.45 190.62 42930.02 47897.61 2017-05-15 18:25:48.000 135 21240.43 190.67 42930.01 47897.61 2017-05-15 18:25:49.000 135 21240.42 190.70 42929.98 47897.59 2017-05-15 18:25:50.000 135 21240.43 190.70 42929.94 47897.59 2017-05-15 18:25:51.000 135 21240.43 190.75 42929.93 47897.56 2017-05-15 18:25:52.000 135 21240.43 190.78 42929.92 47897.51 2017-05-15 18:25:53.000 135 21240.42 190.76 42929.89 47897.54 2017-05-15 18:25:54.000 135 21240.46 190.74 42929.91 47897.54 2017-05-15 18:25:55.000 135 21240.47 190.73 42929.94 47897.56 2017-05-15 18:25:56.000 135 21240.45 190.71 42929.96 47897.57 2017-05-15 18:25:57.000 135 21240.47 190.71 42930.02 47897.60 2017-05-15 18:25:58.000 135 21240.49 190.71 42930.07 47897.66 2017-05-15 18:25:59.000 135 21240.52 190.69 42930.08 47897.70 2017-05-15 18:26:00.000 135 21240.56 190.68 42930.11 47897.73 2017-05-15 18:26:01.000 135 21240.55 190.68 42930.17 47897.77 2017-05-15 18:26:02.000 135 21240.58 190.67 42930.17 47897.80 2017-05-15 18:26:03.000 135 21240.58 190.68 42930.20 47897.80 2017-05-15 18:26:04.000 135 21240.62 190.71 42930.21 47897.81 2017-05-15 18:26:05.000 135 21240.63 190.71 42930.22 47897.83 2017-05-15 18:26:06.000 135 21240.65 190.72 42930.20 47897.83 2017-05-15 18:26:07.000 135 21240.68 190.67 42930.17 47897.85 2017-05-15 18:26:08.000 135 21240.67 190.65 42930.20 47897.88 2017-05-15 18:26:09.000 135 21240.64 190.67 42930.23 47897.86 2017-05-15 18:26:10.000 135 21240.62 190.71 42930.22 47897.88 2017-05-15 18:26:11.000 135 21240.60 190.70 42930.18 47897.84 2017-05-15 18:26:12.000 135 21240.55 190.74 42930.15 47897.84 2017-05-15 18:26:13.000 135 21240.59 190.77 42930.12 47897.81 2017-05-15 18:26:14.000 135 21240.62 190.78 42930.13 47897.83 2017-05-15 18:26:15.000 135 21240.64 190.70 42930.15 47897.82 2017-05-15 18:26:16.000 135 21240.62 190.65 42930.18 47897.85 2017-05-15 18:26:17.000 135 21240.61 190.61 42930.20 47897.83 2017-05-15 18:26:18.000 135 21240.61 190.58 42930.22 47897.87 2017-05-15 18:26:19.000 135 21240.57 190.60 42930.23 47897.88 2017-05-15 18:26:20.000 135 21240.52 190.61 42930.23 47897.88 2017-05-15 18:26:21.000 135 21240.49 190.67 42930.23 47897.85 2017-05-15 18:26:22.000 135 21240.48 190.73 42930.18 47897.82 2017-05-15 18:26:23.000 135 21240.47 190.73 42930.14 47897.79 2017-05-15 18:26:24.000 135 21240.46 190.71 42930.12 47897.74 2017-05-15 18:26:25.000 135 21240.46 190.68 42930.11 47897.73 2017-05-15 18:26:26.000 135 21240.46 190.64 42930.12 47897.70 2017-05-15 18:26:27.000 135 21240.48 190.63 42930.13 47897.73 2017-05-15 18:26:28.000 135 21240.49 190.66 42930.11 47897.73 2017-05-15 18:26:29.000 135 21240.50 190.64 42930.11 47897.76 2017-05-15 18:26:30.000 135 21240.50 190.63 42930.11 47897.77 2017-05-15 18:26:31.000 135 21240.51 190.63 42930.11 47897.75 2017-05-15 18:26:32.000 135 21240.52 190.62 42930.14 47897.79 2017-05-15 18:26:33.000 135 21240.50 190.56 42930.13 47897.72 2017-05-15 18:26:34.000 135 21240.55 190.53 42930.18 47897.81 2017-05-15 18:26:35.000 135 21240.57 190.53 42930.21 47897.82 2017-05-15 18:26:36.000 135 21240.59 190.50 42930.23 47897.87 2017-05-15 18:26:37.000 135 21240.66 190.47 42930.20 47897.89 2017-05-15 18:26:38.000 135 21240.71 190.45 42930.22 47897.92 2017-05-15 18:26:39.000 135 21240.75 190.43 42930.26 47897.93 2017-05-15 18:26:40.000 135 21240.78 190.38 42930.26 47897.95 2017-05-15 18:26:41.000 135 21240.79 190.33 42930.26 47898.02 2017-05-15 18:26:42.000 135 21240.81 190.34 42930.27 47898.02 2017-05-15 18:26:43.000 135 21240.83 190.41 42930.28 47898.05 2017-05-15 18:26:44.000 135 21240.84 190.45 42930.28 47898.07 2017-05-15 18:26:45.000 135 21240.86 190.45 42930.27 47898.05 2017-05-15 18:26:46.000 135 21240.92 190.50 42930.24 47898.04 2017-05-15 18:26:47.000 135 21240.95 190.57 42930.21 47898.05 2017-05-15 18:26:48.000 135 21240.99 190.60 42930.18 47898.04 2017-05-15 18:26:49.000 135 21241.00 190.57 42930.16 47897.99 2017-05-15 18:26:50.000 135 21241.03 190.53 42930.17 47897.98 2017-05-15 18:26:51.000 135 21241.05 190.55 42930.16 47897.99 2017-05-15 18:26:52.000 135 21241.05 190.54 42930.16 47898.03 2017-05-15 18:26:53.000 135 21241.07 190.50 42930.16 47897.99 2017-05-15 18:26:54.000 135 21241.08 190.44 42930.16 47898.03 2017-05-15 18:26:55.000 135 21241.11 190.38 42930.17 47898.06 2017-05-15 18:26:56.000 135 21241.13 190.34 42930.14 47898.06 2017-05-15 18:26:57.000 135 21241.16 190.30 42930.12 47898.09 2017-05-15 18:26:58.000 135 21241.17 190.31 42930.13 47898.12 2017-05-15 18:26:59.000 135 21241.21 190.29 42930.16 47898.10 2017-05-15 18:27:00.000 135 21241.22 190.31 42930.14 47898.14 2017-05-15 18:27:01.000 135 21241.25 190.31 42930.14 47898.12 2017-05-15 18:27:02.000 135 21241.28 190.31 42930.13 47898.13 2017-05-15 18:27:03.000 135 21241.30 190.27 42930.16 47898.12 2017-05-15 18:27:04.000 135 21241.29 190.24 42930.21 47898.14 2017-05-15 18:27:05.000 135 21241.30 190.22 42930.22 47898.14 2017-05-15 18:27:06.000 135 21241.32 190.17 42930.20 47898.16 2017-05-15 18:27:07.000 135 21241.37 190.16 42930.21 47898.20 2017-05-15 18:27:08.000 135 21241.35 190.16 42930.22 47898.21 2017-05-15 18:27:09.000 135 21241.29 190.16 42930.22 47898.21 2017-05-15 18:27:10.000 135 21241.25 190.10 42930.21 47898.19 2017-05-15 18:27:11.000 135 21241.23 190.06 42930.23 47898.20 2017-05-15 18:27:12.000 135 21241.25 190.01 42930.27 47898.18 2017-05-15 18:27:13.000 135 21241.24 189.94 42930.29 47898.22 2017-05-15 18:27:14.000 135 21241.23 189.91 42930.33 47898.23 2017-05-15 18:27:15.000 135 21241.25 189.89 42930.35 47898.25 2017-05-15 18:27:16.000 135 21241.30 189.90 42930.38 47898.30 2017-05-15 18:27:17.000 135 21241.29 189.90 42930.36 47898.32 2017-05-15 18:27:18.000 135 21241.33 189.90 42930.35 47898.35 2017-05-15 18:27:19.000 135 21241.38 189.88 42930.35 47898.36 2017-05-15 18:27:20.000 135 21241.41 189.87 42930.37 47898.37 2017-05-15 18:27:21.000 135 21241.41 189.87 42930.37 47898.37 2017-05-15 18:27:22.000 135 21241.39 189.87 42930.37 47898.37 2017-05-15 18:27:23.000 135 21241.36 189.88 42930.37 47898.38 2017-05-15 18:27:24.000 135 21241.34 189.87 42930.37 47898.36 2017-05-15 18:27:25.000 135 21241.37 189.86 42930.40 47898.36 2017-05-15 18:27:26.000 135 21241.36 189.89 42930.38 47898.38 2017-05-15 18:27:27.000 135 21241.35 189.93 42930.39 47898.39 2017-05-15 18:27:28.000 135 21241.36 189.98 42930.39 47898.40 2017-05-15 18:27:29.000 135 21241.39 190.04 42930.37 47898.39 2017-05-15 18:27:30.000 135 21241.44 190.04 42930.35 47898.37 2017-05-15 18:27:31.000 135 21241.50 190.04 42930.33 47898.38 2017-05-15 18:27:32.000 135 21241.48 190.07 42930.33 47898.35 2017-05-15 18:27:33.000 135 21241.49 190.11 42930.28 47898.35 2017-05-15 18:27:34.000 135 21241.48 190.13 42930.26 47898.33 2017-05-15 18:27:35.000 135 21241.50 190.15 42930.26 47898.32 2017-05-15 18:27:36.000 135 21241.54 190.16 42930.24 47898.31 2017-05-15 18:27:37.000 135 21241.56 190.18 42930.27 47898.32 2017-05-15 18:27:38.000 135 21241.60 190.18 42930.25 47898.32 2017-05-15 18:27:39.000 135 21241.62 190.18 42930.24 47898.33 2017-05-15 18:27:40.000 135 21241.67 190.20 42930.23 47898.35 2017-05-15 18:27:41.000 135 21241.74 190.23 42930.22 47898.38 2017-05-15 18:27:42.000 135 21241.77 190.24 42930.22 47898.36 2017-05-15 18:27:43.000 135 21241.78 190.28 42930.22 47898.39 2017-05-15 18:27:44.000 135 21241.77 190.34 42930.25 47898.39 2017-05-15 18:27:45.000 135 21241.80 190.37 42930.25 47898.41 2017-05-15 18:27:46.000 135 21241.82 190.45 42930.26 47898.41 2017-05-15 18:27:47.000 135 21241.81 190.51 42930.23 47898.38 2017-05-15 18:27:48.000 135 21241.82 190.50 42930.19 47898.38 2017-05-15 18:27:49.000 135 21241.83 190.49 42930.21 47898.36 2017-05-15 18:27:50.000 135 21241.85 190.48 42930.22 47898.37 2017-05-15 18:27:51.000 135 21241.83 190.47 42930.21 47898.43 2017-05-15 18:27:52.000 135 21241.86 190.47 42930.22 47898.41 2017-05-15 18:27:53.000 135 21241.86 190.48 42930.24 47898.45 2017-05-15 18:27:54.000 135 21241.88 190.47 42930.27 47898.46 2017-05-15 18:27:55.000 135 21241.89 190.47 42930.22 47898.48 2017-05-15 18:27:56.000 135 21241.96 190.51 42930.28 47898.49 2017-05-15 18:27:57.000 135 21241.98 190.53 42930.26 47898.52 2017-05-15 18:27:58.000 135 21242.04 190.57 42930.30 47898.54 2017-05-15 18:27:59.000 135 21242.05 190.59 42930.29 47898.60 2017-05-15 18:28:00.000 135 21242.01 190.63 42930.33 47898.58 2017-05-15 18:28:01.000 135 21242.00 190.68 42930.33 47898.55 2017-05-15 18:28:02.000 135 21242.01 190.71 42930.29 47898.57 2017-05-15 18:28:03.000 135 21242.04 190.72 42930.29 47898.57 2017-05-15 18:28:04.000 135 21242.05 190.72 42930.30 47898.54 2017-05-15 18:28:05.000 135 21242.03 190.74 42930.27 47898.57 2017-05-15 18:28:06.000 135 21241.98 190.79 42930.28 47898.53 2017-05-15 18:28:07.000 135 21241.94 190.85 42930.23 47898.48 2017-05-15 18:28:08.000 135 21241.91 190.89 42930.22 47898.47 2017-05-15 18:28:09.000 135 21241.89 190.93 42930.20 47898.42 2017-05-15 18:28:10.000 135 21241.89 190.96 42930.15 47898.42 2017-05-15 18:28:11.000 135 21241.92 191.00 42930.13 47898.38 2017-05-15 18:28:12.000 135 21241.94 191.06 42930.10 47898.36 2017-05-15 18:28:13.000 135 21241.92 191.12 42930.08 47898.35 2017-05-15 18:28:14.000 135 21241.99 191.13 42930.03 47898.30 2017-05-15 18:28:15.000 135 21241.98 191.15 42929.99 47898.31 2017-05-15 18:28:16.000 135 21242.01 191.18 42929.97 47898.29 2017-05-15 18:28:17.000 135 21242.03 191.21 42929.94 47898.29 2017-05-15 18:28:18.000 135 21242.01 191.18 42929.97 47898.26 2017-05-15 18:28:19.000 135 21242.04 191.20 42929.98 47898.28 2017-05-15 18:28:20.000 135 21242.10 191.18 42929.98 47898.30 2017-05-15 18:28:21.000 135 21242.15 191.14 42929.98 47898.33 2017-05-15 18:28:22.000 135 21242.18 191.10 42930.03 47898.35 2017-05-15 18:28:23.000 135 21242.23 191.06 42930.06 47898.43 2017-05-15 18:28:24.000 135 21242.28 191.04 42930.07 47898.48 2017-05-15 18:28:25.000 135 21242.32 190.99 42930.12 47898.52 2017-05-15 18:28:26.000 135 21242.34 190.94 42930.18 47898.58 2017-05-15 18:28:27.000 135 21242.37 190.92 42930.22 47898.60 2017-05-15 18:28:28.000 135 21242.39 190.92 42930.24 47898.68 2017-05-15 18:28:29.000 135 21242.42 190.94 42930.23 47898.69 2017-05-15 18:28:30.000 135 21242.47 190.99 42930.23 47898.74 2017-05-15 18:28:31.000 135 21242.54 191.03 42930.24 47898.74 2017-05-15 18:28:32.000 135 21242.57 191.09 42930.22 47898.75 2017-05-15 18:28:33.000 135 21242.60 191.13 42930.19 47898.77 2017-05-15 18:28:34.000 135 21242.64 191.14 42930.19 47898.77 2017-05-15 18:28:35.000 135 21242.64 191.17 42930.22 47898.76 2017-05-15 18:28:36.000 135 21242.62 191.20 42930.21 47898.76 2017-05-15 18:28:37.000 135 21242.61 191.22 42930.21 47898.74 2017-05-15 18:28:38.000 135 21242.60 191.24 42930.19 47898.76 2017-05-15 18:28:39.000 135 21242.60 191.27 42930.18 47898.76 2017-05-15 18:28:40.000 135 21242.58 191.27 42930.19 47898.76 2017-05-15 18:28:41.000 135 21242.58 191.32 42930.18 47898.74 2017-05-15 18:28:42.000 135 21242.59 191.33 42930.18 47898.76 2017-05-15 18:28:43.000 135 21242.61 191.38 42930.16 47898.79 2017-05-15 18:28:44.000 135 21242.62 191.43 42930.18 47898.77 2017-05-15 18:28:45.000 135 21242.65 191.44 42930.20 47898.76 2017-05-15 18:28:46.000 135 21242.68 191.41 42930.19 47898.76 2017-05-15 18:28:47.000 135 21242.76 191.41 42930.18 47898.78 2017-05-15 18:28:48.000 135 21242.85 191.37 42930.21 47898.82 2017-05-15 18:28:49.000 135 21242.97 191.23 42930.31 47898.87 2017-05-15 18:28:50.000 135 21243.08 191.09 42930.44 47899.00 2017-05-15 18:28:51.000 135 21243.13 191.05 42930.51 47899.13 2017-05-15 18:28:52.000 135 21243.17 191.06 42930.57 47899.29 2017-05-15 18:28:53.000 135 21243.19 191.07 42930.64 47899.34 2017-05-15 18:28:54.000 135 21243.19 191.09 42930.65 47899.39 2017-05-15 18:28:55.000 135 21243.21 191.11 42930.71 47899.45 2017-05-15 18:28:56.000 135 21243.25 191.09 42930.74 47899.50 2017-05-15 18:28:57.000 135 21243.26 191.09 42930.78 47899.53 2017-05-15 18:28:58.000 135 21243.27 191.10 42930.80 47899.56 2017-05-15 18:28:59.000 135 21243.29 191.15 42930.82 47899.61 2017-05-15 18:29:00.000 135 21243.28 191.28 42930.79 47899.57 2017-05-15 18:29:01.000 135 21243.25 191.41 42930.71 47899.56 2017-05-15 18:29:02.000 135 21243.22 191.48 42930.66 47899.49 2017-05-15 18:29:03.000 135 21243.23 191.49 42930.60 47899.44 2017-05-15 18:29:04.000 135 21243.27 191.48 42930.54 47899.40 2017-05-15 18:29:05.000 135 21243.27 191.49 42930.50 47899.38 2017-05-15 18:29:06.000 135 21243.26 191.48 42930.50 47899.38 2017-05-15 18:29:07.000 135 21243.26 191.48 42930.52 47899.36 2017-05-15 18:29:08.000 135 21243.28 191.50 42930.53 47899.34 2017-05-15 18:29:09.000 135 21243.28 191.50 42930.52 47899.37 2017-05-15 18:29:10.000 135 21243.26 191.49 42930.52 47899.32 2017-05-15 18:29:11.000 135 21243.25 191.52 42930.50 47899.33 2017-05-15 18:29:12.000 135 21243.25 191.51 42930.48 47899.32 2017-05-15 18:29:13.000 135 21243.28 191.53 42930.45 47899.32 2017-05-15 18:29:14.000 135 21243.33 191.56 42930.49 47899.32 2017-05-15 18:29:15.000 135 21243.32 191.60 42930.45 47899.33 2017-05-15 18:29:16.000 135 21243.36 191.60 42930.47 47899.32 2017-05-15 18:29:17.000 135 21243.37 191.62 42930.45 47899.30 2017-05-15 18:29:18.000 135 21243.39 191.60 42930.44 47899.32 2017-05-15 18:29:19.000 135 21243.45 191.60 42930.42 47899.33 2017-05-15 18:29:20.000 135 21243.49 191.62 42930.40 47899.30 2017-05-15 18:29:21.000 135 21243.54 191.63 42930.39 47899.33 2017-05-15 18:29:22.000 135 21243.55 191.62 42930.41 47899.35 2017-05-15 18:29:23.000 135 21243.56 191.59 42930.42 47899.34 2017-05-15 18:29:24.000 135 21243.54 191.52 42930.48 47899.38 2017-05-15 18:29:25.000 135 21243.48 191.45 42930.52 47899.40 2017-05-15 18:29:26.000 135 21243.46 191.43 42930.55 47899.43 2017-05-15 18:29:27.000 135 21243.46 191.38 42930.63 47899.47 2017-05-15 18:29:28.000 135 21243.45 191.35 42930.66 47899.51 2017-05-15 18:29:29.000 135 21243.49 191.37 42930.74 47899.56 2017-05-15 18:29:30.000 135 21243.51 191.41 42930.72 47899.60 2017-05-15 18:29:31.000 135 21243.51 191.43 42930.75 47899.61 2017-05-15 18:29:32.000 135 21243.47 191.44 42930.78 47899.61 2017-05-15 18:29:33.000 135 21243.48 191.50 42930.74 47899.62 2017-05-15 18:29:34.000 135 21243.48 191.51 42930.78 47899.60 2017-05-15 18:29:35.000 135 21243.45 191.50 42930.74 47899.59 2017-05-15 18:29:36.000 135 21243.39 191.52 42930.72 47899.56 2017-05-15 18:29:37.000 135 21243.34 191.55 42930.66 47899.53 2017-05-15 18:29:38.000 135 21243.32 191.59 42930.62 47899.48 2017-05-15 18:29:39.000 135 21243.31 191.60 42930.63 47899.44 2017-05-15 18:29:40.000 135 21243.27 191.61 42930.58 47899.41 2017-05-15 18:29:41.000 135 21243.28 191.62 42930.56 47899.35 2017-05-15 18:29:42.000 135 21243.32 191.62 42930.56 47899.35 2017-05-15 18:29:43.000 135 21243.29 191.63 42930.59 47899.35 2017-05-15 18:29:44.000 135 21243.26 191.63 42930.57 47899.34 2017-05-15 18:29:45.000 135 21243.24 191.67 42930.57 47899.36 2017-05-15 18:29:46.000 135 21243.18 191.76 42930.55 47899.32 2017-05-15 18:29:47.000 135 21243.11 191.81 42930.53 47899.27 2017-05-15 18:29:48.000 135 21243.08 191.84 42930.49 47899.22 2017-05-15 18:29:49.000 135 21243.05 191.84 42930.47 47899.19 2017-05-15 18:29:50.000 135 21243.01 191.87 42930.50 47899.18 2017-05-15 18:29:51.000 135 21243.01 191.85 42930.55 47899.15 2017-05-15 18:29:52.000 135 21242.96 191.83 42930.53 47899.16 2017-05-15 18:29:53.000 135 21242.91 191.77 42930.54 47899.15 2017-05-15 18:29:54.000 135 21242.87 191.70 42930.55 47899.15 2017-05-15 18:29:55.000 135 21242.85 191.70 42930.57 47899.16 2017-05-15 18:29:56.000 135 21242.84 191.67 42930.60 47899.14 2017-05-15 18:29:57.000 135 21242.83 191.62 42930.62 47899.14 2017-05-15 18:29:58.000 135 21242.82 191.59 42930.62 47899.14 2017-05-15 18:29:59.000 135 21242.77 191.57 42930.60 47899.15 2017-05-15 18:30:00.000 135 21242.77 191.54 42930.60 47899.13 2017-05-15 18:30:01.000 135 21242.77 191.57 42930.62 47899.16 2017-05-15 18:30:02.000 135 21242.72 191.58 42930.63 47899.16 2017-05-15 18:30:03.000 135 21242.69 191.60 42930.65 47899.14 2017-05-15 18:30:04.000 135 21242.67 191.61 42930.64 47899.15 2017-05-15 18:30:05.000 135 21242.61 191.62 42930.66 47899.14 2017-05-15 18:30:06.000 135 21242.59 191.62 42930.70 47899.14 2017-05-15 18:30:07.000 135 21242.59 191.62 42930.67 47899.13 2017-05-15 18:30:08.000 135 21242.56 191.57 42930.70 47899.13 2017-05-15 18:30:09.000 135 21242.50 191.57 42930.68 47899.14 2017-05-15 18:30:10.000 135 21242.47 191.55 42930.73 47899.12 2017-05-15 18:30:11.000 135 21242.44 191.52 42930.76 47899.12 2017-05-15 18:30:12.000 135 21242.38 191.49 42930.75 47899.15 2017-05-15 18:30:13.000 135 21242.36 191.48 42930.79 47899.13 2017-05-15 18:30:14.000 135 21242.32 191.46 42930.76 47899.17 2017-05-15 18:30:15.000 135 21242.29 191.40 42930.81 47899.12 2017-05-15 18:30:16.000 135 21242.25 191.37 42930.85 47899.14 2017-05-15 18:30:17.000 135 21242.19 191.33 42930.86 47899.14 2017-05-15 18:30:18.000 135 21242.13 191.26 42930.89 47899.13 2017-05-15 18:30:19.000 135 21242.07 191.20 42930.88 47899.13 2017-05-15 18:30:20.000 135 21242.00 191.16 42930.85 47899.07 2017-05-15 18:30:21.000 135 21241.97 191.12 42930.86 47899.04 2017-05-15 18:30:22.000 135 21241.96 191.02 42930.87 47899.04 2017-05-15 18:30:23.000 135 21241.94 190.97 42930.91 47899.05 2017-05-15 18:30:24.000 135 21241.93 190.92 42930.90 47899.03 2017-05-15 18:30:25.000 135 21241.88 190.92 42930.89 47899.02 2017-05-15 18:30:26.000 135 21241.90 190.92 42930.90 47899.03 2017-05-15 18:30:27.000 135 21241.89 190.95 42930.86 47899.04 2017-05-15 18:30:28.000 135 21241.90 190.92 42930.87 47899.02 2017-05-15 18:30:29.000 135 21241.84 190.94 42930.87 47898.99 2017-05-15 18:30:30.000 135 21241.83 190.94 42930.89 47898.98 2017-05-15 18:30:31.000 135 21241.80 190.93 42930.89 47899.00 2017-05-15 18:30:32.000 135 21241.81 190.93 42930.85 47898.99 2017-05-15 18:30:33.000 135 21241.78 190.93 42930.84 47898.94 2017-05-15 18:30:34.000 135 21241.76 190.91 42930.82 47898.92 2017-05-15 18:30:35.000 135 21241.73 190.85 42930.83 47898.90 2017-05-15 18:30:36.000 135 21241.69 190.84 42930.81 47898.88 2017-05-15 18:30:37.000 135 21241.65 190.85 42930.79 47898.87 2017-05-15 18:30:38.000 135 21241.61 190.89 42930.77 47898.81 2017-05-15 18:30:39.000 135 21241.61 190.88 42930.76 47898.82 2017-05-15 18:30:40.000 135 21241.61 190.91 42930.76 47898.79 2017-05-15 18:30:41.000 135 21241.58 190.93 42930.72 47898.79 2017-05-15 18:30:42.000 135 21241.54 190.93 42930.74 47898.76 2017-05-15 18:30:43.000 135 21241.51 190.99 42930.73 47898.73 2017-05-15 18:30:44.000 135 21241.45 191.01 42930.71 47898.68 2017-05-15 18:30:45.000 135 21241.42 191.00 42930.69 47898.67 2017-05-15 18:30:46.000 135 21241.38 191.03 42930.67 47898.65 2017-05-15 18:30:47.000 135 21241.33 191.01 42930.66 47898.62 2017-05-15 18:30:48.000 135 21241.32 190.98 42930.68 47898.59 2017-05-15 18:30:49.000 135 21241.29 190.98 42930.67 47898.58 2017-05-15 18:30:50.000 135 21241.29 190.95 42930.71 47898.54 2017-05-15 18:30:51.000 135 21241.25 190.94 42930.69 47898.51 2017-05-15 18:30:52.000 135 21241.22 190.92 42930.65 47898.53 2017-05-15 18:30:53.000 135 21241.19 190.91 42930.61 47898.49 2017-05-15 18:30:54.000 135 21241.14 190.89 42930.63 47898.50 2017-05-15 18:30:55.000 135 21241.11 190.86 42930.63 47898.46 2017-05-15 18:30:56.000 135 21241.06 190.85 42930.65 47898.45 2017-05-15 18:30:57.000 135 21241.01 190.82 42930.66 47898.42 2017-05-15 18:30:58.000 135 21240.97 190.80 42930.65 47898.39 2017-05-15 18:30:59.000 135 21240.94 190.83 42930.65 47898.41 2017-05-15 18:31:00.000 135 21240.90 190.83 42930.61 47898.35 2017-05-15 18:31:01.000 135 21240.85 190.83 42930.58 47898.34 2017-05-15 18:31:02.000 135 21240.82 190.79 42930.59 47898.29 2017-05-15 18:31:03.000 135 21240.81 190.76 42930.57 47898.27 2017-05-15 18:31:04.000 135 21240.76 190.74 42930.54 47898.27 2017-05-15 18:31:05.000 135 21240.71 190.73 42930.54 47898.23 2017-05-15 18:31:06.000 135 21240.67 190.71 42930.54 47898.21 2017-05-15 18:31:07.000 135 21240.63 190.73 42930.54 47898.19 2017-05-15 18:31:08.000 135 21240.59 190.72 42930.54 47898.13 2017-05-15 18:31:09.000 135 21240.52 190.71 42930.51 47898.12 2017-05-15 18:31:10.000 135 21240.45 190.71 42930.50 47898.09 2017-05-15 18:31:11.000 135 21240.43 190.69 42930.47 47898.06 2017-05-15 18:31:12.000 135 21240.35 190.66 42930.49 47898.06 2017-05-15 18:31:13.000 135 21240.34 190.63 42930.51 47898.03 2017-05-15 18:31:14.000 135 21240.38 190.62 42930.54 47898.04 2017-05-15 18:31:15.000 135 21240.38 190.61 42930.55 47898.04 2017-05-15 18:31:16.000 135 21240.36 190.61 42930.56 47898.04 2017-05-15 18:31:17.000 135 21240.33 190.61 42930.52 47898.03 2017-05-15 18:31:18.000 135 21240.32 190.56 42930.52 47898.00 2017-05-15 18:31:19.000 135 21240.33 190.53 42930.51 47898.00 2017-05-15 18:31:20.000 135 21240.30 190.47 42930.52 47897.99 2017-05-15 18:31:21.000 135 21240.26 190.48 42930.52 47897.97 2017-05-15 18:31:22.000 135 21240.21 190.45 42930.52 47897.98 2017-05-15 18:31:23.000 135 21240.22 190.38 42930.54 47897.98 2017-05-15 18:31:24.000 135 21240.21 190.30 42930.58 47898.02 2017-05-15 18:31:25.000 135 21240.21 190.22 42930.66 47898.02 2017-05-15 18:31:26.000 135 21240.21 190.14 42930.73 47898.05 2017-05-15 18:31:27.000 135 21240.20 190.04 42930.76 47898.10 2017-05-15 18:31:28.000 135 21240.17 189.95 42930.82 47898.15 2017-05-15 18:31:29.000 135 21240.12 189.86 42930.88 47898.19 2017-05-15 18:31:30.000 135 21240.10 189.80 42930.91 47898.22 2017-05-15 18:31:31.000 135 21240.05 189.73 42930.97 47898.25 2017-05-15 18:31:32.000 135 21240.00 189.71 42930.95 47898.24 2017-05-15 18:31:33.000 135 21239.95 189.76 42930.94 47898.22 2017-05-15 18:31:34.000 135 21239.88 189.82 42930.88 47898.18 2017-05-15 18:31:35.000 135 21239.84 189.83 42930.81 47898.11 2017-05-15 18:31:36.000 135 21239.81 189.80 42930.78 47898.04 2017-05-15 18:31:37.000 135 21239.77 189.79 42930.76 47897.98 2017-05-15 18:31:38.000 135 21239.77 189.74 42930.72 47897.95 2017-05-15 18:31:39.000 135 21239.75 189.68 42930.67 47897.89 2017-05-15 18:31:40.000 135 21239.77 189.58 42930.71 47897.87 2017-05-15 18:31:41.000 135 21239.77 189.50 42930.75 47897.93 2017-05-15 18:31:42.000 135 21239.76 189.44 42930.76 47897.94 2017-05-15 18:31:43.000 135 21239.77 189.38 42930.77 47897.93 2017-05-15 18:31:44.000 135 21239.74 189.32 42930.79 47897.95 2017-05-15 18:31:45.000 135 21239.71 189.29 42930.80 47897.96 2017-05-15 18:31:46.000 135 21239.67 189.27 42930.77 47897.96 2017-05-15 18:31:47.000 135 21239.66 189.25 42930.77 47897.94 2017-05-15 18:31:48.000 135 21239.62 189.22 42930.82 47897.92 2017-05-15 18:31:49.000 135 21239.61 189.21 42930.79 47897.94 2017-05-15 18:31:50.000 135 21239.61 189.16 42930.81 47897.90 2017-05-15 18:31:51.000 135 21239.59 189.14 42930.83 47897.92 2017-05-15 18:31:52.000 135 21239.62 189.10 42930.81 47897.91 2017-05-15 18:31:53.000 135 21239.63 189.09 42930.84 47897.95 2017-05-15 18:31:54.000 135 21239.66 189.05 42930.83 47897.96 2017-05-15 18:31:55.000 135 21239.69 189.00 42930.84 47897.97 2017-05-15 18:31:56.000 135 21239.68 188.98 42930.80 47897.96 2017-05-15 18:31:57.000 135 21239.69 188.97 42930.83 47898.00 2017-05-15 18:31:58.000 135 21239.69 188.98 42930.83 47897.99 2017-05-15 18:31:59.000 135 21239.64 189.00 42930.83 47897.96 2017-05-15 18:32:00.000 135 21239.61 189.04 42930.80 47897.96 2017-05-15 18:32:01.000 135 21239.55 189.08 42930.76 47897.91 2017-05-15 18:32:02.000 135 21239.55 189.07 42930.71 47897.86 2017-05-15 18:32:03.000 135 21239.53 189.08 42930.68 47897.80 2017-05-15 18:32:04.000 135 21239.52 189.09 42930.68 47897.79 2017-05-15 18:32:05.000 135 21239.47 189.11 42930.63 47897.75 2017-05-15 18:32:06.000 135 21239.44 189.09 42930.59 47897.70 2017-05-15 18:32:07.000 135 21239.41 189.05 42930.61 47897.69 2017-05-15 18:32:08.000 135 21239.43 188.99 42930.63 47897.69 2017-05-15 18:32:09.000 135 21239.39 188.98 42930.63 47897.68 2017-05-15 18:32:10.000 135 21239.38 189.02 42930.61 47897.67 2017-05-15 18:32:11.000 135 21239.36 189.03 42930.61 47897.67 2017-05-15 18:32:12.000 135 21239.33 189.03 42930.60 47897.66 2017-05-15 18:32:13.000 135 21239.30 189.05 42930.57 47897.61 2017-05-15 18:32:14.000 135 21239.29 189.06 42930.57 47897.59 2017-05-15 18:32:15.000 135 21239.28 189.06 42930.54 47897.60 2017-05-15 18:32:16.000 135 21239.23 189.05 42930.51 47897.54 2017-05-15 18:32:17.000 135 21239.21 189.09 42930.47 47897.51 2017-05-15 18:32:18.000 135 21239.18 189.09 42930.49 47897.48 2017-05-15 18:32:19.000 135 21239.18 189.09 42930.44 47897.50 2017-05-15 18:32:20.000 135 21239.16 189.12 42930.42 47897.44 2017-05-15 18:32:21.000 135 21239.13 189.09 42930.43 47897.41 2017-05-15 18:32:22.000 135 21239.15 189.02 42930.46 47897.42 2017-05-15 18:32:23.000 135 21239.17 188.93 42930.51 47897.43 2017-05-15 18:32:24.000 135 21239.19 188.83 42930.54 47897.51 2017-05-15 18:32:25.000 135 21239.22 188.77 42930.61 47897.54 2017-05-15 18:32:26.000 135 21239.25 188.74 42930.64 47897.60 2017-05-15 18:32:27.000 135 21239.23 188.74 42930.69 47897.63 2017-05-15 18:32:28.000 135 21239.22 188.75 42930.69 47897.67 2017-05-15 18:32:29.000 135 21239.19 188.80 42930.69 47897.67 2017-05-15 18:32:30.000 135 21239.16 188.78 42930.70 47897.68 2017-05-15 18:32:31.000 135 21239.13 188.81 42930.70 47897.64 2017-05-15 18:32:32.000 135 21239.12 188.80 42930.70 47897.64 2017-05-15 18:32:33.000 135 21239.09 188.83 42930.65 47897.60 2017-05-15 18:32:34.000 135 21239.04 188.88 42930.62 47897.55 2017-05-15 18:32:35.000 135 21238.98 188.90 42930.58 47897.49 2017-05-15 18:32:36.000 135 21238.90 188.94 42930.53 47897.45 2017-05-15 18:32:37.000 135 21238.84 188.99 42930.47 47897.34 2017-05-15 18:32:38.000 135 21238.79 188.99 42930.41 47897.30 2017-05-15 18:32:39.000 135 21238.75 188.96 42930.37 47897.21 2017-05-15 18:32:40.000 135 21238.74 188.93 42930.36 47897.16 2017-05-15 18:32:41.000 135 21238.73 188.89 42930.34 47897.13 2017-05-15 18:32:42.000 135 21238.73 188.87 42930.33 47897.15 2017-05-15 18:32:43.000 135 21238.77 188.84 42930.32 47897.16 2017-05-15 18:32:44.000 135 21238.76 188.82 42930.35 47897.13 2017-05-15 18:32:45.000 135 21238.80 188.78 42930.37 47897.14 2017-05-15 18:32:46.000 135 21238.83 188.74 42930.38 47897.17 2017-05-15 18:32:47.000 135 21238.87 188.69 42930.37 47897.16 2017-05-15 18:32:48.000 135 21238.87 188.68 42930.41 47897.23 2017-05-15 18:32:49.000 135 21238.88 188.67 42930.40 47897.22 2017-05-15 18:32:50.000 135 21238.89 188.65 42930.42 47897.25 2017-05-15 18:32:51.000 135 21238.88 188.68 42930.38 47897.24 2017-05-15 18:32:52.000 135 21238.83 188.72 42930.39 47897.22 2017-05-15 18:32:53.000 135 21238.81 188.74 42930.38 47897.20 2017-05-15 18:32:54.000 135 21238.80 188.73 42930.33 47897.20 2017-05-15 18:32:55.000 135 21238.85 188.72 42930.31 47897.16 2017-05-15 18:32:56.000 135 21238.86 188.71 42930.31 47897.14 2017-05-15 18:32:57.000 135 21238.85 188.70 42930.34 47897.15 2017-05-15 18:32:58.000 135 21238.85 188.71 42930.33 47897.14 2017-05-15 18:32:59.000 135 21238.85 188.68 42930.30 47897.13 2017-05-15 18:33:00.000 135 21238.85 188.64 42930.31 47897.16 2017-05-15 18:33:01.000 135 21238.87 188.64 42930.33 47897.12 2017-05-15 18:33:02.000 135 21238.87 188.63 42930.33 47897.14 2017-05-15 18:33:03.000 135 21238.85 188.58 42930.32 47897.15 2017-05-15 18:33:04.000 135 21238.81 188.55 42930.36 47897.13 2017-05-15 18:33:05.000 135 21238.82 188.51 42930.36 47897.14 2017-05-15 18:33:06.000 135 21238.78 188.49 42930.32 47897.15 2017-05-15 18:33:07.000 135 21238.76 188.48 42930.36 47897.11 2017-05-15 18:33:08.000 135 21238.77 188.44 42930.36 47897.12 2017-05-15 18:33:09.000 135 21238.76 188.40 42930.35 47897.12 2017-05-15 18:33:10.000 135 21238.75 188.36 42930.35 47897.12 2017-05-15 18:33:11.000 135 21238.74 188.35 42930.39 47897.15 2017-05-15 18:33:12.000 135 21238.69 188.35 42930.36 47897.12 2017-05-15 18:33:13.000 135 21238.67 188.31 42930.35 47897.10 2017-05-15 18:33:14.000 135 21238.60 188.27 42930.37 47897.09 2017-05-15 18:33:15.000 135 21238.57 188.28 42930.39 47897.08 2017-05-15 18:33:16.000 135 21238.54 188.29 42930.37 47897.05 2017-05-15 18:33:17.000 135 21238.48 188.31 42930.35 47897.03 2017-05-15 18:33:18.000 135 21238.41 188.33 42930.31 47896.97 2017-05-15 18:33:19.000 135 21238.37 188.33 42930.28 47896.90 2017-05-15 18:33:20.000 135 21238.34 188.32 42930.28 47896.90 2017-05-15 18:33:21.000 135 21238.31 188.32 42930.25 47896.85 2017-05-15 18:33:22.000 135 21238.22 188.33 42930.20 47896.80 2017-05-15 18:33:23.000 135 21238.16 188.42 42930.14 47896.74 2017-05-15 18:33:24.000 135 21238.13 188.43 42930.07 47896.64 2017-05-15 18:33:25.000 135 21238.12 188.41 42930.02 47896.56 2017-05-15 18:33:26.000 135 21238.13 188.40 42929.98 47896.50 2017-05-15 18:33:27.000 135 21238.12 188.34 42929.93 47896.44 2017-05-15 18:33:28.000 135 21238.15 188.24 42929.93 47896.43 2017-05-15 18:33:29.000 135 21238.11 188.19 42929.98 47896.48 2017-05-15 18:33:30.000 135 21238.13 188.22 42929.95 47896.47 2017-05-15 18:33:31.000 135 21238.11 188.24 42929.97 47896.48 2017-05-15 18:33:32.000 135 21238.04 188.25 42929.94 47896.46 2017-05-15 18:33:33.000 135 21238.01 188.31 42929.91 47896.39 2017-05-15 18:33:34.000 135 21237.96 188.31 42929.91 47896.38 2017-05-15 18:33:35.000 135 21237.94 188.29 42929.89 47896.33 2017-05-15 18:33:36.000 135 21237.92 188.25 42929.91 47896.34 2017-05-15 18:33:37.000 135 21237.87 188.22 42929.94 47896.34 2017-05-15 18:33:38.000 135 21237.85 188.19 42929.97 47896.34 2017-05-15 18:33:39.000 135 21237.86 188.18 42929.97 47896.37 2017-05-15 18:33:40.000 135 21237.89 188.15 42929.99 47896.37 2017-05-15 18:33:41.000 135 21237.95 188.09 42930.01 47896.41 2017-05-15 18:33:42.000 135 21237.97 188.01 42930.05 47896.43 2017-05-15 18:33:43.000 135 21237.99 187.95 42930.11 47896.50 2017-05-15 18:33:44.000 135 21238.02 187.93 42930.16 47896.54 2017-05-15 18:33:45.000 135 21238.03 187.91 42930.18 47896.60 2017-05-15 18:33:46.000 135 21238.00 187.92 42930.21 47896.63 2017-05-15 18:33:47.000 135 21238.01 187.91 42930.24 47896.65 2017-05-15 18:33:48.000 135 21237.98 187.92 42930.25 47896.66 2017-05-15 18:33:49.000 135 21237.95 187.93 42930.25 47896.67 2017-05-15 18:33:50.000 135 21237.94 187.94 42930.22 47896.66 2017-05-15 18:33:51.000 135 21237.93 187.93 42930.27 47896.68 2017-05-15 18:33:52.000 135 21237.91 187.91 42930.27 47896.66 2017-05-15 18:33:53.000 135 21237.87 187.92 42930.27 47896.65 2017-05-15 18:33:54.000 135 21237.86 187.94 42930.28 47896.65 2017-05-15 18:33:55.000 135 21237.84 187.92 42930.29 47896.67 2017-05-15 18:33:56.000 135 21237.78 187.93 42930.28 47896.64 2017-05-15 18:33:57.000 135 21237.77 187.96 42930.26 47896.61 2017-05-15 18:33:58.000 135 21237.74 188.00 42930.25 47896.60 2017-05-15 18:33:59.000 135 21237.74 188.03 42930.24 47896.59 2017-05-15 18:34:00.000 135 21237.74 188.05 42930.23 47896.56 2017-05-15 18:34:01.000 135 21237.71 188.05 42930.22 47896.54 2017-05-15 18:34:02.000 135 21237.69 188.05 42930.19 47896.56 2017-05-15 18:34:03.000 135 21237.68 188.04 42930.16 47896.52 2017-05-15 18:34:04.000 135 21237.68 188.01 42930.18 47896.51 2017-05-15 18:34:05.000 135 21237.65 187.97 42930.20 47896.49 2017-05-15 18:34:06.000 135 21237.65 187.96 42930.20 47896.51 2017-05-15 18:34:07.000 135 21237.66 187.96 42930.19 47896.50 2017-05-15 18:34:08.000 135 21237.64 187.95 42930.20 47896.52 2017-05-15 18:34:09.000 135 21237.61 187.97 42930.21 47896.50 2017-05-15 18:34:10.000 135 21237.59 188.00 42930.22 47896.53 2017-05-15 18:34:11.000 135 21237.61 188.02 42930.19 47896.55 2017-05-15 18:34:12.000 135 21237.64 188.03 42930.18 47896.54 2017-05-15 18:34:13.000 135 21237.63 188.06 42930.19 47896.53 2017-05-15 18:34:14.000 135 21237.63 188.09 42930.22 47896.53 2017-05-15 18:34:15.000 135 21237.68 188.11 42930.23 47896.52 2017-05-15 18:34:16.000 135 21237.77 188.05 42930.25 47896.56 2017-05-15 18:34:17.000 135 21237.78 188.04 42930.26 47896.58 2017-05-15 18:34:18.000 135 21237.78 188.00 42930.27 47896.63 2017-05-15 18:34:19.000 135 21237.79 187.99 42930.30 47896.64 2017-05-15 18:34:20.000 135 21237.81 187.96 42930.33 47896.69 2017-05-15 18:34:21.000 135 21237.80 187.97 42930.36 47896.72 2017-05-15 18:34:22.000 135 21237.80 187.92 42930.39 47896.73 2017-05-15 18:34:23.000 135 21237.81 187.91 42930.42 47896.76 2017-05-15 18:34:24.000 135 21237.80 187.91 42930.44 47896.81 2017-05-15 18:34:25.000 135 21237.87 187.89 42930.44 47896.84 2017-05-15 18:34:26.000 135 21237.89 187.90 42930.48 47896.87 2017-05-15 18:34:27.000 135 21237.86 187.88 42930.52 47896.87 2017-05-15 18:34:28.000 135 21237.88 187.90 42930.50 47896.90 2017-05-15 18:34:29.000 135 21237.86 187.94 42930.49 47896.90 2017-05-15 18:34:30.000 135 21237.89 187.96 42930.52 47896.88 2017-05-15 18:34:31.000 135 21237.91 188.01 42930.49 47896.90 2017-05-15 18:34:32.000 135 21237.90 188.07 42930.47 47896.91 2017-05-15 18:34:33.000 135 21237.88 188.14 42930.43 47896.85 2017-05-15 18:34:34.000 135 21237.86 188.20 42930.42 47896.84 2017-05-15 18:34:35.000 135 21237.85 188.22 42930.37 47896.80 2017-05-15 18:34:36.000 135 21237.85 188.25 42930.33 47896.77 2017-05-15 18:34:37.000 135 21237.87 188.28 42930.32 47896.74 2017-05-15 18:34:38.000 135 21237.85 188.33 42930.29 47896.74 2017-05-15 18:34:39.000 135 21237.93 188.31 42930.26 47896.71 2017-05-15 18:34:40.000 135 21237.93 188.30 42930.26 47896.70 2017-05-15 18:34:41.000 135 21237.99 188.24 42930.28 47896.72 2017-05-15 18:34:42.000 135 21238.04 188.18 42930.30 47896.74 2017-05-15 18:34:43.000 135 21238.09 188.16 42930.35 47896.78 2017-05-15 18:34:44.000 135 21238.14 188.12 42930.40 47896.85 2017-05-15 18:34:45.000 135 21238.17 188.11 42930.44 47896.92 2017-05-15 18:34:46.000 135 21238.16 188.13 42930.45 47896.93 2017-05-15 18:34:47.000 135 21238.20 188.11 42930.45 47896.95 2017-05-15 18:34:48.000 135 21238.19 188.11 42930.44 47896.97 2017-05-15 18:34:49.000 135 21238.22 188.10 42930.45 47897.01 2017-05-15 18:34:50.000 135 21238.26 188.08 42930.50 47897.03 2017-05-15 18:34:51.000 135 21238.28 188.08 42930.53 47897.08 2017-05-15 18:34:52.000 135 21238.28 188.07 42930.54 47897.10 2017-05-15 18:34:53.000 135 21238.30 188.04 42930.57 47897.13 2017-05-15 18:34:54.000 135 21238.34 188.02 42930.61 47897.15 2017-05-15 18:34:55.000 135 21238.40 187.98 42930.67 47897.19 2017-05-15 18:34:56.000 135 21238.44 187.96 42930.68 47897.25 2017-05-15 18:34:57.000 135 21238.49 187.91 42930.73 47897.33 2017-05-15 18:34:58.000 135 21238.53 187.88 42930.78 47897.34 2017-05-15 18:34:59.000 135 21238.58 187.87 42930.80 47897.41 2017-05-15 18:35:00.000 135 21238.61 187.86 42930.82 47897.48 2017-05-15 18:35:01.000 135 21238.62 187.88 42930.86 47897.53 2017-05-15 18:35:02.000 135 21238.66 187.86 42930.89 47897.56 2017-05-15 18:35:03.000 135 21238.64 187.91 42930.89 47897.59 2017-05-15 18:35:04.000 135 21238.64 187.92 42930.90 47897.57 2017-05-15 18:35:05.000 135 21238.65 187.94 42930.86 47897.53 2017-05-15 18:35:06.000 135 21238.63 187.94 42930.86 47897.53 2017-05-15 18:35:07.000 135 21238.61 187.91 42930.89 47897.56 2017-05-15 18:35:08.000 135 21238.59 187.95 42930.84 47897.51 2017-05-15 18:35:09.000 135 21238.58 188.00 42930.82 47897.52 2017-05-15 18:35:10.000 135 21238.58 188.01 42930.80 47897.49 2017-05-15 18:35:11.000 135 21238.55 188.06 42930.72 47897.45 2017-05-15 18:35:12.000 135 21238.55 188.08 42930.67 47897.40 2017-05-15 18:35:13.000 135 21238.55 188.10 42930.65 47897.34 2017-05-15 18:35:14.000 135 21238.57 188.12 42930.64 47897.35 2017-05-15 18:35:15.000 135 21238.57 188.16 42930.59 47897.31 2017-05-15 18:35:16.000 135 21238.61 188.15 42930.57 47897.30 2017-05-15 18:35:17.000 135 21238.62 188.17 42930.59 47897.25 2017-05-15 18:35:18.000 135 21238.65 188.19 42930.54 47897.27 2017-05-15 18:35:19.000 135 21238.66 188.19 42930.51 47897.26 2017-05-15 18:35:20.000 135 21238.66 188.21 42930.46 47897.26 2017-05-15 18:35:21.000 135 21238.65 188.24 42930.43 47897.22 2017-05-15 18:35:22.000 135 21238.65 188.26 42930.43 47897.20 2017-05-15 18:35:23.000 135 21238.65 188.25 42930.39 47897.16 2017-05-15 18:35:24.000 135 21238.65 188.29 42930.37 47897.15 2017-05-15 18:35:25.000 135 21238.66 188.31 42930.33 47897.12 2017-05-15 18:35:26.000 135 21238.65 188.34 42930.32 47897.09 2017-05-15 18:35:27.000 135 21238.63 188.39 42930.31 47897.07 2017-05-15 18:35:28.000 135 21238.63 188.41 42930.30 47897.05 2017-05-15 18:35:29.000 135 21238.61 188.43 42930.32 47897.01 2017-05-15 18:35:30.000 135 21238.57 188.46 42930.29 47897.01 2017-05-15 18:35:31.000 135 21238.57 188.47 42930.23 47897.00 2017-05-15 18:35:32.000 135 21238.56 188.46 42930.24 47896.98 2017-05-15 18:35:33.000 135 21238.51 188.55 42930.27 47896.94 2017-05-15 18:35:34.000 135 21238.46 188.57 42930.19 47896.94 2017-05-15 18:35:35.000 135 21238.44 188.61 42930.19 47896.88 2017-05-15 18:35:36.000 135 21238.44 188.61 42930.14 47896.81 2017-05-15 18:35:37.000 135 21238.46 188.60 42930.09 47896.79 2017-05-15 18:35:38.000 135 21238.47 188.61 42930.07 47896.75 2017-05-15 18:35:39.000 135 21238.50 188.63 42930.04 47896.76 2017-05-15 18:35:40.000 135 21238.48 188.64 42930.05 47896.75 2017-05-15 18:35:41.000 135 21238.49 188.67 42930.01 47896.73 2017-05-15 18:35:42.000 135 21238.51 188.68 42930.01 47896.73 2017-05-15 18:35:43.000 135 21238.52 188.64 42930.07 47896.71 2017-05-15 18:35:44.000 135 21238.47 188.66 42930.06 47896.74 2017-05-15 18:35:45.000 135 21238.41 188.68 42930.09 47896.73 2017-05-15 18:35:46.000 135 21238.37 188.71 42930.09 47896.74 2017-05-15 18:35:47.000 135 21238.36 188.77 42930.06 47896.72 2017-05-15 18:35:48.000 135 21238.35 188.83 42930.04 47896.71 2017-05-15 18:35:49.000 135 21238.32 188.82 42930.03 47896.67 2017-05-15 18:35:50.000 135 21238.30 188.84 42930.04 47896.69 2017-05-15 18:35:51.000 135 21238.28 188.86 42930.04 47896.68 2017-05-15 18:35:52.000 135 21238.27 188.87 42930.03 47896.63 2017-05-15 18:35:53.000 135 21238.24 188.88 42930.03 47896.62 2017-05-15 18:35:54.000 135 21238.25 188.88 42930.04 47896.61 2017-05-15 18:35:55.000 135 21238.21 188.89 42930.00 47896.60 2017-05-15 18:35:56.000 135 21238.22 188.90 42929.98 47896.60 2017-05-15 18:35:57.000 135 21238.17 188.94 42929.96 47896.57 2017-05-15 18:35:58.000 135 21238.18 188.99 42929.92 47896.54 2017-05-15 18:35:59.000 135 21238.15 189.01 42929.88 47896.52 2017-05-15 18:36:00.000 135 21238.18 188.97 42929.90 47896.47 2017-05-15 18:36:01.000 135 21238.19 188.98 42929.93 47896.48 2017-05-15 18:36:02.000 135 21238.21 188.97 42929.89 47896.46 2017-05-15 18:36:03.000 135 21238.18 189.00 42929.90 47896.49 2017-05-15 18:36:04.000 135 21238.18 189.04 42929.88 47896.49 2017-05-15 18:36:05.000 135 21238.17 189.15 42929.81 47896.46 2017-05-15 18:36:06.000 135 21238.16 189.28 42929.77 47896.41 2017-05-15 18:36:07.000 135 21238.17 189.33 42929.70 47896.33 2017-05-15 18:36:08.000 135 21238.14 189.27 42929.70 47896.31 2017-05-15 18:36:09.000 135 21238.15 189.15 42929.75 47896.29 2017-05-15 18:36:10.000 135 21238.18 189.04 42929.79 47896.33 2017-05-15 18:36:11.000 135 21238.15 188.98 42929.86 47896.40 2017-05-15 18:36:12.000 135 21238.16 188.90 42929.94 47896.47 2017-05-15 18:36:13.000 135 21238.14 188.87 42929.96 47896.50 2017-05-15 18:36:14.000 135 21238.14 188.84 42929.98 47896.55 2017-05-15 18:36:15.000 135 21238.13 188.81 42930.02 47896.57 2017-05-15 18:36:16.000 135 21238.15 188.82 42930.07 47896.62 2017-05-15 18:36:17.000 135 21238.17 188.82 42930.06 47896.65 2017-05-15 18:36:18.000 135 21238.14 188.82 42930.05 47896.63 2017-05-15 18:36:19.000 135 21238.14 188.84 42930.07 47896.64 2017-05-15 18:36:20.000 135 21238.16 188.85 42930.08 47896.66 2017-05-15 18:36:21.000 135 21238.16 188.84 42930.07 47896.65 2017-05-15 18:36:22.000 135 21238.15 188.84 42930.08 47896.67 2017-05-15 18:36:23.000 135 21238.15 188.86 42930.09 47896.69 2017-05-15 18:36:24.000 135 21238.13 188.87 42930.12 47896.66 2017-05-15 18:36:25.000 135 21238.07 188.91 42930.12 47896.66 2017-05-15 18:36:26.000 135 21238.00 189.04 42930.04 47896.63 2017-05-15 18:36:27.000 135 21237.94 189.17 42930.01 47896.56 2017-05-15 18:36:28.000 135 21237.94 189.23 42929.90 47896.47 2017-05-15 18:36:29.000 135 21237.93 189.26 42929.84 47896.40 2017-05-15 18:36:30.000 135 21237.89 189.28 42929.79 47896.32 2017-05-15 18:36:31.000 135 21237.86 189.33 42929.75 47896.26 2017-05-15 18:36:32.000 135 21237.82 189.40 42929.70 47896.20 2017-05-15 18:36:33.000 135 21237.81 189.45 42929.66 47896.16 2017-05-15 18:36:34.000 135 21237.82 189.46 42929.63 47896.09 2017-05-15 18:36:35.000 135 21237.80 189.47 42929.60 47896.06 2017-05-15 18:36:36.000 135 21237.82 189.46 42929.58 47896.03 2017-05-15 18:36:37.000 135 21237.82 189.45 42929.58 47896.04 2017-05-15 18:36:38.000 135 21237.80 189.47 42929.59 47896.04 2017-05-15 18:36:39.000 135 21237.80 189.49 42929.62 47896.07 2017-05-15 18:36:40.000 135 21237.80 189.50 42929.61 47896.04 2017-05-15 18:36:41.000 135 21237.81 189.52 42929.61 47896.03 2017-05-15 18:36:42.000 135 21237.81 189.52 42929.58 47896.01 2017-05-15 18:36:43.000 135 21237.79 189.52 42929.56 47896.03 2017-05-15 18:36:44.000 135 21237.78 189.54 42929.57 47896.00 2017-05-15 18:36:45.000 135 21237.75 189.56 42929.55 47896.01 2017-05-15 18:36:46.000 135 21237.74 189.61 42929.54 47895.99 2017-05-15 18:36:47.000 135 21237.69 189.69 42929.52 47895.96 2017-05-15 18:36:48.000 135 21237.71 189.69 42929.50 47895.91 2017-05-15 18:36:49.000 135 21237.70 189.68 42929.52 47895.90 2017-05-15 18:36:50.000 135 21237.71 189.71 42929.48 47895.87 2017-05-15 18:36:51.000 135 21237.68 189.73 42929.48 47895.89 2017-05-15 18:36:52.000 135 21237.67 189.72 42929.47 47895.85 2017-05-15 18:36:53.000 135 21237.67 189.74 42929.45 47895.85 2017-05-15 18:36:54.000 135 21237.64 189.74 42929.44 47895.84 2017-05-15 18:36:55.000 135 21237.65 189.72 42929.46 47895.85 2017-05-15 18:36:56.000 135 21237.64 189.69 42929.42 47895.84 2017-05-15 18:36:57.000 135 21237.65 189.71 42929.44 47895.85 2017-05-15 18:36:58.000 135 21237.68 189.71 42929.45 47895.86 2017-05-15 18:36:59.000 135 21237.68 189.70 42929.47 47895.86 2017-05-15 18:37:00.000 135 21237.69 189.68 42929.50 47895.86 2017-05-15 18:37:01.000 135 21237.69 189.63 42929.49 47895.86 2017-05-15 18:37:02.000 135 21237.69 189.62 42929.53 47895.93 2017-05-15 18:37:03.000 135 21237.67 189.61 42929.58 47895.94 2017-05-15 18:37:04.000 135 21237.64 189.57 42929.62 47895.96 2017-05-15 18:37:05.000 135 21237.62 189.56 42929.62 47896.00 2017-05-15 18:37:06.000 135 21237.58 189.58 42929.66 47895.97 2017-05-15 18:37:07.000 135 21237.56 189.59 42929.67 47895.97 2017-05-15 18:37:08.000 135 21237.52 189.61 42929.64 47895.95 2017-05-15 18:37:09.000 135 21237.53 189.64 42929.59 47895.93 2017-05-15 18:37:10.000 135 21237.51 189.63 42929.58 47895.89 2017-05-15 18:37:11.000 135 21237.50 189.65 42929.55 47895.87 2017-05-15 18:37:12.000 135 21237.53 189.62 42929.55 47895.87 2017-05-15 18:37:13.000 135 21237.56 189.60 42929.53 47895.85 2017-05-15 18:37:14.000 135 21237.56 189.59 42929.56 47895.88 2017-05-15 18:37:15.000 135 21237.62 189.58 42929.56 47895.89 2017-05-15 18:37:16.000 135 21237.67 189.52 42929.60 47895.95 2017-05-15 18:37:17.000 135 21237.68 189.53 42929.65 47895.98 2017-05-15 18:37:18.000 135 21237.71 189.57 42929.70 47896.01 2017-05-15 18:37:19.000 135 21237.72 189.60 42929.68 47896.05 2017-05-15 18:37:20.000 135 21237.70 189.60 42929.68 47896.04 2017-05-15 18:37:21.000 135 21237.70 189.59 42929.67 47896.07 2017-05-15 18:37:22.000 135 21237.69 189.57 42929.68 47896.06 2017-05-15 18:37:23.000 135 21237.71 189.57 42929.72 47896.08 2017-05-15 18:37:24.000 135 21237.73 189.57 42929.71 47896.06 2017-05-15 18:37:25.000 135 21237.75 189.56 42929.69 47896.12 2017-05-15 18:37:26.000 135 21237.74 189.58 42929.70 47896.12 2017-05-15 18:37:27.000 135 21237.77 189.55 42929.72 47896.12 2017-05-15 18:37:28.000 135 21237.75 189.57 42929.72 47896.14 2017-05-15 18:37:29.000 135 21237.79 189.58 42929.74 47896.16 2017-05-15 18:37:30.000 135 21237.84 189.56 42929.76 47896.18 2017-05-15 18:37:31.000 135 21237.82 189.57 42929.74 47896.17 2017-05-15 18:37:32.000 135 21237.80 189.59 42929.78 47896.19 2017-05-15 18:37:33.000 135 21237.80 189.59 42929.79 47896.21 2017-05-15 18:37:34.000 135 21237.81 189.59 42929.82 47896.22 2017-05-15 18:37:35.000 135 21237.85 189.58 42929.83 47896.25 2017-05-15 18:37:36.000 135 21237.84 189.59 42929.86 47896.28 2017-05-15 18:37:37.000 135 21237.86 189.60 42929.86 47896.28 2017-05-15 18:37:38.000 135 21237.87 189.59 42929.86 47896.29 2017-05-15 18:37:39.000 135 21237.85 189.61 42929.88 47896.31 2017-05-15 18:37:40.000 135 21237.83 189.60 42929.89 47896.31 2017-05-15 18:37:41.000 135 21237.86 189.60 42929.94 47896.32 2017-05-15 18:37:42.000 135 21237.87 189.60 42929.91 47896.31 2017-05-15 18:37:43.000 135 21237.87 189.61 42929.90 47896.35 2017-05-15 18:37:44.000 135 21237.87 189.62 42929.92 47896.34 2017-05-15 18:37:45.000 135 21237.85 189.62 42929.95 47896.37 2017-05-15 18:37:46.000 135 21237.88 189.60 42929.96 47896.41 2017-05-15 18:37:47.000 135 21237.89 189.57 42929.97 47896.41 2017-05-15 18:37:48.000 135 21237.85 189.54 42930.00 47896.43 2017-05-15 18:37:49.000 135 21237.86 189.51 42930.02 47896.43 2017-05-15 18:37:50.000 135 21237.86 189.49 42930.02 47896.48 2017-05-15 18:37:51.000 135 21237.84 189.46 42930.05 47896.48 2017-05-15 18:37:52.000 135 21237.85 189.46 42930.10 47896.51 2017-05-15 18:37:53.000 135 21237.91 189.46 42930.10 47896.55 2017-05-15 18:37:54.000 135 21237.93 189.43 42930.14 47896.57 2017-05-15 18:37:55.000 135 21237.96 189.43 42930.18 47896.59 2017-05-15 18:37:56.000 135 21237.98 189.42 42930.14 47896.61 2017-05-15 18:37:57.000 135 21238.00 189.40 42930.14 47896.63 2017-05-15 18:37:58.000 135 21238.02 189.33 42930.17 47896.65 2017-05-15 18:37:59.000 135 21238.05 189.28 42930.23 47896.69 2017-05-15 18:38:00.000 135 21238.07 189.31 42930.24 47896.74 2017-05-15 18:38:01.000 135 21238.07 189.31 42930.27 47896.75 2017-05-15 18:38:02.000 135 21238.06 189.29 42930.28 47896.79 2017-05-15 18:38:03.000 135 21238.08 189.28 42930.29 47896.78 2017-05-15 18:38:04.000 135 21238.09 189.28 42930.32 47896.79 2017-05-15 18:38:05.000 135 21238.07 189.27 42930.32 47896.82 2017-05-15 18:38:06.000 135 21238.12 189.23 42930.33 47896.83 2017-05-15 18:38:07.000 135 21238.12 189.22 42930.38 47896.86 2017-05-15 18:38:08.000 135 21238.11 189.20 42930.37 47896.88 2017-05-15 18:38:09.000 135 21238.10 189.13 42930.38 47896.92 2017-05-15 18:38:10.000 135 21238.11 189.10 42930.40 47896.91 2017-05-15 18:38:11.000 135 21238.06 189.07 42930.44 47896.92 2017-05-15 18:38:12.000 135 21238.04 189.06 42930.43 47896.94 2017-05-15 18:38:13.000 135 21238.06 189.04 42930.40 47896.93 2017-05-15 18:38:14.000 135 21238.09 189.00 42930.42 47896.91 2017-05-15 18:38:15.000 135 21238.10 188.96 42930.45 47896.94 2017-05-15 18:38:16.000 135 21238.14 188.91 42930.50 47896.96 2017-05-15 18:38:17.000 135 21238.22 188.84 42930.53 47897.01 2017-05-15 18:38:18.000 135 21238.24 188.84 42930.54 47897.10 2017-05-15 18:38:19.000 135 21238.27 188.84 42930.55 47897.12 2017-05-15 18:38:20.000 135 21238.29 188.85 42930.57 47897.18 2017-05-15 18:38:21.000 135 21238.33 188.90 42930.54 47897.16 2017-05-15 18:38:22.000 135 21238.33 188.98 42930.54 47897.18 2017-05-15 18:38:23.000 135 21238.34 189.05 42930.48 47897.16 2017-05-15 18:38:24.000 135 21238.28 189.13 42930.44 47897.09 2017-05-15 18:38:25.000 135 21238.19 189.19 42930.40 47897.05 2017-05-15 18:38:26.000 135 21238.18 189.20 42930.35 47896.97 2017-05-15 18:38:27.000 135 21238.15 189.17 42930.32 47896.92 2017-05-15 18:38:28.000 135 21238.10 189.13 42930.28 47896.83 2017-05-15 18:38:29.000 135 21238.08 189.08 42930.25 47896.81 2017-05-15 18:38:30.000 135 21238.08 189.06 42930.23 47896.74 2017-05-15 18:38:31.000 135 21238.09 189.08 42930.23 47896.76 2017-05-15 18:38:32.000 135 21238.11 189.12 42930.19 47896.75 2017-05-15 18:38:33.000 135 21238.09 189.14 42930.18 47896.75 2017-05-15 18:38:34.000 135 21238.10 189.10 42930.15 47896.67 2017-05-15 18:38:35.000 135 21238.10 189.06 42930.12 47896.67 2017-05-15 18:38:36.000 135 21238.10 189.02 42930.10 47896.65 2017-05-15 18:38:37.000 135 21238.11 189.02 42930.08 47896.63 2017-05-15 18:38:38.000 135 21238.05 189.07 42930.05 47896.60 2017-05-15 18:38:39.000 135 21238.00 189.15 42929.99 47896.58 2017-05-15 18:38:40.000 135 21238.00 189.21 42929.98 47896.52 2017-05-15 18:38:41.000 135 21238.01 189.23 42929.95 47896.48 2017-05-15 18:38:42.000 135 21238.04 189.21 42929.89 47896.43 2017-05-15 18:38:43.000 135 21238.02 189.26 42929.86 47896.42 2017-05-15 18:38:44.000 135 21237.99 189.34 42929.83 47896.39 2017-05-15 18:38:45.000 135 21238.01 189.36 42929.81 47896.36 2017-05-15 18:38:46.000 135 21238.00 189.37 42929.76 47896.35 2017-05-15 18:38:47.000 135 21237.98 189.40 42929.75 47896.31 2017-05-15 18:38:48.000 135 21237.97 189.44 42929.73 47896.28 2017-05-15 18:38:49.000 135 21237.96 189.43 42929.70 47896.25 2017-05-15 18:38:50.000 135 21237.95 189.38 42929.74 47896.24 2017-05-15 18:38:51.000 135 21237.94 189.32 42929.74 47896.24 2017-05-15 18:38:52.000 135 21237.92 189.27 42929.77 47896.24 2017-05-15 18:38:53.000 135 21237.90 189.20 42929.78 47896.27 2017-05-15 18:38:54.000 135 21237.87 189.18 42929.81 47896.26 2017-05-15 18:38:55.000 135 21237.87 189.15 42929.83 47896.31 2017-05-15 18:38:56.000 135 21237.85 189.12 42929.87 47896.32 2017-05-15 18:38:57.000 135 21237.84 189.11 42929.87 47896.34 2017-05-15 18:38:58.000 135 21237.88 189.08 42929.90 47896.37 2017-05-15 18:38:59.000 135 21237.89 189.10 42929.95 47896.35 2017-05-15 18:39:00.000 135 21237.90 189.09 42929.98 47896.40 2017-05-15 18:39:01.000 135 21237.89 189.05 42930.00 47896.42 2017-05-15 18:39:02.000 135 21237.91 189.00 42930.02 47896.42 2017-05-15 18:39:03.000 135 21237.93 188.96 42930.05 47896.45 2017-05-15 18:39:04.000 135 21237.95 188.97 42930.10 47896.50 2017-05-15 18:39:05.000 135 21237.94 189.00 42930.09 47896.51 2017-05-15 18:39:06.000 135 21237.95 189.06 42930.07 47896.56 2017-05-15 18:39:07.000 135 21237.93 189.11 42930.06 47896.52 2017-05-15 18:39:08.000 135 21237.95 189.17 42930.04 47896.52 2017-05-15 18:39:09.000 135 21237.91 189.22 42930.03 47896.50 2017-05-15 18:39:10.000 135 21237.92 189.22 42930.02 47896.47 2017-05-15 18:39:11.000 135 21237.91 189.22 42930.02 47896.46 2017-05-15 18:39:12.000 135 21237.93 189.20 42930.01 47896.46 2017-05-15 18:39:13.000 135 21237.93 189.23 42930.03 47896.44 2017-05-15 18:39:14.000 135 21237.91 189.25 42930.05 47896.47 2017-05-15 18:39:15.000 135 21237.93 189.26 42930.03 47896.49 2017-05-15 18:39:16.000 135 21237.90 189.27 42930.03 47896.45 2017-05-15 18:39:17.000 135 21237.92 189.25 42930.05 47896.49 2017-05-15 18:39:18.000 135 21237.91 189.24 42930.06 47896.47 2017-05-15 18:39:19.000 135 21237.94 189.27 42930.09 47896.51 2017-05-15 18:39:20.000 135 21237.98 189.30 42930.08 47896.52 2017-05-15 18:39:21.000 135 21238.00 189.30 42930.06 47896.56 2017-05-15 18:39:22.000 135 21238.02 189.29 42930.10 47896.55 2017-05-15 18:39:23.000 135 21238.05 189.27 42930.09 47896.56 2017-05-15 18:39:24.000 135 21238.10 189.25 42930.12 47896.60 2017-05-15 18:39:25.000 135 21238.16 189.28 42930.16 47896.63 2017-05-15 18:39:26.000 135 21238.20 189.33 42930.16 47896.69 2017-05-15 18:39:27.000 135 21238.20 189.39 42930.17 47896.75 2017-05-15 18:39:28.000 135 21238.26 189.41 42930.22 47896.78 2017-05-15 18:39:29.000 135 21238.31 189.42 42930.25 47896.82 2017-05-15 18:39:30.000 135 21238.34 189.43 42930.28 47896.84 2017-05-15 18:39:31.000 135 21238.35 189.49 42930.28 47896.90 2017-05-15 18:39:32.000 135 21238.41 189.50 42930.27 47896.94 2017-05-15 18:39:33.000 135 21238.47 189.49 42930.24 47896.95 2017-05-15 18:39:34.000 135 21238.51 189.46 42930.27 47896.96 2017-05-15 18:39:35.000 135 21238.57 189.46 42930.32 47896.99 2017-05-15 18:39:36.000 135 21238.55 189.51 42930.35 47897.06 2017-05-15 18:39:37.000 135 21238.52 189.55 42930.30 47897.05 2017-05-15 18:39:38.000 135 21238.54 189.59 42930.31 47897.04 2017-05-15 18:39:39.000 135 21238.56 189.62 42930.33 47897.04 2017-05-15 18:39:40.000 135 21238.55 189.63 42930.29 47897.00 2017-05-15 18:39:41.000 135 21238.57 189.67 42930.25 47897.02 2017-05-15 18:39:42.000 135 21238.60 189.69 42930.26 47897.00 2017-05-15 18:39:43.000 135 21238.60 189.71 42930.23 47896.99 2017-05-15 18:39:44.000 135 21238.61 189.67 42930.23 47896.97 2017-05-15 18:39:45.000 135 21238.59 189.63 42930.20 47896.94 2017-05-15 18:39:46.000 135 21238.61 189.58 42930.21 47896.95 2017-05-15 18:39:47.000 135 21238.61 189.59 42930.21 47896.96 2017-05-15 18:39:48.000 135 21238.64 189.55 42930.19 47896.96 2017-05-15 18:39:49.000 135 21238.66 189.55 42930.21 47896.95 2017-05-15 18:39:50.000 135 21238.67 189.57 42930.22 47896.99 2017-05-15 18:39:51.000 135 21238.69 189.54 42930.21 47896.98 2017-05-15 18:39:52.000 135 21238.75 189.47 42930.22 47896.98 2017-05-15 18:39:53.000 135 21238.83 189.43 42930.27 47897.04 2017-05-15 18:39:54.000 135 21238.89 189.44 42930.31 47897.10 2017-05-15 18:39:55.000 135 21238.92 189.45 42930.28 47897.14 2017-05-15 18:39:56.000 135 21238.95 189.43 42930.28 47897.14 2017-05-15 18:39:57.000 135 21238.96 189.43 42930.27 47897.18 2017-05-15 18:39:58.000 135 21238.94 189.42 42930.29 47897.15 2017-05-15 18:39:59.000 135 21238.91 189.47 42930.28 47897.15 2017-05-15 18:40:00.000 135 21238.89 189.50 42930.22 47897.13 2017-05-15 18:40:01.000 135 21238.86 189.53 42930.18 47897.07 2017-05-15 18:40:02.000 135 21238.85 189.52 42930.18 47897.07 2017-05-15 18:40:03.000 135 21238.86 189.49 42930.15 47897.01 2017-05-15 18:40:04.000 135 21238.85 189.47 42930.16 47897.03 2017-05-15 18:40:05.000 135 21238.85 189.46 42930.18 47897.04 2017-05-15 18:40:06.000 135 21238.87 189.46 42930.17 47897.03 2017-05-15 18:40:07.000 135 21238.84 189.50 42930.14 47897.04 2017-05-15 18:40:08.000 135 21238.84 189.57 42930.13 47897.02 2017-05-15 18:40:09.000 135 21238.81 189.61 42930.12 47896.99 2017-05-15 18:40:10.000 135 21238.79 189.65 42930.09 47896.94 2017-05-15 18:40:11.000 135 21238.78 189.71 42930.08 47896.93 2017-05-15 18:40:12.000 135 21238.75 189.72 42930.05 47896.90 2017-05-15 18:40:13.000 135 21238.73 189.73 42929.99 47896.86 2017-05-15 18:40:14.000 135 21238.74 189.75 42929.97 47896.84 2017-05-15 18:40:15.000 135 21238.73 189.72 42930.01 47896.81 2017-05-15 18:40:16.000 135 21238.71 189.69 42930.03 47896.83 2017-05-15 18:40:17.000 135 21238.69 189.69 42930.03 47896.82 2017-05-15 18:40:18.000 135 21238.69 189.67 42930.06 47896.83 2017-05-15 18:40:19.000 135 21238.66 189.68 42930.07 47896.82 2017-05-15 18:40:20.000 135 21238.65 189.69 42930.05 47896.86 2017-05-15 18:40:21.000 135 21238.63 189.69 42930.05 47896.82 2017-05-15 18:40:22.000 135 21238.65 189.67 42930.11 47896.87 2017-05-15 18:40:23.000 135 21238.68 189.68 42930.08 47896.87 2017-05-15 18:40:24.000 135 21238.67 189.69 42930.04 47896.86 2017-05-15 18:40:25.000 135 21238.66 189.69 42930.04 47896.87 2017-05-15 18:40:26.000 135 21238.69 189.71 42930.08 47896.89 2017-05-15 18:40:27.000 135 21238.70 189.73 42930.10 47896.88 2017-05-15 18:40:28.000 135 21238.70 189.73 42930.08 47896.90 2017-05-15 18:40:29.000 135 21238.72 189.72 42930.10 47896.91 2017-05-15 18:40:30.000 135 21238.75 189.75 42930.09 47896.92 2017-05-15 18:40:31.000 135 21238.79 189.77 42930.08 47896.92 2017-05-15 18:40:32.000 135 21238.76 189.82 42930.10 47896.94 2017-05-15 18:40:33.000 135 21238.80 189.82 42930.10 47896.93 2017-05-15 18:40:34.000 135 21238.82 189.84 42930.10 47896.95 2017-05-15 18:40:35.000 135 21238.85 189.84 42930.12 47896.96 2017-05-15 18:40:36.000 135 21238.86 189.83 42930.08 47896.96 2017-05-15 18:40:37.000 135 21238.88 189.83 42930.10 47896.98 2017-05-15 18:40:38.000 135 21238.87 189.78 42930.12 47896.97 2017-05-15 18:40:39.000 135 21238.84 189.70 42930.11 47896.96 2017-05-15 18:40:40.000 135 21238.82 189.63 42930.11 47896.96 2017-05-15 18:40:41.000 135 21238.85 189.62 42930.14 47896.97 2017-05-15 18:40:42.000 135 21238.86 189.65 42930.12 47896.97 2017-05-15 18:40:43.000 135 21238.84 189.69 42930.10 47896.94 2017-05-15 18:40:44.000 135 21238.84 189.73 42930.06 47896.97 2017-05-15 18:40:45.000 135 21238.83 189.76 42930.04 47896.89 2017-05-15 18:40:46.000 135 21238.81 189.81 42929.99 47896.88 2017-05-15 18:40:47.000 135 21238.84 189.82 42930.00 47896.85 2017-05-15 18:40:48.000 135 21238.83 189.85 42930.00 47896.83 2017-05-15 18:40:49.000 135 21238.81 189.86 42929.99 47896.84 2017-05-15 18:40:50.000 135 21238.82 189.90 42929.99 47896.85 2017-05-15 18:40:51.000 135 21238.84 189.92 42930.00 47896.85 2017-05-15 18:40:52.000 135 21238.84 189.92 42930.00 47896.85 2017-05-15 18:40:53.000 135 21238.85 189.92 42930.01 47896.90 2017-05-15 18:40:54.000 135 21238.90 189.89 42930.05 47896.90 2017-05-15 18:40:55.000 135 21238.91 189.87 42930.07 47896.95 2017-05-15 18:40:56.000 135 21238.96 189.86 42930.10 47896.96 2017-05-15 18:40:57.000 135 21238.96 189.82 42930.12 47896.98 2017-05-15 18:40:58.000 135 21238.94 189.81 42930.13 47897.05 2017-05-15 18:40:59.000 135 21238.95 189.83 42930.12 47897.07 2017-05-15 18:41:00.000 135 21238.97 189.87 42930.12 47897.02 2017-05-15 18:41:01.000 135 21238.94 189.92 42930.11 47897.02 2017-05-15 18:41:02.000 135 21238.90 190.00 42930.09 47896.98 2017-05-15 18:41:03.000 135 21238.88 190.07 42930.07 47896.96 2017-05-15 18:41:04.000 135 21238.83 190.18 42930.02 47896.94 2017-05-15 18:41:05.000 135 21238.82 190.24 42929.97 47896.83 2017-05-15 18:41:06.000 135 21238.83 190.26 42929.94 47896.80 2017-05-15 18:41:07.000 135 21238.84 190.26 42929.92 47896.78 2017-05-15 18:41:08.000 135 21238.84 190.26 42929.86 47896.77 2017-05-15 18:41:09.000 135 21238.80 190.27 42929.86 47896.73 2017-05-15 18:41:10.000 135 21238.82 190.25 42929.83 47896.73 2017-05-15 18:41:11.000 135 21238.86 190.22 42929.85 47896.73 2017-05-15 18:41:12.000 135 21238.91 190.23 42929.88 47896.74 2017-05-15 18:41:13.000 135 21238.95 190.20 42929.89 47896.77 2017-05-15 18:41:14.000 135 21238.96 190.17 42929.90 47896.79 2017-05-15 18:41:15.000 135 21238.95 190.14 42929.93 47896.84 2017-05-15 18:41:16.000 135 21238.95 190.17 42929.94 47896.85 2017-05-15 18:41:17.000 135 21238.93 190.24 42929.96 47896.88 2017-05-15 18:41:18.000 135 21238.94 190.30 42929.96 47896.86 2017-05-15 18:41:19.000 135 21238.99 190.31 42929.96 47896.86 2017-05-15 18:41:20.000 135 21238.98 190.36 42929.92 47896.83 2017-05-15 18:41:21.000 135 21238.96 190.37 42929.91 47896.84 2017-05-15 18:41:22.000 135 21238.98 190.41 42929.88 47896.82 2017-05-15 18:41:23.000 135 21238.94 190.47 42929.89 47896.81 2017-05-15 18:41:24.000 135 21238.92 190.47 42929.90 47896.82 2017-05-15 18:41:25.000 135 21238.93 190.53 42929.89 47896.81 2017-05-15 18:41:26.000 135 21238.92 190.58 42929.86 47896.76 2017-05-15 18:41:27.000 135 21238.94 190.61 42929.85 47896.80 2017-05-15 18:41:28.000 135 21238.95 190.62 42929.83 47896.77 2017-05-15 18:41:29.000 135 21238.98 190.59 42929.82 47896.79 2017-05-15 18:41:30.000 135 21238.98 190.60 42929.83 47896.75 2017-05-15 18:41:31.000 135 21239.00 190.64 42929.86 47896.81 2017-05-15 18:41:32.000 135 21239.02 190.64 42929.90 47896.80 2017-05-15 18:41:33.000 135 21238.99 190.63 42929.90 47896.83 2017-05-15 18:41:34.000 135 21238.97 190.63 42929.93 47896.86 2017-05-15 18:41:35.000 135 21238.95 190.66 42929.90 47896.84 2017-05-15 18:41:36.000 135 21238.93 190.72 42929.92 47896.84 2017-05-15 18:41:37.000 135 21238.88 190.78 42929.90 47896.83 2017-05-15 18:41:38.000 135 21238.85 190.82 42929.86 47896.80 2017-05-15 18:41:39.000 135 21238.83 190.86 42929.84 47896.75 2017-05-15 18:41:40.000 135 21238.85 190.86 42929.84 47896.75 2017-05-15 18:41:41.000 135 21238.88 190.88 42929.82 47896.73 2017-05-15 18:41:42.000 135 21238.87 190.95 42929.80 47896.71 2017-05-15 18:41:43.000 135 21238.85 191.03 42929.77 47896.72 2017-05-15 18:41:44.000 135 21238.88 191.10 42929.71 47896.70 2017-05-15 18:41:45.000 135 21238.89 191.16 42929.66 47896.63 2017-05-15 18:41:46.000 135 21238.86 191.25 42929.60 47896.61 2017-05-15 18:41:47.000 135 21238.79 191.36 42929.56 47896.56 2017-05-15 18:41:48.000 135 21238.80 191.43 42929.53 47896.51 2017-05-15 18:41:49.000 135 21238.81 191.40 42929.50 47896.44 2017-05-15 18:41:50.000 135 21238.82 191.38 42929.47 47896.43 2017-05-15 18:41:51.000 135 21238.85 191.37 42929.49 47896.46 2017-05-15 18:41:52.000 135 21238.87 191.37 42929.51 47896.48 2017-05-15 18:41:53.000 135 21238.86 191.37 42929.54 47896.48 2017-05-15 18:41:54.000 135 21238.83 191.41 42929.53 47896.49 2017-05-15 18:41:55.000 135 21238.86 191.41 42929.53 47896.50 2017-05-15 18:41:56.000 135 21238.87 191.43 42929.54 47896.51 2017-05-15 18:41:57.000 135 21238.85 191.46 42929.54 47896.51 2017-05-15 18:41:58.000 135 21238.86 191.44 42929.58 47896.51 2017-05-15 18:41:59.000 135 21238.84 191.46 42929.60 47896.50 2017-05-15 18:42:00.000 135 21238.81 191.50 42929.58 47896.52 2017-05-15 18:42:01.000 135 21238.75 191.67 42929.53 47896.51 2017-05-15 18:42:02.000 135 21238.68 191.82 42929.45 47896.46 2017-05-15 18:42:03.000 135 21238.68 191.90 42929.37 47896.36 2017-05-15 18:42:04.000 135 21238.69 191.97 42929.30 47896.29 2017-05-15 18:42:05.000 135 21238.72 192.08 42929.24 47896.21 2017-05-15 18:42:06.000 135 21238.74 192.11 42929.18 47896.16 2017-05-15 18:42:07.000 135 21238.70 192.13 42929.15 47896.12 2017-05-15 18:42:08.000 135 21238.69 192.13 42929.12 47896.09 2017-05-15 18:42:09.000 135 21238.66 192.12 42929.14 47896.05 2017-05-15 18:42:10.000 135 21238.65 192.10 42929.15 47896.02 2017-05-15 18:42:11.000 135 21238.66 192.10 42929.19 47896.03 2017-05-15 18:42:12.000 135 21238.63 192.10 42929.17 47896.03 2017-05-15 18:42:13.000 135 21238.62 192.08 42929.19 47896.04 2017-05-15 18:42:14.000 135 21238.58 192.09 42929.18 47896.05 2017-05-15 18:42:15.000 135 21238.54 192.09 42929.20 47896.06 2017-05-15 18:42:16.000 135 21238.59 192.07 42929.20 47896.04 2017-05-15 18:42:17.000 135 21238.57 192.05 42929.26 47896.03 2017-05-15 18:42:18.000 135 21238.60 192.02 42929.29 47896.10 2017-05-15 18:42:19.000 135 21238.67 191.96 42929.32 47896.13 2017-05-15 18:42:20.000 135 21238.67 191.97 42929.39 47896.18 2017-05-15 18:42:21.000 135 21238.68 191.95 42929.44 47896.26 2017-05-15 18:42:22.000 135 21238.68 191.93 42929.44 47896.29 2017-05-15 18:42:23.000 135 21238.70 191.93 42929.47 47896.33 2017-05-15 18:42:24.000 135 21238.69 191.89 42929.50 47896.33 2017-05-15 18:42:25.000 135 21238.69 191.87 42929.53 47896.37 2017-05-15 18:42:26.000 135 21238.69 191.82 42929.55 47896.39 2017-05-15 18:42:27.000 135 21238.65 191.77 42929.61 47896.41 2017-05-15 18:42:28.000 135 21238.65 191.71 42929.65 47896.43 2017-05-15 18:42:29.000 135 21238.63 191.64 42929.70 47896.50 2017-05-15 18:42:30.000 135 21238.66 191.60 42929.74 47896.56 2017-05-15 18:42:31.000 135 21238.71 191.55 42929.80 47896.60 2017-05-15 18:42:32.000 135 21238.76 191.50 42929.87 47896.68 2017-05-15 18:42:33.000 135 21238.85 191.45 42929.90 47896.76 2017-05-15 18:42:34.000 135 21238.93 191.41 42929.95 47896.79 2017-05-15 18:42:35.000 135 21238.98 191.38 42929.99 47896.89 2017-05-15 18:42:36.000 135 21239.01 191.36 42930.04 47896.95 2017-05-15 18:42:37.000 135 21239.05 191.35 42930.11 47897.00 2017-05-15 18:42:38.000 135 21239.05 191.32 42930.13 47897.04 2017-05-15 18:42:39.000 135 21239.06 191.26 42930.16 47897.08 2017-05-15 18:42:40.000 135 21239.06 191.20 42930.21 47897.12 2017-05-15 18:42:41.000 135 21239.04 191.19 42930.24 47897.15 2017-05-15 18:42:42.000 135 21239.08 191.19 42930.30 47897.19 2017-05-15 18:42:43.000 135 21239.11 191.22 42930.29 47897.25 2017-05-15 18:42:44.000 135 21239.12 191.25 42930.30 47897.28 2017-05-15 18:42:45.000 135 21239.13 191.28 42930.29 47897.31 2017-05-15 18:42:46.000 135 21239.17 191.29 42930.25 47897.28 2017-05-15 18:42:47.000 135 21239.15 191.29 42930.27 47897.31 2017-05-15 18:42:48.000 135 21239.15 191.25 42930.28 47897.28 2017-05-15 18:42:49.000 135 21239.13 191.19 42930.31 47897.30 2017-05-15 18:42:50.000 135 21239.12 191.18 42930.33 47897.30 2017-05-15 18:42:51.000 135 21239.11 191.19 42930.30 47897.32 2017-05-15 18:42:52.000 135 21239.13 191.18 42930.31 47897.30 2017-05-15 18:42:53.000 135 21239.11 191.19 42930.32 47897.30 2017-05-15 18:42:54.000 135 21239.12 191.21 42930.31 47897.29 2017-05-15 18:42:55.000 135 21239.10 191.21 42930.29 47897.31 2017-05-15 18:42:56.000 135 21239.11 191.19 42930.28 47897.27 2017-05-15 18:42:57.000 135 21239.12 191.18 42930.30 47897.28 2017-05-15 18:42:58.000 135 21239.13 191.19 42930.29 47897.30 2017-05-15 18:42:59.000 135 21239.14 191.20 42930.28 47897.29 2017-05-15 18:43:00.000 135 21239.13 191.22 42930.33 47897.27 2017-05-15 18:43:01.000 135 21239.13 191.23 42930.29 47897.26 2017-05-15 18:43:02.000 135 21239.13 191.24 42930.28 47897.25 2017-05-15 18:43:03.000 135 21239.15 191.23 42930.31 47897.26 2017-05-15 18:43:04.000 135 21239.13 191.21 42930.32 47897.30 2017-05-15 18:43:05.000 135 21239.15 191.21 42930.32 47897.30 2017-05-15 18:43:06.000 135 21239.17 191.22 42930.32 47897.30 2017-05-15 18:43:07.000 135 21239.17 191.21 42930.31 47897.33 2017-05-15 18:43:08.000 135 21239.19 191.19 42930.33 47897.33 2017-05-15 18:43:09.000 135 21239.17 191.16 42930.36 47897.34 2017-05-15 18:43:10.000 135 21239.19 191.12 42930.37 47897.33 2017-05-15 18:43:11.000 135 21239.18 191.13 42930.37 47897.36 2017-05-15 18:43:12.000 135 21239.17 191.16 42930.39 47897.35 2017-05-15 18:43:13.000 135 21239.20 191.15 42930.40 47897.37 2017-05-15 18:43:14.000 135 21239.23 191.13 42930.41 47897.38 2017-05-15 18:43:15.000 135 21239.24 191.09 42930.41 47897.41 2017-05-15 18:43:16.000 135 21239.26 191.07 42930.44 47897.41 2017-05-15 18:43:17.000 135 21239.27 191.07 42930.44 47897.43 2017-05-15 18:43:18.000 135 21239.31 191.09 42930.44 47897.44 2017-05-15 18:43:19.000 135 21239.32 191.11 42930.42 47897.46 2017-05-15 18:43:20.000 135 21239.34 191.10 42930.37 47897.47 2017-05-15 18:43:21.000 135 21239.34 191.07 42930.38 47897.45 2017-05-15 18:43:22.000 135 21239.31 191.03 42930.38 47897.46 2017-05-15 18:43:23.000 135 21239.30 191.04 42930.39 47897.44 2017-05-15 18:43:24.000 135 21239.27 191.03 42930.42 47897.45 2017-05-15 18:43:25.000 135 21239.24 190.99 42930.42 47897.44 2017-05-15 18:43:26.000 135 21239.21 190.98 42930.43 47897.44 2017-05-15 18:43:27.000 135 21239.16 191.01 42930.42 47897.41 2017-05-15 18:43:28.000 135 21239.15 191.00 42930.44 47897.45 2017-05-15 18:43:29.000 135 21239.15 190.99 42930.42 47897.41 2017-05-15 18:43:30.000 135 21239.15 190.99 42930.42 47897.40 2017-05-15 18:43:31.000 135 21239.19 190.97 42930.43 47897.39 2017-05-15 18:43:32.000 135 21239.18 190.96 42930.43 47897.41 2017-05-15 18:43:33.000 135 21239.13 190.98 42930.44 47897.40 2017-05-15 18:43:34.000 135 21239.14 190.97 42930.45 47897.37 2017-05-15 18:43:35.000 135 21239.17 190.98 42930.43 47897.41 2017-05-15 18:43:36.000 135 21239.17 190.98 42930.41 47897.40 2017-05-15 18:43:37.000 135 21239.15 191.03 42930.38 47897.35 2017-05-15 18:43:38.000 135 21239.13 191.05 42930.35 47897.34 2017-05-15 18:43:39.000 135 21239.15 191.05 42930.30 47897.28 2017-05-15 18:43:40.000 135 21239.11 191.04 42930.28 47897.27 2017-05-15 18:43:41.000 135 21239.12 191.07 42930.22 47897.27 2017-05-15 18:43:42.000 135 21239.11 191.08 42930.21 47897.23 2017-05-15 18:43:43.000 135 21239.06 191.07 42930.21 47897.18 2017-05-15 18:43:44.000 135 21239.00 191.09 42930.19 47897.17 2017-05-15 18:43:45.000 135 21238.95 191.15 42930.10 47897.09 2017-05-15 18:43:46.000 135 21238.89 191.22 42930.05 47897.02 2017-05-15 18:43:47.000 135 21238.86 191.21 42930.00 47896.94 2017-05-15 18:43:48.000 135 21238.83 191.22 42929.96 47896.85 2017-05-15 18:43:49.000 135 21238.82 191.21 42929.91 47896.82 2017-05-15 18:43:50.000 135 21238.80 191.22 42929.86 47896.76 2017-05-15 18:43:51.000 135 21238.77 191.23 42929.83 47896.75 2017-05-15 18:43:52.000 135 21238.78 191.23 42929.76 47896.70 2017-05-15 18:43:53.000 135 21238.80 191.22 42929.76 47896.69 2017-05-15 18:43:54.000 135 21238.78 191.21 42929.76 47896.68 2017-05-15 18:43:55.000 135 21238.79 191.19 42929.79 47896.67 2017-05-15 18:43:56.000 135 21238.79 191.18 42929.79 47896.64 2017-05-15 18:43:57.000 135 21238.80 191.19 42929.75 47896.65 2017-05-15 18:43:58.000 135 21238.77 191.18 42929.73 47896.66 2017-05-15 18:43:59.000 135 21238.78 191.21 42929.72 47896.68 2017-05-15 18:44:00.000 135 21238.74 191.33 42929.70 47896.60 2017-05-15 18:44:01.000 135 21238.68 191.44 42929.63 47896.58 2017-05-15 18:44:02.000 135 21238.71 191.46 42929.57 47896.51 2017-05-15 18:44:03.000 135 21238.72 191.39 42929.52 47896.41 2017-05-15 18:44:04.000 135 21238.75 191.34 42929.52 47896.42 2017-05-15 18:44:05.000 135 21238.74 191.34 42929.53 47896.39 2017-05-15 18:44:06.000 135 21238.74 191.35 42929.50 47896.47 2017-05-15 18:44:07.000 135 21238.77 191.37 42929.49 47896.45 2017-05-15 18:44:08.000 135 21238.80 191.42 42929.46 47896.44 2017-05-15 18:44:09.000 135 21238.78 191.47 42929.43 47896.43 2017-05-15 18:44:10.000 135 21238.80 191.47 42929.41 47896.38 2017-05-15 18:44:11.000 135 21238.84 191.44 42929.40 47896.36 2017-05-15 18:44:12.000 135 21238.91 191.35 42929.44 47896.37 2017-05-15 18:44:13.000 135 21238.95 191.25 42929.46 47896.42 2017-05-15 18:44:14.000 135 21238.96 191.16 42929.52 47896.48 2017-05-15 18:44:15.000 135 21239.01 191.13 42929.58 47896.52 2017-05-15 18:44:16.000 135 21239.04 191.12 42929.64 47896.63 2017-05-15 18:44:17.000 135 21239.06 191.10 42929.65 47896.67 2017-05-15 18:44:18.000 135 21239.11 191.07 42929.67 47896.72 2017-05-15 18:44:19.000 135 21239.16 191.01 42929.76 47896.76 2017-05-15 18:44:20.000 135 21239.20 190.99 42929.82 47896.84 2017-05-15 18:44:21.000 135 21239.23 190.99 42929.81 47896.88 2017-05-15 18:44:22.000 135 21239.22 190.99 42929.84 47896.89 2017-05-15 18:44:23.000 135 21239.22 190.96 42929.86 47896.92 2017-05-15 18:44:24.000 135 21239.26 190.88 42929.91 47896.97 2017-05-15 18:44:25.000 135 21239.26 190.81 42929.96 47896.96 2017-05-15 18:44:26.000 135 21239.24 190.78 42930.01 47897.05 2017-05-15 18:44:27.000 135 21239.24 190.75 42930.03 47897.09 2017-05-15 18:44:28.000 135 21239.28 190.74 42930.08 47897.12 2017-05-15 18:44:29.000 135 21239.29 190.75 42930.08 47897.16 2017-05-15 18:44:30.000 135 21239.29 190.74 42930.11 47897.16 2017-05-15 18:44:31.000 135 21239.29 190.71 42930.09 47897.18 2017-05-15 18:44:32.000 135 21239.28 190.69 42930.16 47897.22 2017-05-15 18:44:33.000 135 21239.30 190.66 42930.20 47897.25 2017-05-15 18:44:34.000 135 21239.31 190.62 42930.21 47897.29 2017-05-15 18:44:35.000 135 21239.34 190.66 42930.20 47897.29 2017-05-15 18:44:36.000 135 21239.37 190.70 42930.21 47897.31 2017-05-15 18:44:37.000 135 21239.38 190.72 42930.20 47897.32 2017-05-15 18:44:38.000 135 21239.38 190.72 42930.20 47897.32 2017-05-15 18:44:39.000 135 21239.36 190.75 42930.21 47897.31 2017-05-15 18:44:40.000 135 21239.32 190.74 42930.19 47897.28 2017-05-15 18:44:41.000 135 21239.34 190.72 42930.17 47897.27 2017-05-15 18:44:42.000 135 21239.35 190.70 42930.19 47897.27 2017-05-15 18:44:43.000 135 21239.32 190.69 42930.23 47897.30 2017-05-15 18:44:44.000 135 21239.35 190.67 42930.28 47897.32 2017-05-15 18:44:45.000 135 21239.36 190.66 42930.28 47897.34 2017-05-15 18:44:46.000 135 21239.36 190.64 42930.27 47897.36 2017-05-15 18:44:47.000 135 21239.35 190.71 42930.28 47897.35 2017-05-15 18:44:48.000 135 21239.32 190.76 42930.26 47897.35 2017-05-15 18:44:49.000 135 21239.33 190.82 42930.22 47897.35 2017-05-15 18:44:50.000 135 21239.31 190.85 42930.19 47897.30 2017-05-15 18:44:51.000 135 21239.34 190.91 42930.19 47897.27 2017-05-15 18:44:52.000 135 21239.39 190.93 42930.13 47897.25 2017-05-15 18:44:53.000 135 21239.41 190.94 42930.10 47897.24 2017-05-15 18:44:54.000 135 21239.41 190.93 42930.13 47897.23 2017-05-15 18:44:55.000 135 21239.40 190.91 42930.12 47897.20 2017-05-15 18:44:56.000 135 21239.44 190.88 42930.13 47897.23 2017-05-15 18:44:57.000 135 21239.46 190.83 42930.13 47897.25 2017-05-15 18:44:58.000 135 21239.46 190.83 42930.16 47897.30 2017-05-15 18:44:59.000 135 21239.49 190.86 42930.17 47897.30 2017-05-15 18:45:00.000 135 21239.51 190.92 42930.18 47897.36 2017-05-15 18:45:01.000 135 21239.57 190.91 42930.15 47897.33 2017-05-15 18:45:02.000 135 21239.62 190.86 42930.14 47897.35 2017-05-15 18:45:03.000 135 21239.63 190.83 42930.16 47897.36 2017-05-15 18:45:04.000 135 21239.65 190.77 42930.19 47897.38 2017-05-15 18:45:05.000 135 21239.65 190.76 42930.20 47897.43 2017-05-15 18:45:06.000 135 21239.66 190.75 42930.20 47897.45 2017-05-15 18:45:07.000 135 21239.64 190.70 42930.25 47897.48 2017-05-15 18:45:08.000 135 21239.67 190.65 42930.30 47897.52 2017-05-15 18:45:09.000 135 21239.68 190.62 42930.32 47897.55 2017-05-15 18:45:10.000 135 21239.70 190.59 42930.34 47897.56 2017-05-15 18:45:11.000 135 21239.70 190.58 42930.35 47897.60 2017-05-15 18:45:12.000 135 21239.72 190.57 42930.36 47897.61 2017-05-15 18:45:13.000 135 21239.71 190.56 42930.39 47897.62 2017-05-15 18:45:14.000 135 21239.73 190.58 42930.41 47897.65 2017-05-15 18:45:15.000 135 21239.74 190.61 42930.42 47897.69 2017-05-15 18:45:16.000 135 21239.75 190.58 42930.42 47897.67 2017-05-15 18:45:17.000 135 21239.75 190.60 42930.44 47897.69 2017-05-15 18:45:18.000 135 21239.73 190.60 42930.44 47897.70 2017-05-15 18:45:19.000 135 21239.74 190.60 42930.43 47897.70 2017-05-15 18:45:20.000 135 21239.74 190.62 42930.43 47897.68 2017-05-15 18:45:21.000 135 21239.76 190.62 42930.45 47897.72 2017-05-15 18:45:22.000 135 21239.76 190.62 42930.47 47897.71 2017-05-15 18:45:23.000 135 21239.81 190.62 42930.47 47897.73 2017-05-15 18:45:24.000 135 21239.81 190.62 42930.48 47897.72 2017-05-15 18:45:25.000 135 21239.84 190.65 42930.47 47897.75 2017-05-15 18:45:26.000 135 21239.87 190.67 42930.42 47897.74 2017-05-15 18:45:27.000 135 21239.86 190.63 42930.45 47897.73 2017-05-15 18:45:28.000 135 21239.85 190.62 42930.47 47897.73 2017-05-15 18:45:29.000 135 21239.85 190.63 42930.51 47897.73 2017-05-15 18:45:30.000 135 21239.87 190.61 42930.50 47897.77 2017-05-15 18:45:31.000 135 21239.89 190.59 42930.51 47897.77 2017-05-15 18:45:32.000 135 21239.89 190.61 42930.50 47897.82 2017-05-15 18:45:33.000 135 21239.89 190.63 42930.50 47897.83 2017-05-15 18:45:34.000 135 21239.86 190.64 42930.51 47897.80 2017-05-15 18:45:35.000 135 21239.83 190.70 42930.49 47897.81 2017-05-15 18:45:36.000 135 21239.83 190.70 42930.49 47897.80 2017-05-15 18:45:37.000 135 21239.83 190.70 42930.51 47897.76 2017-05-15 18:45:38.000 135 21239.81 190.70 42930.52 47897.78 2017-05-15 18:45:39.000 135 21239.79 190.70 42930.51 47897.79 2017-05-15 18:45:40.000 135 21239.81 190.75 42930.49 47897.78 2017-05-15 18:45:41.000 135 21239.84 190.75 42930.50 47897.80 2017-05-15 18:45:42.000 135 21239.85 190.78 42930.51 47897.77 2017-05-15 18:45:43.000 135 21239.82 190.79 42930.51 47897.78 2017-05-15 18:45:44.000 135 21239.82 190.78 42930.50 47897.77 2017-05-15 18:45:45.000 135 21239.83 190.79 42930.52 47897.78 2017-05-15 18:45:46.000 135 21239.82 190.78 42930.51 47897.78 2017-05-15 18:45:47.000 135 21239.79 190.79 42930.51 47897.77 2017-05-15 18:45:48.000 135 21239.78 190.82 42930.50 47897.79 2017-05-15 18:45:49.000 135 21239.79 190.89 42930.42 47897.76 2017-05-15 18:45:50.000 135 21239.78 190.98 42930.39 47897.72 2017-05-15 18:45:51.000 135 21239.81 191.02 42930.34 47897.69 2017-05-15 18:45:52.000 135 21239.84 191.00 42930.32 47897.66 2017-05-15 18:45:53.000 135 21239.83 190.99 42930.32 47897.62 2017-05-15 18:45:54.000 135 21239.85 190.99 42930.30 47897.62 2017-05-15 18:45:55.000 135 21239.87 191.01 42930.31 47897.63 2017-05-15 18:45:56.000 135 21239.92 191.00 42930.34 47897.64 2017-05-15 18:45:57.000 135 21239.92 190.96 42930.34 47897.62 2017-05-15 18:45:58.000 135 21239.89 190.95 42930.30 47897.63 2017-05-15 18:45:59.000 135 21239.92 190.97 42930.31 47897.64 2017-05-15 18:46:00.000 135 21239.95 190.95 42930.32 47897.63 2017-05-15 18:46:01.000 135 21239.98 190.90 42930.32 47897.65 2017-05-15 18:46:02.000 135 21239.99 190.87 42930.34 47897.67 2017-05-15 18:46:03.000 135 21240.02 190.87 42930.34 47897.71 2017-05-15 18:46:04.000 135 21240.04 190.88 42930.34 47897.72 2017-05-15 18:46:05.000 135 21240.04 190.94 42930.32 47897.76 2017-05-15 18:46:06.000 135 21240.08 190.96 42930.30 47897.74 2017-05-15 18:46:07.000 135 21240.10 190.95 42930.32 47897.74 2017-05-15 18:46:08.000 135 21240.16 190.95 42930.36 47897.76 2017-05-15 18:46:09.000 135 21240.15 190.97 42930.36 47897.78 2017-05-15 18:46:10.000 135 21240.20 190.99 42930.33 47897.78 2017-05-15 18:46:11.000 135 21240.23 190.99 42930.33 47897.82 2017-05-15 18:46:12.000 135 21240.27 191.00 42930.33 47897.81 2017-05-15 18:46:13.000 135 21240.32 190.97 42930.36 47897.87 2017-05-15 18:46:14.000 135 21240.34 190.95 42930.38 47897.89 2017-05-15 18:46:15.000 135 21240.35 190.94 42930.38 47897.90 2017-05-15 18:46:16.000 135 21240.35 190.96 42930.41 47897.91 2017-05-15 18:46:17.000 135 21240.40 190.96 42930.40 47897.93 2017-05-15 18:46:18.000 135 21240.43 190.92 42930.41 47897.94 2017-05-15 18:46:19.000 135 21240.46 190.87 42930.42 47897.99 2017-05-15 18:46:20.000 135 21240.48 190.89 42930.47 47897.97 2017-05-15 18:46:21.000 135 21240.46 190.94 42930.46 47898.02 2017-05-15 18:46:22.000 135 21240.48 190.94 42930.46 47898.02 2017-05-15 18:46:23.000 135 21240.56 190.94 42930.47 47898.03 2017-05-15 18:46:24.000 135 21240.60 190.93 42930.50 47898.05 2017-05-15 18:46:25.000 135 21240.61 190.92 42930.49 47898.08 2017-05-15 18:46:26.000 135 21240.66 190.90 42930.50 47898.12 2017-05-15 18:46:27.000 135 21240.67 190.92 42930.48 47898.12 2017-05-15 18:46:28.000 135 21240.70 190.95 42930.48 47898.14 2017-05-15 18:46:29.000 135 21240.74 190.96 42930.50 47898.18 2017-05-15 18:46:30.000 135 21240.73 190.95 42930.50 47898.16 2017-05-15 18:46:31.000 135 21240.74 190.93 42930.51 47898.20 2017-05-15 18:46:32.000 135 21240.78 190.92 42930.54 47898.22 2017-05-15 18:46:33.000 135 21240.85 190.90 42930.52 47898.25 2017-05-15 18:46:34.000 135 21240.88 190.83 42930.52 47898.26 2017-05-15 18:46:35.000 135 21240.85 190.80 42930.60 47898.32 2017-05-15 18:46:36.000 135 21240.89 190.81 42930.59 47898.32 2017-05-15 18:46:37.000 135 21240.91 190.80 42930.58 47898.34 2017-05-15 18:46:38.000 135 21240.92 190.82 42930.59 47898.33 2017-05-15 18:46:39.000 135 21240.90 190.82 42930.58 47898.36 2017-05-15 18:46:40.000 135 21240.90 190.86 42930.59 47898.35 2017-05-15 18:46:41.000 135 21240.92 190.92 42930.57 47898.34 2017-05-15 18:46:42.000 135 21240.93 190.97 42930.52 47898.33 2017-05-15 18:46:43.000 135 21240.91 190.97 42930.48 47898.30 2017-05-15 18:46:44.000 135 21240.88 190.99 42930.47 47898.27 2017-05-15 18:46:45.000 135 21240.85 191.04 42930.43 47898.22 2017-05-15 18:46:46.000 135 21240.77 191.10 42930.40 47898.18 2017-05-15 18:46:47.000 135 21240.71 191.15 42930.33 47898.11 2017-05-15 18:46:48.000 135 21240.68 191.20 42930.30 47898.04 2017-05-15 18:46:49.000 135 21240.67 191.22 42930.24 47897.99 2017-05-15 18:46:50.000 135 21240.68 191.23 42930.19 47897.91 2017-05-15 18:46:51.000 135 21240.71 191.23 42930.20 47897.91 2017-05-15 18:46:52.000 135 21240.67 191.30 42930.12 47897.83 2017-05-15 18:46:53.000 135 21240.69 191.28 42930.11 47897.83 2017-05-15 18:46:54.000 135 21240.71 191.24 42930.08 47897.83 2017-05-15 18:46:55.000 135 21240.73 191.25 42930.07 47897.79 2017-05-15 18:46:56.000 135 21240.74 191.25 42930.08 47897.80 2017-05-15 18:46:57.000 135 21240.72 191.23 42930.07 47897.83 2017-05-15 18:46:58.000 135 21240.72 191.25 42930.08 47897.83 2017-05-15 18:46:59.000 135 21240.72 191.28 42930.07 47897.83 2017-05-15 18:47:00.000 135 21240.76 191.27 42930.08 47897.81 2017-05-15 18:47:01.000 135 21240.76 191.31 42930.09 47897.82 2017-05-15 18:47:02.000 135 21240.76 191.33 42930.07 47897.81 2017-05-15 18:47:03.000 135 21240.76 191.39 42930.06 47897.82 2017-05-15 18:47:04.000 135 21240.74 191.45 42930.05 47897.81 2017-05-15 18:47:05.000 135 21240.72 191.52 42930.02 47897.78 2017-05-15 18:47:06.000 135 21240.73 191.59 42929.98 47897.75 2017-05-15 18:47:07.000 135 21240.75 191.58 42929.92 47897.69 2017-05-15 18:47:08.000 135 21240.76 191.63 42929.88 47897.66 2017-05-15 18:47:09.000 135 21240.78 191.62 42929.86 47897.61 2017-05-15 18:47:10.000 135 21240.79 191.61 42929.84 47897.63 2017-05-15 18:47:11.000 135 21240.80 191.58 42929.86 47897.62 2017-05-15 18:47:12.000 135 21240.84 191.56 42929.86 47897.63 2017-05-15 18:47:13.000 135 21240.83 191.55 42929.86 47897.64 2017-05-15 18:47:14.000 135 21240.81 191.53 42929.89 47897.67 2017-05-15 18:47:15.000 135 21240.79 191.53 42929.91 47897.67 2017-05-15 18:47:16.000 135 21240.78 191.52 42929.92 47897.67 2017-05-15 18:47:17.000 135 21240.76 191.55 42929.93 47897.65 2017-05-15 18:47:18.000 135 21240.75 191.57 42929.93 47897.66 2017-05-15 18:47:19.000 135 21240.73 191.62 42929.94 47897.70 2017-05-15 18:47:20.000 135 21240.73 191.68 42929.95 47897.66 2017-05-15 18:47:21.000 135 21240.73 191.71 42929.93 47897.67 2017-05-15 18:47:22.000 135 21240.72 191.72 42929.93 47897.66 2017-05-15 18:47:23.000 135 21240.72 191.71 42929.95 47897.69 2017-05-15 18:47:24.000 135 21240.73 191.71 42929.96 47897.69 2017-05-15 18:47:25.000 135 21240.78 191.73 42929.95 47897.67 2017-05-15 18:47:26.000 135 21240.81 191.75 42929.94 47897.72 2017-05-15 18:47:27.000 135 21240.81 191.75 42929.97 47897.75 2017-05-15 18:47:28.000 135 21240.77 191.82 42930.00 47897.76 2017-05-15 18:47:29.000 135 21240.76 191.84 42929.97 47897.74 2017-05-15 18:47:30.000 135 21240.78 191.90 42929.94 47897.71 2017-05-15 18:47:31.000 135 21240.74 191.95 42929.93 47897.73 2017-05-15 18:47:32.000 135 21240.74 191.99 42929.90 47897.68 2017-05-15 18:47:33.000 135 21240.76 192.03 42929.87 47897.64 2017-05-15 18:47:34.000 135 21240.76 192.06 42929.85 47897.62 2017-05-15 18:47:35.000 135 21240.79 192.02 42929.83 47897.63 2017-05-15 18:47:36.000 135 21240.81 192.01 42929.88 47897.60 2017-05-15 18:47:37.000 135 21240.81 191.99 42929.89 47897.66 2017-05-15 18:47:38.000 135 21240.86 191.95 42929.94 47897.68 2017-05-15 18:47:39.000 135 21240.88 191.92 42929.96 47897.74 2017-05-15 18:47:40.000 135 21240.87 191.92 42930.01 47897.76 2017-05-15 18:47:41.000 135 21240.87 191.93 42930.01 47897.81 2017-05-15 18:47:42.000 135 21240.88 191.95 42930.03 47897.81 2017-05-15 18:47:43.000 135 21240.87 192.00 42930.03 47897.84 2017-05-15 18:47:44.000 135 21240.87 192.00 42930.03 47897.85 2017-05-15 18:47:45.000 135 21240.88 192.01 42930.05 47897.83 2017-05-15 18:47:46.000 135 21240.88 191.98 42930.04 47897.85 2017-05-15 18:47:47.000 135 21240.88 191.99 42930.07 47897.85 2017-05-15 18:47:48.000 135 21240.92 191.97 42930.10 47897.89 2017-05-15 18:47:49.000 135 21240.94 191.98 42930.12 47897.89 2017-05-15 18:47:50.000 135 21240.95 191.97 42930.13 47897.94 2017-05-15 18:47:51.000 135 21240.95 191.97 42930.12 47897.93 2017-05-15 18:47:52.000 135 21240.94 191.97 42930.13 47897.94 2017-05-15 18:47:53.000 135 21240.97 191.93 42930.17 47897.98 2017-05-15 18:47:54.000 135 21241.00 191.88 42930.21 47897.98 2017-05-15 18:47:55.000 135 21241.00 191.87 42930.24 47898.01 2017-05-15 18:47:56.000 135 21240.97 191.89 42930.22 47898.04 2017-05-15 18:47:57.000 135 21240.96 191.88 42930.27 47898.08 2017-05-15 18:47:58.000 135 21240.97 191.88 42930.30 47898.09 2017-05-15 18:47:59.000 135 21241.02 191.89 42930.34 47898.13 2017-05-15 18:48:00.000 135 21241.04 191.89 42930.36 47898.18 2017-05-15 18:48:01.000 135 21241.04 191.90 42930.38 47898.19 2017-05-15 18:48:02.000 135 21241.07 191.93 42930.40 47898.19 2017-05-15 18:48:03.000 135 21241.05 191.92 42930.39 47898.20 2017-05-15 18:48:04.000 135 21241.02 191.91 42930.41 47898.18 2017-05-15 18:48:05.000 135 21241.02 191.94 42930.40 47898.19 2017-05-15 18:48:06.000 135 21241.03 191.97 42930.41 47898.19 2017-05-15 18:48:07.000 135 21241.00 191.94 42930.40 47898.20 2017-05-15 18:48:08.000 135 21240.99 191.96 42930.35 47898.17 2017-05-15 18:48:09.000 135 21240.98 191.97 42930.36 47898.17 2017-05-15 18:48:10.000 135 21240.96 191.99 42930.40 47898.24 2017-05-15 18:48:11.000 135 21240.98 192.00 42930.43 47898.18 2017-05-15 18:48:12.000 135 21240.99 191.97 42930.43 47898.18 2017-05-15 18:48:13.000 135 21241.00 191.97 42930.43 47898.20 2017-05-15 18:48:14.000 135 21241.03 191.97 42930.40 47898.21 2017-05-15 18:48:15.000 135 21241.06 191.95 42930.44 47898.29 2017-05-15 18:48:16.000 135 21241.12 191.95 42930.47 47898.31 2017-05-15 18:48:17.000 135 21241.13 191.97 42930.50 47898.36 2017-05-15 18:48:18.000 135 21241.14 191.96 42930.48 47898.36 2017-05-15 18:48:19.000 135 21241.16 191.96 42930.52 47898.39 2017-05-15 18:48:20.000 135 21241.17 191.97 42930.58 47898.42 2017-05-15 18:48:21.000 135 21241.19 191.97 42930.59 47898.46 2017-05-15 18:48:22.000 135 21241.19 191.98 42930.63 47898.48 2017-05-15 18:48:23.000 135 21241.20 192.02 42930.61 47898.51 2017-05-15 18:48:24.000 135 21241.19 192.02 42930.63 47898.52 2017-05-15 18:48:25.000 135 21241.17 192.05 42930.66 47898.54 2017-05-15 18:48:26.000 135 21241.18 192.07 42930.70 47898.57 2017-05-15 18:48:27.000 135 21241.14 192.08 42930.75 47898.56 2017-05-15 18:48:28.000 135 21241.15 192.10 42930.74 47898.58 2017-05-15 18:48:29.000 135 21241.16 192.12 42930.72 47898.57 2017-05-15 18:48:30.000 135 21241.15 192.14 42930.73 47898.61 2017-05-15 18:48:31.000 135 21241.15 192.16 42930.77 47898.58 2017-05-15 18:48:32.000 135 21241.14 192.15 42930.76 47898.61 2017-05-15 18:48:33.000 135 21241.13 192.17 42930.76 47898.60 2017-05-15 18:48:34.000 135 21241.10 192.21 42930.77 47898.61 2017-05-15 18:48:35.000 135 21241.07 192.24 42930.76 47898.62 2017-05-15 18:48:36.000 135 21241.11 192.26 42930.76 47898.59 2017-05-15 18:48:37.000 135 21241.09 192.24 42930.78 47898.57 2017-05-15 18:48:38.000 135 21241.07 192.24 42930.77 47898.57 2017-05-15 18:48:39.000 135 21241.05 192.24 42930.76 47898.55 2017-05-15 18:48:40.000 135 21241.03 192.25 42930.75 47898.55 2017-05-15 18:48:41.000 135 21241.05 192.31 42930.73 47898.53 2017-05-15 18:48:42.000 135 21241.06 192.34 42930.72 47898.54 2017-05-15 18:48:43.000 135 21241.07 192.38 42930.71 47898.47 2017-05-15 18:48:44.000 135 21241.04 192.39 42930.64 47898.50 2017-05-15 18:48:45.000 135 21241.06 192.40 42930.62 47898.45 2017-05-15 18:48:46.000 135 21241.03 192.44 42930.62 47898.43 2017-05-15 18:48:47.000 135 21241.05 192.46 42930.60 47898.42 2017-05-15 18:48:48.000 135 21241.06 192.48 42930.63 47898.40 2017-05-15 18:48:49.000 135 21241.03 192.47 42930.58 47898.38 2017-05-15 18:48:50.000 135 21241.01 192.49 42930.60 47898.39 2017-05-15 18:48:51.000 135 21241.01 192.50 42930.59 47898.36 2017-05-15 18:48:52.000 135 21241.03 192.49 42930.55 47898.38 2017-05-15 18:48:53.000 135 21241.03 192.49 42930.59 47898.38 2017-05-15 18:48:54.000 135 21240.98 192.52 42930.62 47898.39 2017-05-15 18:48:55.000 135 21240.95 192.53 42930.63 47898.37 2017-05-15 18:48:56.000 135 21240.97 192.57 42930.58 47898.37 2017-05-15 18:48:57.000 135 21240.96 192.68 42930.55 47898.33 2017-05-15 18:48:58.000 135 21240.98 192.69 42930.52 47898.31 2017-05-15 18:48:59.000 135 21240.95 192.71 42930.48 47898.32 2017-05-15 18:49:00.000 135 21240.96 192.73 42930.43 47898.27 2017-05-15 18:49:01.000 135 21240.96 192.74 42930.47 47898.26 2017-05-15 18:49:02.000 135 21240.99 192.77 42930.45 47898.25 2017-05-15 18:49:03.000 135 21241.00 192.81 42930.45 47898.27 2017-05-15 18:49:04.000 135 21241.02 192.85 42930.43 47898.26 2017-05-15 18:49:05.000 135 21241.04 192.86 42930.43 47898.24 2017-05-15 18:49:06.000 135 21241.06 192.86 42930.41 47898.26 2017-05-15 18:49:07.000 135 21241.06 192.89 42930.40 47898.23 2017-05-15 18:49:08.000 135 21241.04 192.90 42930.37 47898.27 2017-05-15 18:49:09.000 135 21241.04 192.91 42930.40 47898.24 2017-05-15 18:49:10.000 135 21241.02 192.93 42930.41 47898.23 2017-05-15 18:49:11.000 135 21241.01 192.92 42930.38 47898.23 2017-05-15 18:49:12.000 135 21240.99 192.93 42930.38 47898.22 2017-05-15 18:49:13.000 135 21240.97 192.98 42930.41 47898.22 2017-05-15 18:49:14.000 135 21240.97 192.98 42930.42 47898.23 2017-05-15 18:49:15.000 135 21240.95 193.00 42930.43 47898.23 2017-05-15 18:49:16.000 135 21240.94 193.01 42930.42 47898.22 2017-05-15 18:49:17.000 135 21240.93 193.03 42930.41 47898.21 2017-05-15 18:49:18.000 135 21240.91 193.04 42930.44 47898.22 2017-05-15 18:49:19.000 135 21240.90 193.07 42930.42 47898.22 2017-05-15 18:49:20.000 135 21240.90 193.10 42930.42 47898.19 2017-05-15 18:49:21.000 135 21240.90 193.10 42930.41 47898.20 2017-05-15 18:49:22.000 135 21240.87 193.10 42930.41 47898.22 2017-05-15 18:49:23.000 135 21240.89 193.10 42930.41 47898.19 2017-05-15 18:49:24.000 135 21240.90 193.09 42930.44 47898.20 2017-05-15 18:49:25.000 135 21240.86 193.13 42930.43 47898.19 2017-05-15 18:49:26.000 135 21240.86 193.13 42930.46 47898.22 2017-05-15 18:49:27.000 135 21240.88 193.11 42930.43 47898.20 2017-05-15 18:49:28.000 135 21240.89 193.11 42930.44 47898.21 2017-05-15 18:49:29.000 135 21240.86 193.13 42930.46 47898.21 2017-05-15 18:49:30.000 135 21240.88 193.15 42930.46 47898.20 2017-05-15 18:49:31.000 135 21240.87 193.16 42930.42 47898.21 2017-05-15 18:49:32.000 135 21240.84 193.14 42930.41 47898.18 2017-05-15 18:49:33.000 135 21240.81 193.15 42930.42 47898.19 2017-05-15 18:49:34.000 135 21240.77 193.17 42930.43 47898.16 2017-05-15 18:49:35.000 135 21240.78 193.19 42930.37 47898.17 2017-05-15 18:49:36.000 135 21240.77 193.20 42930.40 47898.15 2017-05-15 18:49:37.000 135 21240.75 193.22 42930.38 47898.14 2017-05-15 18:49:38.000 135 21240.74 193.23 42930.40 47898.12 2017-05-15 18:49:39.000 135 21240.74 193.25 42930.38 47898.16 2017-05-15 18:49:40.000 135 21240.76 193.24 42930.37 47898.10 2017-05-15 18:49:41.000 135 21240.79 193.21 42930.40 47898.11 2017-05-15 18:49:42.000 135 21240.80 193.23 42930.43 47898.13 2017-05-15 18:49:43.000 135 21240.80 193.24 42930.39 47898.15 2017-05-15 18:49:44.000 135 21240.82 193.22 42930.43 47898.17 2017-05-15 18:49:45.000 135 21240.80 193.27 42930.41 47898.19 2017-05-15 18:49:46.000 135 21240.75 193.33 42930.39 47898.14 2017-05-15 18:49:47.000 135 21240.76 193.39 42930.35 47898.13 2017-05-15 18:49:48.000 135 21240.78 193.38 42930.32 47898.08 2017-05-15 18:49:49.000 135 21240.78 193.40 42930.29 47898.08 2017-05-15 18:49:50.000 135 21240.78 193.40 42930.32 47898.04 2017-05-15 18:49:51.000 135 21240.81 193.42 42930.30 47898.06 2017-05-15 18:49:52.000 135 21240.81 193.44 42930.31 47898.04 2017-05-15 18:49:53.000 135 21240.86 193.42 42930.30 47898.05 2017-05-15 18:49:54.000 135 21240.88 193.40 42930.30 47898.10 2017-05-15 18:49:55.000 135 21240.90 193.39 42930.33 47898.09 2017-05-15 18:49:56.000 135 21240.98 193.40 42930.37 47898.11 2017-05-15 18:49:57.000 135 21241.01 193.44 42930.36 47898.19 2017-05-15 18:49:58.000 135 21241.05 193.47 42930.34 47898.17 2017-05-15 18:49:59.000 135 21241.08 193.50 42930.31 47898.22 2017-05-15 18:50:00.000 135 21241.11 193.53 42930.28 47898.22 2017-05-15 18:50:01.000 135 21241.11 193.52 42930.32 47898.23 2017-05-15 18:50:02.000 135 21241.14 193.51 42930.36 47898.21 2017-05-15 18:50:03.000 135 21241.14 193.51 42930.34 47898.24 2017-05-15 18:50:04.000 135 21241.17 193.52 42930.35 47898.20 2017-05-15 18:50:05.000 135 21241.20 193.48 42930.30 47898.22 2017-05-15 18:50:06.000 135 21241.24 193.45 42930.32 47898.26 2017-05-15 18:50:07.000 135 21241.28 193.43 42930.34 47898.29 2017-05-15 18:50:08.000 135 21241.32 193.41 42930.36 47898.31 2017-05-15 18:50:09.000 135 21241.34 193.40 42930.41 47898.32 2017-05-15 18:50:10.000 135 21241.38 193.39 42930.40 47898.36 2017-05-15 18:50:11.000 135 21241.39 193.36 42930.42 47898.39 2017-05-15 18:50:12.000 135 21241.43 193.38 42930.44 47898.43 2017-05-15 18:50:13.000 135 21241.50 193.39 42930.47 47898.45 2017-05-15 18:50:14.000 135 21241.51 193.39 42930.44 47898.51 2017-05-15 18:50:15.000 135 21241.52 193.44 42930.46 47898.49 2017-05-15 18:50:16.000 135 21241.51 193.46 42930.48 47898.55 2017-05-15 18:50:17.000 135 21241.53 193.49 42930.50 47898.53 2017-05-15 18:50:18.000 135 21241.55 193.54 42930.52 47898.56 2017-05-15 18:50:19.000 135 21241.54 193.60 42930.48 47898.57 2017-05-15 18:50:20.000 135 21241.57 193.63 42930.49 47898.57 2017-05-15 18:50:21.000 135 21241.60 193.66 42930.47 47898.58 2017-05-15 18:50:22.000 135 21241.62 193.67 42930.47 47898.56 2017-05-15 18:50:23.000 135 21241.61 193.72 42930.43 47898.57 2017-05-15 18:50:24.000 135 21241.61 193.75 42930.41 47898.56 2017-05-15 18:50:25.000 135 21241.61 193.82 42930.37 47898.51 2017-05-15 18:50:26.000 135 21241.58 193.90 42930.32 47898.50 2017-05-15 18:50:27.000 135 21241.56 193.97 42930.25 47898.44 2017-05-15 18:50:28.000 135 21241.56 193.97 42930.20 47898.37 2017-05-15 18:50:29.000 135 21241.59 193.98 42930.17 47898.34 2017-05-15 18:50:30.000 135 21241.57 194.01 42930.15 47898.31 2017-05-15 18:50:31.000 135 21241.58 194.04 42930.13 47898.28 2017-05-15 18:50:32.000 135 21241.58 194.06 42930.08 47898.23 2017-05-15 18:50:33.000 135 21241.57 194.05 42930.08 47898.23 2017-05-15 18:50:34.000 135 21241.61 194.04 42930.06 47898.21 2017-05-15 18:50:35.000 135 21241.65 193.97 42930.03 47898.19 2017-05-15 18:50:36.000 135 21241.69 193.86 42930.08 47898.23 2017-05-15 18:50:37.000 135 21241.73 193.80 42930.13 47898.29 2017-05-15 18:50:38.000 135 21241.79 193.80 42930.19 47898.37 2017-05-15 18:50:39.000 135 21241.79 193.76 42930.24 47898.41 2017-05-15 18:50:40.000 135 21241.79 193.76 42930.29 47898.44 2017-05-15 18:50:41.000 135 21241.79 193.76 42930.32 47898.48 2017-05-15 18:50:42.000 135 21241.85 193.78 42930.31 47898.52 2017-05-15 18:50:43.000 135 21241.88 193.82 42930.32 47898.57 2017-05-15 18:50:44.000 135 21241.90 193.87 42930.33 47898.58 2017-05-15 18:50:45.000 135 21241.90 193.90 42930.31 47898.57 2017-05-15 18:50:46.000 135 21241.92 193.90 42930.30 47898.56 2017-05-15 18:50:47.000 135 21241.95 193.93 42930.26 47898.56 2017-05-15 18:50:48.000 135 21242.01 193.91 42930.29 47898.56 2017-05-15 18:50:49.000 135 21242.05 193.92 42930.28 47898.58 2017-05-15 18:50:50.000 135 21242.11 193.91 42930.30 47898.59 2017-05-15 18:50:51.000 135 21242.12 193.89 42930.28 47898.61 2017-05-15 18:50:52.000 135 21242.09 193.95 42930.23 47898.59 2017-05-15 18:50:53.000 135 21242.04 194.04 42930.17 47898.55 2017-05-15 18:50:54.000 135 21242.03 194.10 42930.10 47898.48 2017-05-15 18:50:55.000 135 21242.05 194.12 42930.04 47898.44 2017-05-15 18:50:56.000 135 21242.04 194.13 42930.00 47898.37 2017-05-15 18:50:57.000 135 21242.09 194.06 42929.97 47898.34 2017-05-15 18:50:58.000 135 21242.12 193.95 42930.00 47898.38 2017-05-15 18:50:59.000 135 21242.15 193.85 42930.06 47898.41 2017-05-15 18:51:00.000 135 21242.21 193.75 42930.13 47898.48 2017-05-15 18:51:01.000 135 21242.24 193.71 42930.21 47898.55 2017-05-15 18:51:02.000 135 21242.25 193.67 42930.26 47898.63 2017-05-15 18:51:03.000 135 21242.27 193.66 42930.32 47898.65 2017-05-15 18:51:04.000 135 21242.28 193.71 42930.31 47898.71 2017-05-15 18:51:05.000 135 21242.24 193.78 42930.27 47898.70 2017-05-15 18:51:06.000 135 21242.24 193.86 42930.24 47898.67 2017-05-15 18:51:07.000 135 21242.25 193.85 42930.24 47898.64 2017-05-15 18:51:08.000 135 21242.25 193.82 42930.24 47898.63 2017-05-15 18:51:09.000 135 21242.27 193.81 42930.18 47898.62 2017-05-15 18:51:10.000 135 21242.26 193.85 42930.17 47898.62 2017-05-15 18:51:11.000 135 21242.26 193.88 42930.16 47898.56 2017-05-15 18:51:12.000 135 21242.30 193.95 42930.15 47898.55 2017-05-15 18:51:13.000 135 21242.31 193.96 42930.11 47898.50 2017-05-15 18:51:14.000 135 21242.32 193.91 42930.10 47898.46 2017-05-15 18:51:15.000 135 21242.33 193.85 42930.09 47898.47 2017-05-15 18:51:16.000 135 21242.33 193.81 42930.08 47898.51 2017-05-15 18:51:17.000 135 21242.32 193.73 42930.12 47898.51 2017-05-15 18:51:18.000 135 21242.29 193.66 42930.17 47898.52 2017-05-15 18:51:19.000 135 21242.34 193.54 42930.17 47898.55 2017-05-15 18:51:20.000 135 21242.34 193.46 42930.21 47898.55 2017-05-15 18:51:21.000 135 21242.35 193.42 42930.26 47898.60 2017-05-15 18:51:22.000 135 21242.42 193.40 42930.28 47898.64 2017-05-15 18:51:23.000 135 21242.44 193.42 42930.25 47898.65 2017-05-15 18:51:24.000 135 21242.44 193.44 42930.25 47898.68 2017-05-15 18:51:25.000 135 21242.46 193.46 42930.23 47898.68 2017-05-15 18:51:26.000 135 21242.45 193.49 42930.20 47898.69 2017-05-15 18:51:27.000 135 21242.48 193.52 42930.20 47898.64 2017-05-15 18:51:28.000 135 21242.47 193.56 42930.17 47898.62 2017-05-15 18:51:29.000 135 21242.48 193.54 42930.13 47898.59 2017-05-15 18:51:30.000 135 21242.49 193.52 42930.11 47898.57 2017-05-15 18:51:31.000 135 21242.53 193.51 42930.13 47898.57 2017-05-15 18:51:32.000 135 21242.57 193.46 42930.13 47898.57 2017-05-15 18:51:33.000 135 21242.63 193.40 42930.12 47898.63 2017-05-15 18:51:34.000 135 21242.68 193.34 42930.16 47898.65 2017-05-15 18:51:35.000 135 21242.73 193.32 42930.21 47898.73 2017-05-15 18:51:36.000 135 21242.80 193.30 42930.22 47898.74 2017-05-15 18:51:37.000 135 21242.87 193.29 42930.26 47898.82 2017-05-15 18:51:38.000 135 21242.91 193.27 42930.31 47898.89 2017-05-15 18:51:39.000 135 21242.96 193.24 42930.36 47898.93 2017-05-15 18:51:40.000 135 21243.00 193.24 42930.37 47898.95 2017-05-15 18:51:41.000 135 21243.06 193.23 42930.38 47899.01 2017-05-15 18:51:42.000 135 21243.10 193.22 42930.37 47899.08 2017-05-15 18:51:43.000 135 21243.13 193.21 42930.42 47899.05 2017-05-15 18:51:44.000 135 21243.15 193.20 42930.40 47899.09 2017-05-15 18:51:45.000 135 21243.21 193.18 42930.41 47899.12 2017-05-15 18:51:46.000 135 21243.23 193.17 42930.43 47899.15 2017-05-15 18:51:47.000 135 21243.27 193.15 42930.43 47899.19 2017-05-15 18:51:48.000 135 21243.33 193.13 42930.41 47899.19 2017-05-15 18:51:49.000 135 21243.36 193.16 42930.40 47899.25 2017-05-15 18:51:50.000 135 21243.39 193.15 42930.43 47899.25 2017-05-15 18:51:51.000 135 21243.43 193.15 42930.42 47899.33 2017-05-15 18:51:52.000 135 21243.45 193.12 42930.41 47899.33 2017-05-15 18:51:53.000 135 21243.47 193.10 42930.43 47899.33 2017-05-15 18:51:54.000 135 21243.52 193.13 42930.46 47899.38 2017-05-15 18:51:55.000 135 21243.55 193.12 42930.45 47899.42 2017-05-15 18:51:56.000 135 21243.56 193.10 42930.44 47899.43 2017-05-15 18:51:57.000 135 21243.59 193.11 42930.42 47899.41 2017-05-15 18:51:58.000 135 21243.66 193.06 42930.46 47899.44 2017-05-15 18:51:59.000 135 21243.73 193.01 42930.47 47899.47 2017-05-15 18:52:00.000 135 21243.78 192.96 42930.49 47899.50 2017-05-15 18:52:01.000 135 21243.78 192.93 42930.55 47899.54 2017-05-15 18:52:02.000 135 21243.84 192.87 42930.56 47899.60 2017-05-15 18:52:03.000 135 21243.86 192.86 42930.56 47899.60 2017-05-15 18:52:04.000 135 21243.89 192.85 42930.55 47899.64 2017-05-15 18:52:05.000 135 21243.90 192.83 42930.59 47899.68 2017-05-15 18:52:06.000 135 21243.92 192.81 42930.62 47899.71 2017-05-15 18:52:07.000 135 21243.97 192.81 42930.62 47899.72 2017-05-15 18:52:08.000 135 21243.99 192.83 42930.65 47899.72 2017-05-15 18:52:09.000 135 21244.01 192.82 42930.63 47899.77 2017-05-15 18:52:10.000 135 21244.03 192.79 42930.62 47899.77 2017-05-15 18:52:11.000 135 21244.05 192.78 42930.64 47899.81 2017-05-15 18:52:12.000 135 21244.08 192.79 42930.66 47899.79 2017-05-15 18:52:13.000 135 21244.12 192.78 42930.67 47899.83 2017-05-15 18:52:14.000 135 21244.13 192.75 42930.68 47899.81 2017-05-15 18:52:15.000 135 21244.12 192.73 42930.67 47899.87 2017-05-15 18:52:16.000 135 21244.14 192.69 42930.71 47899.87 2017-05-15 18:52:17.000 135 21244.14 192.65 42930.71 47899.91 2017-05-15 18:52:18.000 135 21244.17 192.62 42930.72 47899.90 2017-05-15 18:52:19.000 135 21244.19 192.60 42930.76 47899.94 2017-05-15 18:52:20.000 135 21244.22 192.55 42930.79 47899.97 2017-05-15 18:52:21.000 135 21244.26 192.52 42930.78 47900.01 2017-05-15 18:52:22.000 135 21244.28 192.50 42930.79 47900.02 2017-05-15 18:52:23.000 135 21244.32 192.47 42930.80 47900.04 2017-05-15 18:52:24.000 135 21244.33 192.48 42930.81 47900.05 2017-05-15 18:52:25.000 135 21244.32 192.46 42930.79 47900.07 2017-05-15 18:52:26.000 135 21244.37 192.47 42930.81 47900.07 2017-05-15 18:52:27.000 135 21244.40 192.52 42930.85 47900.10 2017-05-15 18:52:28.000 135 21244.40 192.61 42930.83 47900.13 2017-05-15 18:52:29.000 135 21244.40 192.67 42930.82 47900.09 2017-05-15 18:52:30.000 135 21244.45 192.69 42930.82 47900.12 2017-05-15 18:52:31.000 135 21244.49 192.65 42930.79 47900.09 2017-05-15 18:52:32.000 135 21244.58 192.59 42930.79 47900.14 2017-05-15 18:52:33.000 135 21244.56 192.52 42930.82 47900.16 2017-05-15 18:52:34.000 135 21244.62 192.46 42930.83 47900.17 2017-05-15 18:52:35.000 135 21244.65 192.39 42930.84 47900.23 2017-05-15 18:52:36.000 135 21244.67 192.36 42930.85 47900.25 2017-05-15 18:52:37.000 135 21244.69 192.33 42930.85 47900.26 2017-05-15 18:52:38.000 135 21244.76 192.27 42930.89 47900.30 2017-05-15 18:52:39.000 135 21244.80 192.21 42930.93 47900.36 2017-05-15 18:52:40.000 135 21244.86 192.18 42930.96 47900.37 2017-05-15 18:52:41.000 135 21244.93 192.13 42930.97 47900.44 2017-05-15 18:52:42.000 135 21244.96 192.09 42930.97 47900.48 2017-05-15 18:52:43.000 135 21245.00 192.06 42931.00 47900.54 2017-05-15 18:52:44.000 135 21245.07 192.04 42931.03 47900.54 2017-05-15 18:52:45.000 135 21245.12 191.99 42931.05 47900.56 2017-05-15 18:52:46.000 135 21245.12 192.00 42931.06 47900.63 2017-05-15 18:52:47.000 135 21245.14 192.02 42931.07 47900.62 2017-05-15 18:52:48.000 135 21245.19 192.02 42931.08 47900.68 2017-05-15 18:52:49.000 135 21245.23 192.06 42931.09 47900.68 2017-05-15 18:52:50.000 135 21245.26 192.13 42931.06 47900.69 2017-05-15 18:52:51.000 135 21245.30 192.13 42931.06 47900.70 2017-05-15 18:52:52.000 135 21245.33 192.13 42931.07 47900.75 2017-05-15 18:52:53.000 135 21245.36 192.13 42931.07 47900.76 2017-05-15 18:52:54.000 135 21245.39 192.12 42931.08 47900.75 2017-05-15 18:52:55.000 135 21245.44 192.07 42931.08 47900.79 2017-05-15 18:52:56.000 135 21245.47 192.05 42931.06 47900.78 2017-05-15 18:52:57.000 135 21245.49 192.01 42931.08 47900.83 2017-05-15 18:52:58.000 135 21245.53 192.00 42931.08 47900.84 2017-05-15 18:52:59.000 135 21245.59 191.97 42931.10 47900.86 2017-05-15 18:53:00.000 135 21245.59 191.94 42931.09 47900.87 2017-05-15 18:53:01.000 135 21245.60 191.92 42931.14 47900.92 2017-05-15 18:53:02.000 135 21245.66 191.90 42931.13 47900.91 2017-05-15 18:53:03.000 135 21245.69 191.90 42931.16 47900.96 2017-05-15 18:53:04.000 135 21245.76 191.94 42931.16 47900.99 2017-05-15 18:53:05.000 135 21245.80 191.99 42931.13 47901.03 2017-05-15 18:53:06.000 135 21245.85 192.00 42931.18 47901.07 2017-05-15 18:53:07.000 135 21245.85 192.00 42931.18 47901.06 2017-05-15 18:53:08.000 135 21245.86 191.99 42931.16 47901.07 2017-05-15 18:53:09.000 135 21245.85 192.00 42931.17 47901.10 2017-05-15 18:53:10.000 135 21245.85 191.98 42931.19 47901.11 2017-05-15 18:53:11.000 135 21245.87 191.94 42931.21 47901.11 2017-05-15 18:53:12.000 135 21245.85 191.90 42931.24 47901.11 2017-05-15 18:53:13.000 135 21245.81 191.84 42931.25 47901.10 2017-05-15 18:53:14.000 135 21245.77 191.80 42931.28 47901.15 2017-05-15 18:53:15.000 135 21245.76 191.76 42931.31 47901.17 2017-05-15 18:53:16.000 135 21245.76 191.76 42931.33 47901.19 2017-05-15 18:53:17.000 135 21245.74 191.78 42931.32 47901.18 2017-05-15 18:53:18.000 135 21245.75 191.78 42931.32 47901.19 2017-05-15 18:53:19.000 135 21245.75 191.80 42931.32 47901.18 2017-05-15 18:53:20.000 135 21245.71 191.83 42931.29 47901.16 2017-05-15 18:53:21.000 135 21245.76 191.82 42931.30 47901.17 2017-05-15 18:53:22.000 135 21245.82 191.79 42931.29 47901.16 2017-05-15 18:53:23.000 135 21245.87 191.78 42931.29 47901.18 2017-05-15 18:53:24.000 135 21245.85 191.79 42931.28 47901.16 2017-05-15 18:53:25.000 135 21245.84 191.79 42931.25 47901.20 2017-05-15 18:53:26.000 135 21245.85 191.78 42931.25 47901.17 2017-05-15 18:53:27.000 135 21245.85 191.77 42931.24 47901.15 2017-05-15 18:53:28.000 135 21245.88 191.74 42931.24 47901.14 2017-05-15 18:53:29.000 135 21245.91 191.72 42931.25 47901.15 2017-05-15 18:53:30.000 135 21245.92 191.68 42931.24 47901.18 2017-05-15 18:53:31.000 135 21245.91 191.66 42931.25 47901.19 2017-05-15 18:53:32.000 135 21245.90 191.65 42931.23 47901.19 2017-05-15 18:53:33.000 135 21245.87 191.65 42931.29 47901.14 2017-05-15 18:53:34.000 135 21245.85 191.64 42931.30 47901.15 2017-05-15 18:53:35.000 135 21245.82 191.66 42931.27 47901.10 2017-05-15 18:53:36.000 135 21245.80 191.67 42931.23 47901.12 2017-05-15 18:53:37.000 135 21245.79 191.63 42931.22 47901.10 2017-05-15 18:53:38.000 135 21245.77 191.60 42931.22 47901.07 2017-05-15 18:53:39.000 135 21245.72 191.60 42931.23 47901.05 2017-05-15 18:53:40.000 135 21245.72 191.62 42931.23 47901.05 2017-05-15 18:53:41.000 135 21245.72 191.61 42931.24 47901.05 2017-05-15 18:53:42.000 135 21245.72 191.59 42931.23 47901.04 2017-05-15 18:53:43.000 135 21245.72 191.56 42931.22 47901.04 2017-05-15 18:53:44.000 135 21245.68 191.57 42931.23 47901.02 2017-05-15 18:53:45.000 135 21245.64 191.58 42931.22 47901.00 2017-05-15 18:53:46.000 135 21245.66 191.57 42931.21 47900.99 2017-05-15 18:53:47.000 135 21245.67 191.50 42931.21 47900.97 2017-05-15 18:53:48.000 135 21245.65 191.48 42931.19 47900.94 2017-05-15 18:53:49.000 135 21245.63 191.46 42931.18 47900.96 2017-05-15 18:53:50.000 135 21245.63 191.47 42931.20 47900.96 2017-05-15 18:53:51.000 135 21245.59 191.53 42931.16 47900.92 2017-05-15 18:53:52.000 135 21245.58 191.60 42931.10 47900.89 2017-05-15 18:53:53.000 135 21245.53 191.65 42931.06 47900.82 2017-05-15 18:53:54.000 135 21245.52 191.72 42931.01 47900.78 2017-05-15 18:53:55.000 135 21245.51 191.77 42930.93 47900.70 2017-05-15 18:53:56.000 135 21245.48 191.79 42930.90 47900.65 2017-05-15 18:53:57.000 135 21245.48 191.81 42930.87 47900.61 2017-05-15 18:53:58.000 135 21245.51 191.82 42930.87 47900.59 2017-05-15 18:53:59.000 135 21245.51 191.82 42930.83 47900.54 2017-05-15 18:54:00.000 135 21245.51 191.82 42930.78 47900.54 2017-05-15 18:54:01.000 135 21245.49 191.83 42930.74 47900.51 2017-05-15 18:54:02.000 135 21245.46 191.82 42930.73 47900.48 2017-05-15 18:54:03.000 135 21245.44 191.83 42930.70 47900.44 2017-05-15 18:54:04.000 135 21245.40 191.84 42930.70 47900.45 2017-05-15 18:54:05.000 135 21245.38 191.85 42930.69 47900.39 2017-05-15 18:54:06.000 135 21245.42 191.89 42930.68 47900.42 2017-05-15 18:54:07.000 135 21245.43 191.90 42930.70 47900.39 2017-05-15 18:54:08.000 135 21245.48 191.88 42930.71 47900.42 2017-05-15 18:54:09.000 135 21245.51 191.88 42930.71 47900.43 2017-05-15 18:54:10.000 135 21245.56 191.88 42930.71 47900.46 2017-05-15 18:54:11.000 135 21245.58 191.91 42930.71 47900.45 2017-05-15 18:54:12.000 135 21245.61 191.93 42930.68 47900.46 2017-05-15 18:54:13.000 135 21245.60 191.92 42930.69 47900.47 2017-05-15 18:54:14.000 135 21245.61 191.93 42930.72 47900.50 2017-05-15 18:54:15.000 135 21245.62 191.94 42930.72 47900.48 2017-05-15 18:54:16.000 135 21245.62 191.93 42930.72 47900.51 2017-05-15 18:54:17.000 135 21245.61 191.95 42930.73 47900.51 2017-05-15 18:54:18.000 135 21245.65 191.94 42930.72 47900.51 2017-05-15 18:54:19.000 135 21245.65 191.91 42930.67 47900.50 2017-05-15 18:54:20.000 135 21245.62 191.95 42930.69 47900.48 2017-05-15 18:54:21.000 135 21245.66 191.96 42930.66 47900.49 2017-05-15 18:54:22.000 135 21245.70 191.96 42930.65 47900.50 2017-05-15 18:54:23.000 135 21245.76 191.95 42930.65 47900.53 2017-05-15 18:54:24.000 135 21245.78 191.92 42930.67 47900.51 2017-05-15 18:54:25.000 135 21245.81 191.91 42930.66 47900.54 2017-05-15 18:54:26.000 135 21245.82 191.93 42930.71 47900.56 2017-05-15 18:54:27.000 135 21245.86 191.94 42930.71 47900.59 2017-05-15 18:54:28.000 135 21245.88 191.93 42930.70 47900.62 2017-05-15 18:54:29.000 135 21245.88 191.92 42930.72 47900.62 2017-05-15 18:54:30.000 135 21245.86 191.91 42930.73 47900.65 2017-05-15 18:54:31.000 135 21245.87 191.89 42930.75 47900.64 2017-05-15 18:54:32.000 135 21245.86 191.86 42930.75 47900.64 2017-05-15 18:54:33.000 135 21245.84 191.87 42930.76 47900.64 2017-05-15 18:54:34.000 135 21245.86 191.87 42930.79 47900.65 2017-05-15 18:54:35.000 135 21245.86 191.88 42930.78 47900.65 2017-05-15 18:54:36.000 135 21245.87 191.89 42930.78 47900.67 2017-05-15 18:54:37.000 135 21245.88 191.88 42930.79 47900.68 2017-05-15 18:54:38.000 135 21245.91 191.87 42930.79 47900.70 2017-05-15 18:54:39.000 135 21245.90 191.87 42930.81 47900.70 2017-05-15 18:54:40.000 135 21245.88 191.85 42930.84 47900.76 2017-05-15 18:54:41.000 135 21245.89 191.83 42930.87 47900.77 2017-05-15 18:54:42.000 135 21245.90 191.82 42930.91 47900.80 2017-05-15 18:54:43.000 135 21245.91 191.84 42930.91 47900.82 2017-05-15 18:54:44.000 135 21245.92 191.82 42930.91 47900.85 2017-05-15 18:54:45.000 135 21245.94 191.81 42930.97 47900.86 2017-05-15 18:54:46.000 135 21245.92 191.80 42930.97 47900.86 2017-05-15 18:54:47.000 135 21245.89 191.80 42930.96 47900.86 2017-05-15 18:54:48.000 135 21245.92 191.79 42930.93 47900.90 2017-05-15 18:54:49.000 135 21245.89 191.78 42930.95 47900.90 2017-05-15 18:54:50.000 135 21245.90 191.79 42930.96 47900.92 2017-05-15 18:54:51.000 135 21245.89 191.76 42930.98 47900.93 2017-05-15 18:54:52.000 135 21245.91 191.75 42930.99 47900.94 2017-05-15 18:54:53.000 135 21245.96 191.72 42931.00 47900.97 2017-05-15 18:54:54.000 135 21245.96 191.70 42931.02 47900.97 2017-05-15 18:54:55.000 135 21245.96 191.68 42931.04 47900.97 2017-05-15 18:54:56.000 135 21246.02 191.66 42931.09 47901.03 2017-05-15 18:54:57.000 135 21246.05 191.68 42931.10 47901.09 2017-05-15 18:54:58.000 135 21246.10 191.68 42931.11 47901.09 2017-05-15 18:54:59.000 135 21246.11 191.72 42931.10 47901.12 2017-05-15 18:55:00.000 135 21246.10 191.74 42931.10 47901.12 2017-05-15 18:55:01.000 135 21246.11 191.76 42931.10 47901.12 2017-05-15 18:55:02.000 135 21246.13 191.77 42931.12 47901.13 2017-05-15 18:55:03.000 135 21246.12 191.77 42931.13 47901.14 2017-05-15 18:55:04.000 135 21246.11 191.79 42931.12 47901.11 2017-05-15 18:55:05.000 135 21246.14 191.78 42931.12 47901.11 2017-05-15 18:55:06.000 135 21246.19 191.80 42931.10 47901.13 2017-05-15 18:55:07.000 135 21246.20 191.81 42931.08 47901.16 2017-05-15 18:55:08.000 135 21246.23 191.81 42931.06 47901.17 2017-05-15 18:55:09.000 135 21246.29 191.81 42931.10 47901.16 2017-05-15 18:55:10.000 135 21246.34 191.82 42931.07 47901.17 2017-05-15 18:55:11.000 135 21246.38 191.86 42931.08 47901.17 2017-05-15 18:55:12.000 135 21246.46 191.90 42931.06 47901.22 2017-05-15 18:55:13.000 135 21246.48 191.93 42931.03 47901.19 2017-05-15 18:55:14.000 135 21246.52 191.93 42930.99 47901.20 2017-05-15 18:55:15.000 135 21246.52 191.93 42930.93 47901.19 2017-05-15 18:55:16.000 135 21246.58 191.88 42930.92 47901.16 2017-05-15 18:55:17.000 135 21246.59 191.88 42930.92 47901.17 2017-05-15 18:55:18.000 135 21246.60 191.88 42930.95 47901.20 2017-05-15 18:55:19.000 135 21246.60 191.90 42930.95 47901.18 2017-05-15 18:55:20.000 135 21246.63 191.90 42930.92 47901.22 2017-05-15 18:55:21.000 135 21246.64 191.90 42930.92 47901.21 2017-05-15 18:55:22.000 135 21246.69 191.86 42930.92 47901.18 2017-05-15 18:55:23.000 135 21246.72 191.83 42930.97 47901.23 2017-05-15 18:55:24.000 135 21246.71 191.83 42930.99 47901.23 2017-05-15 18:55:25.000 135 21246.72 191.83 42930.97 47901.27 2017-05-15 18:55:26.000 135 21246.76 191.79 42931.00 47901.28 2017-05-15 18:55:27.000 135 21246.80 191.76 42931.02 47901.27 2017-05-15 18:55:28.000 135 21246.79 191.73 42931.03 47901.31 2017-05-15 18:55:29.000 135 21246.83 191.69 42931.04 47901.34 2017-05-15 18:55:30.000 135 21246.86 191.70 42931.07 47901.36 2017-05-15 18:55:31.000 135 21246.82 191.74 42931.06 47901.37 2017-05-15 18:55:32.000 135 21246.79 191.75 42931.07 47901.40 2017-05-15 18:55:33.000 135 21246.81 191.75 42931.04 47901.37 2017-05-15 18:55:34.000 135 21246.81 191.78 42931.01 47901.39 2017-05-15 18:55:35.000 135 21246.81 191.81 42930.99 47901.38 2017-05-15 18:55:36.000 135 21246.83 191.81 42930.97 47901.32 2017-05-15 18:55:37.000 135 21246.83 191.82 42930.95 47901.31 2017-05-15 18:55:38.000 135 21246.82 191.83 42930.94 47901.33 2017-05-15 18:55:39.000 135 21246.79 191.85 42930.91 47901.28 2017-05-15 18:55:40.000 135 21246.76 191.86 42930.86 47901.24 2017-05-15 18:55:41.000 135 21246.78 191.83 42930.82 47901.23 2017-05-15 18:55:42.000 135 21246.79 191.83 42930.80 47901.17 2017-05-15 18:55:43.000 135 21246.79 191.84 42930.78 47901.17 2017-05-15 18:55:44.000 135 21246.79 191.78 42930.78 47901.16 2017-05-15 18:55:45.000 135 21246.78 191.77 42930.76 47901.13 2017-05-15 18:55:46.000 135 21246.74 191.75 42930.78 47901.13 2017-05-15 18:55:47.000 135 21246.72 191.72 42930.81 47901.13 2017-05-15 18:55:48.000 135 21246.75 191.69 42930.80 47901.12 2017-05-15 18:55:49.000 135 21246.74 191.68 42930.81 47901.15 2017-05-15 18:55:50.000 135 21246.78 191.67 42930.84 47901.13 2017-05-15 18:55:51.000 135 21246.79 191.70 42930.83 47901.20 2017-05-15 18:55:52.000 135 21246.83 191.71 42930.83 47901.18 2017-05-15 18:55:53.000 135 21246.86 191.74 42930.81 47901.17 2017-05-15 18:55:54.000 135 21246.88 191.74 42930.78 47901.20 2017-05-15 18:55:55.000 135 21246.87 191.74 42930.73 47901.15 2017-05-15 18:55:56.000 135 21246.85 191.76 42930.72 47901.16 2017-05-15 18:55:57.000 135 21246.79 191.87 42930.70 47901.09 2017-05-15 18:55:58.000 135 21246.78 191.98 42930.63 47901.06 2017-05-15 18:55:59.000 135 21246.76 192.07 42930.52 47900.97 2017-05-15 18:56:00.000 135 21246.75 192.10 42930.45 47900.89 2017-05-15 18:56:01.000 135 21246.75 192.15 42930.39 47900.84 2017-05-15 18:56:02.000 135 21246.77 192.15 42930.35 47900.78 2017-05-15 18:56:03.000 135 21246.78 192.11 42930.31 47900.74 2017-05-15 18:56:04.000 135 21246.82 192.13 42930.30 47900.70 2017-05-15 18:56:05.000 135 21246.88 192.12 42930.27 47900.73 2017-05-15 18:56:06.000 135 21246.90 192.11 42930.26 47900.73 2017-05-15 18:56:07.000 135 21246.95 192.08 42930.25 47900.71 2017-05-15 18:56:08.000 135 21246.99 192.06 42930.27 47900.75 2017-05-15 18:56:09.000 135 21247.01 192.05 42930.28 47900.75 2017-05-15 18:56:10.000 135 21247.06 192.05 42930.28 47900.79 2017-05-15 18:56:11.000 135 21247.09 192.07 42930.29 47900.82 2017-05-15 18:56:12.000 135 21247.11 192.08 42930.32 47900.83 2017-05-15 18:56:13.000 135 21247.14 192.12 42930.32 47900.87 2017-05-15 18:56:14.000 135 21247.19 192.11 42930.33 47900.88 2017-05-15 18:56:15.000 135 21247.20 192.14 42930.30 47900.88 2017-05-15 18:56:16.000 135 21247.25 192.18 42930.29 47900.90 2017-05-15 18:56:17.000 135 21247.25 192.20 42930.27 47900.88 2017-05-15 18:56:18.000 135 21247.31 192.20 42930.27 47900.91 2017-05-15 18:56:19.000 135 21247.31 192.16 42930.31 47900.93 2017-05-15 18:56:20.000 135 21247.33 192.14 42930.32 47900.95 2017-05-15 18:56:21.000 135 21247.35 192.15 42930.34 47900.96 2017-05-15 18:56:22.000 135 21247.41 192.16 42930.37 47901.02 2017-05-15 18:56:23.000 135 21247.44 192.19 42930.35 47901.02 2017-05-15 18:56:24.000 135 21247.46 192.15 42930.37 47901.01 2017-05-15 18:56:25.000 135 21247.44 192.14 42930.38 47901.04 2017-05-15 18:56:26.000 135 21247.50 192.10 42930.44 47901.07 2017-05-15 18:56:27.000 135 21247.54 192.08 42930.49 47901.14 2017-05-15 18:56:28.000 135 21247.59 192.05 42930.55 47901.20 2017-05-15 18:56:29.000 135 21247.63 192.00 42930.59 47901.24 2017-05-15 18:56:30.000 135 21247.61 191.98 42930.62 47901.31 2017-05-15 18:56:31.000 135 21247.63 191.98 42930.64 47901.39 2017-05-15 18:56:32.000 135 21247.66 191.97 42930.68 47901.39 2017-05-15 18:56:33.000 135 21247.63 192.02 42930.72 47901.46 2017-05-15 18:56:34.000 135 21247.65 192.00 42930.77 47901.48 2017-05-15 18:56:35.000 135 21247.68 192.00 42930.80 47901.50 2017-05-15 18:56:36.000 135 21247.72 192.01 42930.80 47901.53 2017-05-15 18:56:37.000 135 21247.76 192.05 42930.80 47901.55 2017-05-15 18:56:38.000 135 21247.81 192.05 42930.80 47901.57 2017-05-15 18:56:39.000 135 21247.86 192.08 42930.78 47901.62 2017-05-15 18:56:40.000 135 21247.94 192.09 42930.80 47901.63 2017-05-15 18:56:41.000 135 21248.02 192.13 42930.82 47901.69 2017-05-15 18:56:42.000 135 21248.05 192.13 42930.81 47901.71 2017-05-15 18:56:43.000 135 21248.07 192.14 42930.83 47901.72 2017-05-15 18:56:44.000 135 21248.09 192.15 42930.85 47901.76 2017-05-15 18:56:45.000 135 21248.11 192.13 42930.87 47901.75 2017-05-15 18:56:46.000 135 21248.17 192.13 42930.86 47901.79 2017-05-15 18:56:47.000 135 21248.17 192.13 42930.91 47901.80 2017-05-15 18:56:48.000 135 21248.18 192.16 42930.94 47901.86 2017-05-15 18:56:49.000 135 21248.25 192.18 42930.94 47901.88 2017-05-15 18:56:50.000 135 21248.30 192.25 42930.92 47901.93 2017-05-15 18:56:51.000 135 21248.34 192.26 42930.90 47901.93 2017-05-15 18:56:52.000 135 21248.36 192.25 42930.92 47901.93 2017-05-15 18:56:53.000 135 21248.33 192.27 42930.92 47901.95 2017-05-15 18:56:54.000 135 21248.32 192.28 42930.90 47901.92 2017-05-15 18:56:55.000 135 21248.30 192.31 42930.91 47901.94 2017-05-15 18:56:56.000 135 21248.29 192.29 42930.90 47901.93 2017-05-15 18:56:57.000 135 21248.30 192.28 42930.98 47901.94 2017-05-15 18:56:58.000 135 21248.31 192.31 42931.00 47901.97 2017-05-15 18:56:59.000 135 21248.32 192.34 42931.01 47902.00 2017-05-15 18:57:00.000 135 21248.37 192.39 42931.03 47902.01 2017-05-15 18:57:01.000 135 21248.39 192.41 42931.03 47902.04 2017-05-15 18:57:02.000 135 21248.38 192.43 42931.04 47902.06 2017-05-15 18:57:03.000 135 21248.40 192.44 42931.03 47902.05 2017-05-15 18:57:04.000 135 21248.41 192.45 42931.05 47902.10 2017-05-15 18:57:05.000 135 21248.43 192.47 42931.06 47902.09 2017-05-15 18:57:06.000 135 21248.43 192.48 42931.08 47902.10 2017-05-15 18:57:07.000 135 21248.42 192.48 42931.07 47902.11 2017-05-15 18:57:08.000 135 21248.40 192.48 42931.08 47902.15 2017-05-15 18:57:09.000 135 21248.40 192.46 42931.12 47902.14 2017-05-15 18:57:10.000 135 21248.38 192.47 42931.13 47902.14 2017-05-15 18:57:11.000 135 21248.35 192.50 42931.14 47902.17 2017-05-15 18:57:12.000 135 21248.34 192.51 42931.12 47902.18 2017-05-15 18:57:13.000 135 21248.33 192.49 42931.12 47902.18 2017-05-15 18:57:14.000 135 21248.31 192.46 42931.15 47902.15 2017-05-15 18:57:15.000 135 21248.29 192.42 42931.17 47902.15 2017-05-15 18:57:16.000 135 21248.27 192.43 42931.19 47902.17 2017-05-15 18:57:17.000 135 21248.29 192.45 42931.20 47902.21 2017-05-15 18:57:18.000 135 21248.35 192.46 42931.21 47902.20 2017-05-15 18:57:19.000 135 21248.36 192.46 42931.23 47902.23 2017-05-15 18:57:20.000 135 21248.39 192.45 42931.22 47902.23 2017-05-15 18:57:21.000 135 21248.39 192.41 42931.22 47902.21 2017-05-15 18:57:22.000 135 21248.40 192.38 42931.22 47902.25 2017-05-15 18:57:23.000 135 21248.39 192.34 42931.27 47902.28 2017-05-15 18:57:24.000 135 21248.39 192.31 42931.26 47902.29 2017-05-15 18:57:25.000 135 21248.40 192.28 42931.33 47902.32 2017-05-15 18:57:26.000 135 21248.42 192.27 42931.35 47902.34 2017-05-15 18:57:27.000 135 21248.43 192.25 42931.37 47902.35 2017-05-15 18:57:28.000 135 21248.44 192.21 42931.41 47902.39 2017-05-15 18:57:29.000 135 21248.47 192.20 42931.41 47902.41 2017-05-15 18:57:30.000 135 21248.43 192.23 42931.41 47902.42 2017-05-15 18:57:31.000 135 21248.42 192.25 42931.39 47902.44 2017-05-15 18:57:32.000 135 21248.44 192.24 42931.39 47902.41 2017-05-15 18:57:33.000 135 21248.44 192.21 42931.40 47902.43 2017-05-15 18:57:34.000 135 21248.42 192.21 42931.44 47902.43 2017-05-15 18:57:35.000 135 21248.43 192.20 42931.44 47902.43 2017-05-15 18:57:36.000 135 21248.43 192.17 42931.43 47902.47 2017-05-15 18:57:37.000 135 21248.47 192.15 42931.43 47902.48 2017-05-15 18:57:38.000 135 21248.51 192.13 42931.45 47902.48 2017-05-15 18:57:39.000 135 21248.55 192.10 42931.49 47902.54 2017-05-15 18:57:40.000 135 21248.58 192.08 42931.50 47902.54 2017-05-15 18:57:41.000 135 21248.57 192.04 42931.53 47902.58 2017-05-15 18:57:42.000 135 21248.57 192.04 42931.59 47902.62 2017-05-15 18:57:43.000 135 21248.60 192.04 42931.60 47902.65 2017-05-15 18:57:44.000 135 21248.62 192.02 42931.60 47902.68 2017-05-15 18:57:45.000 135 21248.63 192.02 42931.58 47902.68 2017-05-15 18:57:46.000 135 21248.63 192.02 42931.62 47902.69 2017-05-15 18:57:47.000 135 21248.64 192.03 42931.64 47902.71 2017-05-15 18:57:48.000 135 21248.64 192.07 42931.61 47902.71 2017-05-15 18:57:49.000 135 21248.68 192.06 42931.59 47902.70 2017-05-15 18:57:50.000 135 21248.70 192.07 42931.60 47902.71 2017-05-15 18:57:51.000 135 21248.74 192.06 42931.61 47902.72 2017-05-15 18:57:52.000 135 21248.74 192.07 42931.57 47902.72 2017-05-15 18:57:53.000 135 21248.74 192.13 42931.57 47902.74 2017-05-15 18:57:54.000 135 21248.79 192.16 42931.55 47902.70 2017-05-15 18:57:55.000 135 21248.83 192.18 42931.55 47902.72 2017-05-15 18:57:56.000 135 21248.82 192.20 42931.52 47902.71 2017-05-15 18:57:57.000 135 21248.78 192.20 42931.51 47902.70 2017-05-15 18:57:58.000 135 21248.79 192.18 42931.52 47902.67 2017-05-15 18:57:59.000 135 21248.78 192.22 42931.49 47902.65 2017-05-15 18:58:00.000 135 21248.74 192.25 42931.43 47902.62 2017-05-15 18:58:01.000 135 21248.76 192.26 42931.43 47902.61 2017-05-15 18:58:02.000 135 21248.73 192.24 42931.42 47902.58 2017-05-15 18:58:03.000 135 21248.75 192.22 42931.37 47902.58 2017-05-15 18:58:04.000 135 21248.75 192.21 42931.39 47902.57 2017-05-15 18:58:05.000 135 21248.75 192.21 42931.39 47902.53 2017-05-15 18:58:06.000 135 21248.72 192.20 42931.36 47902.52 2017-05-15 18:58:07.000 135 21248.72 192.18 42931.33 47902.52 2017-05-15 18:58:08.000 135 21248.71 192.19 42931.34 47902.50 2017-05-15 18:58:09.000 135 21248.67 192.16 42931.36 47902.51 2017-05-15 18:58:10.000 135 21248.68 192.15 42931.34 47902.49 2017-05-15 18:58:11.000 135 21248.71 192.13 42931.34 47902.49 2017-05-15 18:58:12.000 135 21248.74 192.06 42931.35 47902.48 2017-05-15 18:58:13.000 135 21248.73 192.09 42931.39 47902.55 2017-05-15 18:58:14.000 135 21248.74 192.10 42931.38 47902.53 2017-05-15 18:58:15.000 135 21248.75 192.12 42931.37 47902.53 2017-05-15 18:58:16.000 135 21248.79 192.09 42931.39 47902.55 2017-05-15 18:58:17.000 135 21248.82 192.12 42931.38 47902.55 2017-05-15 18:58:18.000 135 21248.86 192.11 42931.38 47902.55 2017-05-15 18:58:19.000 135 21248.88 192.10 42931.39 47902.58 2017-05-15 18:58:20.000 135 21248.89 192.11 42931.39 47902.60 2017-05-15 18:58:21.000 135 21248.91 192.10 42931.40 47902.59 2017-05-15 18:58:22.000 135 21248.96 192.09 42931.40 47902.63 2017-05-15 18:58:23.000 135 21248.99 192.14 42931.40 47902.65 2017-05-15 18:58:24.000 135 21248.99 192.20 42931.38 47902.63 2017-05-15 18:58:25.000 135 21248.97 192.29 42931.33 47902.64 2017-05-15 18:58:26.000 135 21249.00 192.39 42931.28 47902.62 2017-05-15 18:58:27.000 135 21248.99 192.46 42931.21 47902.56 2017-05-15 18:58:28.000 135 21248.99 192.49 42931.19 47902.52 2017-05-15 18:58:29.000 135 21248.97 192.48 42931.15 47902.49 2017-05-15 18:58:30.000 135 21249.02 192.43 42931.14 47902.46 2017-05-15 18:58:31.000 135 21249.04 192.43 42931.10 47902.43 2017-05-15 18:58:32.000 135 21249.05 192.42 42931.12 47902.47 2017-05-15 18:58:33.000 135 21249.03 192.43 42931.09 47902.45 2017-05-15 18:58:34.000 135 21249.01 192.47 42931.08 47902.43 2017-05-15 18:58:35.000 135 21249.04 192.46 42931.05 47902.39 2017-05-15 18:58:36.000 135 21249.07 192.46 42930.99 47902.35 2017-05-15 18:58:37.000 135 21249.07 192.46 42930.99 47902.35 2017-05-15 18:58:38.000 135 21249.10 192.48 42930.95 47902.35 2017-05-15 18:58:39.000 135 21249.13 192.49 42930.92 47902.34 2017-05-15 18:58:40.000 135 21249.16 192.45 42930.89 47902.33 2017-05-15 18:58:41.000 135 21249.20 192.47 42930.89 47902.33 2017-05-15 18:58:42.000 135 21249.26 192.47 42930.87 47902.32 2017-05-15 18:58:43.000 135 21249.30 192.45 42930.87 47902.32 2017-05-15 18:58:44.000 135 21249.33 192.43 42930.84 47902.31 2017-05-15 18:58:45.000 135 21249.40 192.43 42930.81 47902.34 2017-05-15 18:58:46.000 135 21249.42 192.40 42930.79 47902.34 2017-05-15 18:58:47.000 135 21249.45 192.34 42930.78 47902.34 2017-05-15 18:58:48.000 135 21249.43 192.30 42930.82 47902.35 2017-05-15 18:58:49.000 135 21249.47 192.25 42930.88 47902.42 2017-05-15 18:58:50.000 135 21249.52 192.25 42930.88 47902.42 2017-05-15 18:58:51.000 135 21249.56 192.23 42930.90 47902.46 2017-05-15 18:58:52.000 135 21249.57 192.21 42930.90 47902.49 2017-05-15 18:58:53.000 135 21249.59 192.19 42930.91 47902.49 2017-05-15 18:58:54.000 135 21249.59 192.15 42930.91 47902.51 2017-05-15 18:58:55.000 135 21249.62 192.14 42930.87 47902.52 2017-05-15 18:58:56.000 135 21249.65 192.09 42930.90 47902.55 2017-05-15 18:58:57.000 135 21249.70 192.02 42930.94 47902.56 2017-05-15 18:58:58.000 135 21249.74 191.95 42930.95 47902.59 2017-05-15 18:58:59.000 135 21249.75 191.88 42931.00 47902.64 2017-05-15 18:59:00.000 135 21249.80 191.82 42931.06 47902.68 2017-05-15 18:59:01.000 135 21249.83 191.81 42931.08 47902.77 2017-05-15 18:59:02.000 135 21249.86 191.78 42931.13 47902.79 2017-05-15 18:59:03.000 135 21249.88 191.73 42931.15 47902.86 2017-05-15 18:59:04.000 135 21249.89 191.67 42931.16 47902.87 2017-05-15 18:59:05.000 135 21249.88 191.64 42931.20 47902.89 2017-05-15 18:59:06.000 135 21249.89 191.62 42931.20 47902.91 2017-05-15 18:59:07.000 135 21249.93 191.62 42931.20 47902.91 2017-05-15 18:59:08.000 135 21249.93 191.62 42931.24 47902.96 2017-05-15 18:59:09.000 135 21249.99 191.55 42931.25 47902.99 2017-05-15 18:59:10.000 135 21250.04 191.52 42931.27 47903.00 2017-05-15 18:59:11.000 135 21250.09 191.51 42931.30 47903.06 2017-05-15 18:59:12.000 135 21250.10 191.46 42931.32 47903.07 2017-05-15 18:59:13.000 135 21250.15 191.40 42931.34 47903.08 2017-05-15 18:59:14.000 135 21250.18 191.36 42931.34 47903.15 2017-05-15 18:59:15.000 135 21250.16 191.36 42931.37 47903.18 2017-05-15 18:59:16.000 135 21250.21 191.32 42931.39 47903.19 2017-05-15 18:59:17.000 135 21250.19 191.31 42931.43 47903.22 2017-05-15 18:59:18.000 135 21250.23 191.32 42931.42 47903.24 2017-05-15 18:59:19.000 135 21250.26 191.31 42931.43 47903.28 2017-05-15 18:59:20.000 135 21250.30 191.30 42931.45 47903.28 2017-05-15 18:59:21.000 135 21250.34 191.30 42931.44 47903.30 2017-05-15 18:59:22.000 135 21250.37 191.27 42931.43 47903.33 2017-05-15 18:59:23.000 135 21250.41 191.23 42931.44 47903.38 2017-05-15 18:59:24.000 135 21250.45 191.21 42931.50 47903.39 2017-05-15 18:59:25.000 135 21250.45 191.18 42931.50 47903.42 2017-05-15 18:59:26.000 135 21250.51 191.18 42931.53 47903.42 2017-05-15 18:59:27.000 135 21250.52 191.21 42931.51 47903.44 2017-05-15 18:59:28.000 135 21250.52 191.24 42931.52 47903.43 2017-05-15 18:59:29.000 135 21250.50 191.28 42931.47 47903.47 2017-05-15 18:59:30.000 135 21250.46 191.33 42931.44 47903.43 2017-05-15 18:59:31.000 135 21250.46 191.33 42931.41 47903.39 2017-05-15 18:59:32.000 135 21250.47 191.34 42931.39 47903.39 2017-05-15 18:59:33.000 135 21250.52 191.31 42931.37 47903.35 2017-05-15 18:59:34.000 135 21250.52 191.33 42931.38 47903.35 2017-05-15 18:59:35.000 135 21250.51 191.34 42931.42 47903.35 2017-05-15 18:59:36.000 135 21250.51 191.34 42931.42 47903.35 2017-05-15 18:59:37.000 135 21250.58 191.34 42931.39 47903.36 2017-05-15 18:59:38.000 135 21250.61 191.35 42931.40 47903.33 2017-05-15 18:59:39.000 135 21250.63 191.36 42931.38 47903.36 2017-05-15 18:59:40.000 135 21250.65 191.37 42931.37 47903.36 2017-05-15 18:59:41.000 135 21250.65 191.38 42931.35 47903.37 2017-05-15 18:59:42.000 135 21250.67 191.37 42931.35 47903.38 2017-05-15 18:59:43.000 135 21250.69 191.36 42931.33 47903.38 2017-05-15 18:59:44.000 135 21250.71 191.32 42931.34 47903.37 2017-05-15 18:59:45.000 135 21250.74 191.27 42931.37 47903.40 2017-05-15 18:59:46.000 135 21250.79 191.24 42931.40 47903.42 2017-05-15 18:59:47.000 135 21250.79 191.23 42931.44 47903.47 2017-05-15 18:59:48.000 135 21250.83 191.22 42931.44 47903.54 2017-05-15 18:59:49.000 135 21250.85 191.24 42931.47 47903.54 2017-05-15 18:59:50.000 135 21250.83 191.24 42931.45 47903.55 2017-05-15 18:59:51.000 135 21250.85 191.26 42931.47 47903.58 2017-05-15 18:59:52.000 135 21250.88 191.27 42931.49 47903.59 2017-05-15 18:59:53.000 135 21250.88 191.28 42931.52 47903.61 2017-05-15 18:59:54.000 135 21250.88 191.31 42931.49 47903.63 2017-05-15 18:59:55.000 135 21250.95 191.35 42931.44 47903.61 2017-05-15 18:59:56.000 135 21250.95 191.40 42931.42 47903.62 2017-05-15 18:59:57.000 135 21250.99 191.46 42931.40 47903.61 2017-05-15 18:59:58.000 135 21251.06 191.45 42931.42 47903.60 2017-05-15 18:59:59.000 135 21251.06 191.45 42931.39 47903.61 2017-05-15 19:00:00.000 135 21251.06 191.46 42931.35 47903.56 2017-05-15 19:00:01.000 135 21251.06 191.50 42931.33 47903.54 2017-05-15 19:00:02.000 135 21251.09 191.51 42931.25 47903.54 2017-05-15 19:00:03.000 135 21251.12 191.55 42931.23 47903.51 2017-05-15 19:00:04.000 135 21251.18 191.58 42931.19 47903.50 2017-05-15 19:00:05.000 135 21251.21 191.60 42931.16 47903.48 2017-05-15 19:00:06.000 135 21251.22 191.61 42931.16 47903.47 2017-05-15 19:00:07.000 135 21251.28 191.61 42931.15 47903.49 2017-05-15 19:00:08.000 135 21251.32 191.60 42931.15 47903.47 2017-05-15 19:00:09.000 135 21251.34 191.60 42931.15 47903.47 2017-05-15 19:00:10.000 135 21251.40 191.61 42931.12 47903.50 2017-05-15 19:00:11.000 135 21251.42 191.61 42931.14 47903.51 2017-05-15 19:00:12.000 135 21251.45 191.62 42931.12 47903.51 2017-05-15 19:00:13.000 135 21251.52 191.61 42931.12 47903.58 2017-05-15 19:00:14.000 135 21251.54 191.64 42931.16 47903.58 2017-05-15 19:00:15.000 135 21251.59 191.65 42931.20 47903.58 2017-05-15 19:00:16.000 135 21251.63 191.65 42931.18 47903.62 2017-05-15 19:00:17.000 135 21251.64 191.66 42931.18 47903.63 2017-05-15 19:00:18.000 135 21251.67 191.65 42931.14 47903.64 2017-05-15 19:00:19.000 135 21251.73 191.65 42931.15 47903.65 2017-05-15 19:00:20.000 135 21251.76 191.66 42931.18 47903.66 2017-05-15 19:00:21.000 135 21251.76 191.67 42931.17 47903.71 2017-05-15 19:00:22.000 135 21251.80 191.69 42931.18 47903.74 2017-05-15 19:00:23.000 135 21251.81 191.69 42931.19 47903.72 2017-05-15 19:00:24.000 135 21251.84 191.69 42931.18 47903.74 2017-05-15 19:00:25.000 135 21251.83 191.70 42931.19 47903.76 2017-05-15 19:00:26.000 135 21251.86 191.68 42931.19 47903.78 2017-05-15 19:00:27.000 135 21251.88 191.68 42931.19 47903.77 2017-05-15 19:00:28.000 135 21251.86 191.71 42931.16 47903.81 2017-05-15 19:00:29.000 135 21251.85 191.69 42931.17 47903.80 2017-05-15 19:00:30.000 135 21251.84 191.70 42931.18 47903.78 2017-05-15 19:00:31.000 135 21251.86 191.77 42931.14 47903.77 2017-05-15 19:00:32.000 135 21251.85 191.80 42931.10 47903.76 2017-05-15 19:00:33.000 135 21251.83 191.86 42931.11 47903.74 2017-05-15 19:00:34.000 135 21251.82 191.88 42931.07 47903.71 2017-05-15 19:00:35.000 135 21251.84 191.88 42931.03 47903.68 2017-05-15 19:00:36.000 135 21251.82 191.89 42931.04 47903.66 2017-05-15 19:00:37.000 135 21251.82 191.91 42931.04 47903.65 2017-05-15 19:00:38.000 135 21251.81 191.89 42931.04 47903.62 2017-05-15 19:00:39.000 135 21251.81 191.88 42931.04 47903.63 2017-05-15 19:00:40.000 135 21251.85 191.89 42931.03 47903.65 2017-05-15 19:00:41.000 135 21251.83 191.92 42931.02 47903.62 2017-05-15 19:00:42.000 135 21251.84 191.93 42931.02 47903.63 2017-05-15 19:00:43.000 135 21251.86 191.94 42931.01 47903.65 2017-05-15 19:00:44.000 135 21251.87 191.96 42930.99 47903.61 2017-05-15 19:00:45.000 135 21251.90 191.97 42930.97 47903.64 2017-05-15 19:00:46.000 135 21251.88 192.00 42930.97 47903.64 2017-05-15 19:00:47.000 135 21251.86 192.02 42930.97 47903.61 2017-05-15 19:00:48.000 135 21251.89 192.02 42930.97 47903.62 2017-05-15 19:00:49.000 135 21251.90 191.98 42930.96 47903.58 2017-05-15 19:00:50.000 135 21251.88 192.00 42930.93 47903.59 2017-05-15 19:00:51.000 135 21251.88 192.02 42930.91 47903.59 2017-05-15 19:00:52.000 135 21251.90 192.04 42930.91 47903.57 2017-05-15 19:00:53.000 135 21251.89 192.04 42930.93 47903.57 2017-05-15 19:00:54.000 135 21251.88 192.03 42930.95 47903.60 2017-05-15 19:00:55.000 135 21251.88 192.03 42930.97 47903.58 2017-05-15 19:00:56.000 135 21251.86 192.05 42930.98 47903.58 2017-05-15 19:00:57.000 135 21251.83 192.04 42930.98 47903.58 2017-05-15 19:00:58.000 135 21251.79 192.07 42930.96 47903.56 2017-05-15 19:00:59.000 135 21251.79 192.08 42930.94 47903.56 2017-05-15 19:01:00.000 135 21251.77 192.10 42930.94 47903.57 2017-05-15 19:01:01.000 135 21251.79 192.12 42930.93 47903.54 2017-05-15 19:01:02.000 135 21251.79 192.14 42930.96 47903.55 2017-05-15 19:01:03.000 135 21251.83 192.13 42930.96 47903.55 2017-05-15 19:01:04.000 135 21251.89 192.11 42930.96 47903.55 2017-05-15 19:01:05.000 135 21251.96 192.08 42930.95 47903.56 2017-05-15 19:01:06.000 135 21252.00 192.08 42930.90 47903.58 2017-05-15 19:01:07.000 135 21252.08 192.03 42930.93 47903.63 2017-05-15 19:01:08.000 135 21252.10 191.97 42930.95 47903.67 2017-05-15 19:01:09.000 135 21252.14 191.98 42930.97 47903.69 2017-05-15 19:01:10.000 135 21252.18 191.96 42931.01 47903.75 2017-05-15 19:01:11.000 135 21252.21 191.94 42931.00 47903.74 2017-05-15 19:01:12.000 135 21252.24 191.92 42931.03 47903.82 2017-05-15 19:01:13.000 135 21252.26 191.94 42931.05 47903.82 2017-05-15 19:01:14.000 135 21252.29 191.93 42931.10 47903.87 2017-05-15 19:01:15.000 135 21252.34 191.97 42931.09 47903.90 2017-05-15 19:01:16.000 135 21252.39 192.00 42931.09 47903.90 2017-05-15 19:01:17.000 135 21252.42 192.00 42931.10 47903.94 2017-05-15 19:01:18.000 135 21252.49 191.97 42931.13 47903.97 2017-05-15 19:01:19.000 135 21252.51 191.97 42931.16 47903.99 2017-05-15 19:01:20.000 135 21252.55 191.93 42931.16 47904.03 2017-05-15 19:01:21.000 135 21252.60 191.94 42931.18 47904.08 2017-05-15 19:01:22.000 135 21252.66 191.90 42931.20 47904.12 2017-05-15 19:01:23.000 135 21252.64 191.89 42931.22 47904.15 2017-05-15 19:01:24.000 135 21252.65 191.88 42931.26 47904.22 2017-05-15 19:01:25.000 135 21252.66 191.86 42931.30 47904.24 2017-05-15 19:01:26.000 135 21252.65 191.87 42931.28 47904.24 2017-05-15 19:01:27.000 135 21252.71 191.87 42931.34 47904.27 2017-05-15 19:01:28.000 135 21252.74 191.89 42931.32 47904.28 2017-05-15 19:01:29.000 135 21252.78 191.88 42931.33 47904.32 2017-05-15 19:01:30.000 135 21252.81 191.89 42931.31 47904.34 2017-05-15 19:01:31.000 135 21252.82 191.90 42931.32 47904.33 2017-05-15 19:01:32.000 135 21252.85 191.90 42931.35 47904.34 2017-05-15 19:01:33.000 135 21252.88 191.88 42931.33 47904.39 2017-05-15 19:01:34.000 135 21252.90 191.85 42931.36 47904.39 2017-05-15 19:01:35.000 135 21252.89 191.80 42931.38 47904.41 2017-05-15 19:01:36.000 135 21252.89 191.77 42931.41 47904.45 2017-05-15 19:01:37.000 135 21252.88 191.78 42931.45 47904.48 2017-05-15 19:01:38.000 135 21252.89 191.77 42931.50 47904.49 2017-05-15 19:01:39.000 135 21252.89 191.77 42931.51 47904.52 2017-05-15 19:01:40.000 135 21252.89 191.78 42931.51 47904.55 2017-05-15 19:01:41.000 135 21252.94 191.80 42931.53 47904.57 2017-05-15 19:01:42.000 135 21252.96 191.79 42931.56 47904.59 2017-05-15 19:01:43.000 135 21252.97 191.83 42931.54 47904.60 2017-05-15 19:01:44.000 135 21252.94 191.80 42931.58 47904.60 2017-05-15 19:01:45.000 135 21252.95 191.79 42931.59 47904.63 2017-05-15 19:01:46.000 135 21252.92 191.81 42931.60 47904.65 2017-05-15 19:01:47.000 135 21252.90 191.80 42931.62 47904.66 2017-05-15 19:01:48.000 135 21252.90 191.79 42931.66 47904.65 2017-05-15 19:01:49.000 135 21252.91 191.80 42931.66 47904.67 2017-05-15 19:01:50.000 135 21252.87 191.82 42931.66 47904.68 2017-05-15 19:01:51.000 135 21252.89 191.81 42931.65 47904.70 2017-05-15 19:01:52.000 135 21252.86 191.80 42931.63 47904.67 2017-05-15 19:01:53.000 135 21252.85 191.81 42931.64 47904.69 2017-05-15 19:01:54.000 135 21252.82 191.80 42931.65 47904.67 2017-05-15 19:01:55.000 135 21252.79 191.78 42931.72 47904.67 2017-05-15 19:01:56.000 135 21252.79 191.77 42931.72 47904.67 2017-05-15 19:01:57.000 135 21252.77 191.81 42931.72 47904.68 2017-05-15 19:01:58.000 135 21252.77 191.85 42931.68 47904.66 2017-05-15 19:01:59.000 135 21252.78 191.88 42931.65 47904.65 2017-05-15 19:02:00.000 135 21252.77 191.90 42931.62 47904.65 2017-05-15 19:02:01.000 135 21252.74 191.92 42931.64 47904.62 2017-05-15 19:02:02.000 135 21252.75 191.89 42931.63 47904.59 2017-05-15 19:02:03.000 135 21252.76 191.88 42931.62 47904.56 2017-05-15 19:02:04.000 135 21252.74 191.87 42931.59 47904.56 2017-05-15 19:02:05.000 135 21252.74 191.86 42931.59 47904.56 2017-05-15 19:02:06.000 135 21252.71 191.85 42931.61 47904.58 2017-05-15 19:02:07.000 135 21252.69 191.84 42931.59 47904.56 2017-05-15 19:02:08.000 135 21252.73 191.81 42931.62 47904.56 2017-05-15 19:02:09.000 135 21252.72 191.76 42931.66 47904.57 2017-05-15 19:02:10.000 135 21252.72 191.72 42931.68 47904.59 2017-05-15 19:02:11.000 135 21252.73 191.68 42931.70 47904.58 2017-05-15 19:02:12.000 135 21252.72 191.67 42931.72 47904.62 2017-05-15 19:02:13.000 135 21252.68 191.68 42931.74 47904.60 2017-05-15 19:02:14.000 135 21252.67 191.65 42931.73 47904.62 2017-05-15 19:02:15.000 135 21252.69 191.68 42931.72 47904.63 2017-05-15 19:02:16.000 135 21252.69 191.69 42931.72 47904.65 2017-05-15 19:02:17.000 135 21252.69 191.67 42931.72 47904.66 2017-05-15 19:02:18.000 135 21252.67 191.66 42931.72 47904.67 2017-05-15 19:02:19.000 135 21252.67 191.67 42931.73 47904.66 2017-05-15 19:02:20.000 135 21252.69 191.66 42931.75 47904.65 2017-05-15 19:02:21.000 135 21252.67 191.64 42931.75 47904.66 2017-05-15 19:02:22.000 135 21252.65 191.63 42931.75 47904.65 2017-05-15 19:02:23.000 135 21252.62 191.63 42931.78 47904.66 2017-05-15 19:02:24.000 135 21252.61 191.64 42931.76 47904.64 2017-05-15 19:02:25.000 135 21252.62 191.60 42931.77 47904.70 2017-05-15 19:02:26.000 135 21252.62 191.59 42931.75 47904.67 2017-05-15 19:02:27.000 135 21252.62 191.61 42931.77 47904.67 2017-05-15 19:02:28.000 135 21252.63 191.68 42931.80 47904.67 2017-05-15 19:02:29.000 135 21252.59 191.72 42931.77 47904.66 2017-05-15 19:02:30.000 135 21252.54 191.72 42931.72 47904.61 2017-05-15 19:02:31.000 135 21252.53 191.71 42931.73 47904.59 2017-05-15 19:02:32.000 135 21252.53 191.73 42931.70 47904.56 2017-05-15 19:02:33.000 135 21252.56 191.73 42931.68 47904.56 2017-05-15 19:02:34.000 135 21252.59 191.76 42931.65 47904.54 2017-05-15 19:02:35.000 135 21252.60 191.76 42931.66 47904.55 2017-05-15 19:02:36.000 135 21252.58 191.75 42931.63 47904.56 2017-05-15 19:02:37.000 135 21252.58 191.75 42931.65 47904.52 2017-05-15 19:02:38.000 135 21252.62 191.75 42931.66 47904.54 2017-05-15 19:02:39.000 135 21252.65 191.77 42931.63 47904.53 2017-05-15 19:02:40.000 135 21252.66 191.79 42931.63 47904.55 2017-05-15 19:02:41.000 135 21252.64 191.81 42931.63 47904.51 2017-05-15 19:02:42.000 135 21252.66 191.80 42931.62 47904.54 2017-05-15 19:02:43.000 135 21252.67 191.82 42931.57 47904.54 2017-05-15 19:02:44.000 135 21252.67 191.82 42931.58 47904.52 2017-05-15 19:02:45.000 135 21252.68 191.83 42931.62 47904.55 2017-05-15 19:02:46.000 135 21252.69 191.83 42931.64 47904.56 2017-05-15 19:02:47.000 135 21252.72 191.80 42931.65 47904.56 2017-05-15 19:02:48.000 135 21252.78 191.81 42931.65 47904.58 2017-05-15 19:02:49.000 135 21252.78 191.80 42931.66 47904.62 2017-05-15 19:02:50.000 135 21252.78 191.81 42931.69 47904.63 2017-05-15 19:02:51.000 135 21252.80 191.79 42931.69 47904.67 2017-05-15 19:02:52.000 135 21252.83 191.79 42931.71 47904.67 2017-05-15 19:02:53.000 135 21252.87 191.83 42931.72 47904.67 2017-05-15 19:02:54.000 135 21252.89 191.83 42931.69 47904.72 2017-05-15 19:02:55.000 135 21252.99 191.78 42931.67 47904.71 2017-05-15 19:02:56.000 135 21253.06 191.71 42931.73 47904.74 2017-05-15 19:02:57.000 135 21253.10 191.66 42931.77 47904.81 2017-05-15 19:02:58.000 135 21253.13 191.66 42931.82 47904.87 2017-05-15 19:02:59.000 135 21253.16 191.65 42931.85 47904.92 2017-05-15 19:03:00.000 135 21253.18 191.67 42931.84 47904.96 2017-05-15 19:03:01.000 135 21253.18 191.68 42931.84 47904.94 2017-05-15 19:03:02.000 135 21253.20 191.73 42931.83 47904.95 2017-05-15 19:03:03.000 135 21253.22 191.75 42931.81 47904.96 2017-05-15 19:03:04.000 135 21253.24 191.75 42931.80 47904.96 2017-05-15 19:03:05.000 135 21253.23 191.77 42931.79 47904.94 2017-05-15 19:03:06.000 135 21253.25 191.79 42931.76 47904.91 2017-05-15 19:03:07.000 135 21253.25 191.81 42931.76 47904.94 2017-05-15 19:03:08.000 135 21253.27 191.82 42931.74 47904.91 2017-05-15 19:03:09.000 135 21253.27 191.84 42931.73 47904.93 2017-05-15 19:03:10.000 135 21253.26 191.84 42931.72 47904.92 2017-05-15 19:03:11.000 135 21253.30 191.87 42931.70 47904.91 2017-05-15 19:03:12.000 135 21253.30 191.89 42931.72 47904.89 2017-05-15 19:03:13.000 135 21253.31 191.90 42931.68 47904.90 2017-05-15 19:03:14.000 135 21253.35 191.88 42931.70 47904.90 2017-05-15 19:03:15.000 135 21253.35 191.89 42931.70 47904.92 2017-05-15 19:03:16.000 135 21253.33 191.89 42931.72 47904.89 2017-05-15 19:03:17.000 135 21253.34 191.88 42931.71 47904.91 2017-05-15 19:03:18.000 135 21253.36 191.87 42931.68 47904.92 2017-05-15 19:03:19.000 135 21253.35 191.88 42931.70 47904.92 2017-05-15 19:03:20.000 135 21253.36 191.90 42931.70 47904.93 2017-05-15 19:03:21.000 135 21253.42 191.90 42931.70 47904.93 2017-05-15 19:03:22.000 135 21253.43 191.90 42931.72 47904.96 2017-05-15 19:03:23.000 135 21253.47 191.88 42931.72 47904.97 2017-05-15 19:03:24.000 135 21253.49 191.83 42931.72 47904.97 2017-05-15 19:03:25.000 135 21253.49 191.82 42931.70 47905.01 2017-05-15 19:03:26.000 135 21253.53 191.84 42931.73 47905.03 2017-05-15 19:03:27.000 135 21253.54 191.84 42931.73 47905.05 2017-05-15 19:03:28.000 135 21253.57 191.82 42931.75 47905.07 2017-05-15 19:03:29.000 135 21253.57 191.83 42931.75 47905.06 2017-05-15 19:03:30.000 135 21253.60 191.80 42931.78 47905.08 2017-05-15 19:03:31.000 135 21253.61 191.79 42931.78 47905.08 2017-05-15 19:03:32.000 135 21253.63 191.82 42931.76 47905.07 2017-05-15 19:03:33.000 135 21253.63 191.79 42931.80 47905.12 2017-05-15 19:03:34.000 135 21253.61 191.78 42931.77 47905.12 2017-05-15 19:03:35.000 135 21253.65 191.81 42931.78 47905.13 2017-05-15 19:03:36.000 135 21253.67 191.82 42931.81 47905.17 2017-05-15 19:03:37.000 135 21253.66 191.84 42931.84 47905.15 2017-05-15 19:03:38.000 135 21253.66 191.85 42931.84 47905.14 2017-05-15 19:03:39.000 135 21253.67 191.85 42931.82 47905.15 2017-05-15 19:03:40.000 135 21253.65 191.86 42931.82 47905.15 2017-05-15 19:03:41.000 135 21253.63 191.89 42931.81 47905.16 2017-05-15 19:03:42.000 135 21253.66 191.90 42931.83 47905.15 2017-05-15 19:03:43.000 135 21253.69 191.94 42931.82 47905.15 2017-05-15 19:03:44.000 135 21253.74 191.98 42931.81 47905.17 2017-05-15 19:03:45.000 135 21253.77 192.00 42931.78 47905.16 2017-05-15 19:03:46.000 135 21253.77 192.00 42931.81 47905.17 2017-05-15 19:03:47.000 135 21253.79 192.04 42931.80 47905.17 2017-05-15 19:03:48.000 135 21253.81 192.04 42931.79 47905.23 2017-05-15 19:03:49.000 135 21253.85 192.05 42931.83 47905.23 2017-05-15 19:03:50.000 135 21253.87 192.06 42931.84 47905.25 2017-05-15 19:03:51.000 135 21253.83 192.12 42931.77 47905.24 2017-05-15 19:03:52.000 135 21253.81 192.15 42931.78 47905.22 2017-05-15 19:03:53.000 135 21253.82 192.20 42931.75 47905.18 2017-05-15 19:03:54.000 135 21253.81 192.22 42931.73 47905.14 2017-05-15 19:03:55.000 135 21253.77 192.21 42931.70 47905.13 2017-05-15 19:03:56.000 135 21253.74 192.22 42931.71 47905.10 2017-05-15 19:03:57.000 135 21253.74 192.22 42931.68 47905.11 2017-05-15 19:03:58.000 135 21253.74 192.26 42931.65 47905.10 2017-05-15 19:03:59.000 135 21253.73 192.32 42931.63 47905.06 2017-05-15 19:04:00.000 135 21253.72 192.41 42931.59 47905.01 2017-05-15 19:04:01.000 135 21253.72 192.48 42931.55 47904.97 2017-05-15 19:04:02.000 135 21253.77 192.47 42931.53 47904.91 2017-05-15 19:04:03.000 135 21253.77 192.45 42931.50 47904.90 2017-05-15 19:04:04.000 135 21253.79 192.47 42931.49 47904.90 2017-05-15 19:04:05.000 135 21253.77 192.50 42931.47 47904.90 2017-05-15 19:04:06.000 135 21253.79 192.51 42931.46 47904.90 2017-05-15 19:04:07.000 135 21253.74 192.57 42931.45 47904.88 2017-05-15 19:04:08.000 135 21253.77 192.59 42931.44 47904.87 2017-05-15 19:04:09.000 135 21253.71 192.62 42931.43 47904.87 2017-05-15 19:04:10.000 135 21253.67 192.67 42931.42 47904.85 2017-05-15 19:04:11.000 135 21253.66 192.71 42931.37 47904.79 2017-05-15 19:04:12.000 135 21253.60 192.74 42931.37 47904.78 2017-05-15 19:04:13.000 135 21253.55 192.72 42931.34 47904.73 2017-05-15 19:04:14.000 135 21253.50 192.71 42931.31 47904.68 2017-05-15 19:04:15.000 135 21253.47 192.71 42931.30 47904.66 2017-05-15 19:04:16.000 135 21253.43 192.67 42931.34 47904.64 2017-05-15 19:04:17.000 135 21253.41 192.65 42931.33 47904.62 2017-05-15 19:04:18.000 135 21253.38 192.64 42931.32 47904.61 2017-05-15 19:04:19.000 135 21253.37 192.58 42931.34 47904.61 2017-05-15 19:04:20.000 135 21253.36 192.55 42931.37 47904.61 2017-05-15 19:04:21.000 135 21253.38 192.56 42931.36 47904.63 2017-05-15 19:04:22.000 135 21253.38 192.55 42931.37 47904.62 2017-05-15 19:04:23.000 135 21253.36 192.51 42931.40 47904.65 2017-05-15 19:04:24.000 135 21253.38 192.47 42931.44 47904.64 2017-05-15 19:04:25.000 135 21253.37 192.37 42931.47 47904.69 2017-05-15 19:04:26.000 135 21253.38 192.33 42931.54 47904.73 2017-05-15 19:04:27.000 135 21253.42 192.35 42931.59 47904.79 2017-05-15 19:04:28.000 135 21253.44 192.38 42931.60 47904.82 2017-05-15 19:04:29.000 135 21253.49 192.41 42931.59 47904.85 2017-05-15 19:04:30.000 135 21253.51 192.44 42931.59 47904.86 2017-05-15 19:04:31.000 135 21253.52 192.46 42931.55 47904.83 2017-05-15 19:04:32.000 135 21253.53 192.48 42931.53 47904.84 2017-05-15 19:04:33.000 135 21253.51 192.49 42931.54 47904.82 2017-05-15 19:04:34.000 135 21253.53 192.47 42931.53 47904.87 2017-05-15 19:04:35.000 135 21253.56 192.46 42931.54 47904.88 2017-05-15 19:04:36.000 135 21253.57 192.51 42931.57 47904.83 2017-05-15 19:04:37.000 135 21253.56 192.52 42931.58 47904.87 2017-05-15 19:04:38.000 135 21253.56 192.51 42931.59 47904.87 2017-05-15 19:04:39.000 135 21253.56 192.53 42931.57 47904.90 2017-05-15 19:04:40.000 135 21253.59 192.54 42931.61 47904.92 2017-05-15 19:04:41.000 135 21253.60 192.52 42931.60 47904.95 2017-05-15 19:04:42.000 135 21253.56 192.52 42931.64 47904.90 2017-05-15 19:04:43.000 135 21253.55 192.53 42931.62 47904.95 2017-05-15 19:04:44.000 135 21253.55 192.57 42931.64 47904.94 2017-05-15 19:04:45.000 135 21253.53 192.61 42931.65 47904.94 2017-05-15 19:04:46.000 135 21253.50 192.67 42931.64 47904.92 2017-05-15 19:04:47.000 135 21253.45 192.67 42931.62 47904.91 2017-05-15 19:04:48.000 135 21253.48 192.66 42931.64 47904.89 2017-05-15 19:04:49.000 135 21253.49 192.65 42931.63 47904.90 2017-05-15 19:04:50.000 135 21253.49 192.66 42931.65 47904.88 2017-05-15 19:04:51.000 135 21253.47 192.70 42931.63 47904.92 2017-05-15 19:04:52.000 135 21253.41 192.78 42931.64 47904.89 2017-05-15 19:04:53.000 135 21253.33 192.88 42931.60 47904.86 2017-05-15 19:04:54.000 135 21253.32 192.95 42931.54 47904.82 2017-05-15 19:04:55.000 135 21253.29 193.00 42931.45 47904.70 2017-05-15 19:04:56.000 135 21253.26 192.97 42931.40 47904.68 2017-05-15 19:04:57.000 135 21253.26 192.94 42931.43 47904.63 2017-05-15 19:04:58.000 135 21253.25 192.89 42931.46 47904.61 2017-05-15 19:04:59.000 135 21253.25 192.85 42931.48 47904.66 2017-05-15 19:05:00.000 135 21253.23 192.85 42931.52 47904.66 2017-05-15 19:05:01.000 135 21253.21 192.84 42931.58 47904.68 2017-05-15 19:05:02.000 135 21253.21 192.81 42931.61 47904.70 2017-05-15 19:05:03.000 135 21253.19 192.78 42931.64 47904.73 2017-05-15 19:05:04.000 135 21253.17 192.77 42931.69 47904.73 2017-05-15 19:05:05.000 135 21253.15 192.76 42931.69 47904.76 2017-05-15 19:05:06.000 135 21253.15 192.74 42931.71 47904.81 2017-05-15 19:05:07.000 135 21253.14 192.70 42931.71 47904.82 2017-05-15 19:05:08.000 135 21253.12 192.69 42931.75 47904.85 2017-05-15 19:05:09.000 135 21253.18 192.71 42931.81 47904.87 2017-05-15 19:05:10.000 135 21253.16 192.70 42931.86 47904.91 2017-05-15 19:05:11.000 135 21253.12 192.70 42931.87 47904.92 2017-05-15 19:05:12.000 135 21253.12 192.70 42931.86 47904.96 2017-05-15 19:05:13.000 135 21253.13 192.70 42931.90 47904.96 2017-05-15 19:05:14.000 135 21253.09 192.75 42931.93 47904.95 2017-05-15 19:05:15.000 135 21253.05 192.78 42931.92 47904.97 2017-05-15 19:05:16.000 135 21253.03 192.80 42931.97 47904.96 2017-05-15 19:05:17.000 135 21253.04 192.80 42931.97 47904.97 2017-05-15 19:05:18.000 135 21253.02 192.80 42931.96 47904.98 2017-05-15 19:05:19.000 135 21252.95 192.84 42931.97 47905.01 2017-05-15 19:05:20.000 135 21252.90 192.88 42932.02 47904.98 2017-05-15 19:05:21.000 135 21252.85 192.90 42932.01 47904.95 2017-05-15 19:05:22.000 135 21252.80 192.92 42932.01 47904.96 2017-05-15 19:05:23.000 135 21252.81 192.95 42931.98 47904.90 2017-05-15 19:05:24.000 135 21252.76 192.97 42931.99 47904.93 2017-05-15 19:05:25.000 135 21252.74 192.97 42931.98 47904.90 2017-05-15 19:05:26.000 135 21252.73 192.98 42931.99 47904.90 2017-05-15 19:05:27.000 135 21252.71 192.95 42932.01 47904.90 2017-05-15 19:05:28.000 135 21252.70 192.95 42932.05 47904.91 2017-05-15 19:05:29.000 135 21252.68 192.94 42932.07 47904.91 2017-05-15 19:05:30.000 135 21252.66 192.96 42932.08 47904.92 2017-05-15 19:05:31.000 135 21252.66 192.96 42932.09 47904.93 2017-05-15 19:05:32.000 135 21252.63 192.93 42932.09 47904.96 2017-05-15 19:05:33.000 135 21252.62 192.93 42932.12 47904.94 2017-05-15 19:05:34.000 135 21252.59 192.93 42932.14 47904.97 2017-05-15 19:05:35.000 135 21252.57 192.96 42932.17 47904.95 2017-05-15 19:05:36.000 135 21252.58 192.99 42932.15 47904.96 2017-05-15 19:05:37.000 135 21252.54 193.06 42932.11 47904.96 2017-05-15 19:05:38.000 135 21252.50 193.15 42932.06 47904.91 2017-05-15 19:05:39.000 135 21252.53 193.14 42932.04 47904.86 2017-05-15 19:05:40.000 135 21252.51 193.13 42932.02 47904.83 2017-05-15 19:05:41.000 135 21252.49 193.16 42932.00 47904.79 2017-05-15 19:05:42.000 135 21252.50 193.18 42931.99 47904.77 2017-05-15 19:05:43.000 135 21252.50 193.18 42932.01 47904.76 2017-05-15 19:05:44.000 135 21252.51 193.21 42932.01 47904.78 2017-05-15 19:05:45.000 135 21252.51 193.23 42932.03 47904.76 2017-05-15 19:05:46.000 135 21252.53 193.24 42932.04 47904.79 2017-05-15 19:05:47.000 135 21252.50 193.29 42931.98 47904.78 2017-05-15 19:05:48.000 135 21252.50 193.30 42931.99 47904.79 2017-05-15 19:05:49.000 135 21252.50 193.32 42932.02 47904.79 2017-05-15 19:05:50.000 135 21252.51 193.37 42931.99 47904.79 2017-05-15 19:05:51.000 135 21252.47 193.40 42931.97 47904.76 2017-05-15 19:05:52.000 135 21252.45 193.41 42931.94 47904.77 2017-05-15 19:05:53.000 135 21252.47 193.43 42931.99 47904.76 2017-05-15 19:05:54.000 135 21252.43 193.41 42932.02 47904.75 2017-05-15 19:05:55.000 135 21252.41 193.43 42932.00 47904.76 2017-05-15 19:05:56.000 135 21252.38 193.44 42931.99 47904.74 2017-05-15 19:05:57.000 135 21252.37 193.45 42932.00 47904.76 2017-05-15 19:05:58.000 135 21252.36 193.48 42932.01 47904.78 2017-05-15 19:05:59.000 135 21252.37 193.50 42932.00 47904.74 2017-05-15 19:06:00.000 135 21252.37 193.52 42932.00 47904.77 2017-05-15 19:06:01.000 135 21252.40 193.50 42932.05 47904.79 2017-05-15 19:06:02.000 135 21252.45 193.50 42932.04 47904.79 2017-05-15 19:06:03.000 135 21252.45 193.49 42932.06 47904.79 2017-05-15 19:06:04.000 135 21252.44 193.48 42932.10 47904.82 2017-05-15 19:06:05.000 135 21252.44 193.49 42932.12 47904.87 2017-05-15 19:06:06.000 135 21252.43 193.51 42932.13 47904.84 2017-05-15 19:06:07.000 135 21252.46 193.51 42932.15 47904.86 2017-05-15 19:06:08.000 135 21252.48 193.52 42932.13 47904.88 2017-05-15 19:06:09.000 135 21252.49 193.52 42932.14 47904.90 2017-05-15 19:06:10.000 135 21252.51 193.54 42932.14 47904.89 2017-05-15 19:06:11.000 135 21252.54 193.52 42932.13 47904.90 2017-05-15 19:06:12.000 135 21252.54 193.52 42932.12 47904.91 2017-05-15 19:06:13.000 135 21252.60 193.53 42932.12 47904.90 2017-05-15 19:06:14.000 135 21252.62 193.54 42932.14 47904.94 2017-05-15 19:06:15.000 135 21252.60 193.54 42932.13 47904.93 2017-05-15 19:06:16.000 135 21252.62 193.52 42932.14 47904.95 2017-05-15 19:06:17.000 135 21252.64 193.52 42932.16 47904.97 2017-05-15 19:06:18.000 135 21252.65 193.50 42932.17 47905.01 2017-05-15 19:06:19.000 135 21252.67 193.51 42932.20 47905.02 2017-05-15 19:06:20.000 135 21252.71 193.55 42932.21 47905.05 2017-05-15 19:06:21.000 135 21252.73 193.59 42932.19 47905.08 2017-05-15 19:06:22.000 135 21252.72 193.65 42932.17 47905.07 2017-05-15 19:06:23.000 135 21252.77 193.67 42932.17 47905.09 2017-05-15 19:06:24.000 135 21252.84 193.73 42932.14 47905.05 2017-05-15 19:06:25.000 135 21252.85 193.74 42932.12 47905.05 2017-05-15 19:06:26.000 135 21252.86 193.77 42932.11 47905.03 2017-05-15 19:06:27.000 135 21252.89 193.79 42932.09 47905.06 2017-05-15 19:06:28.000 135 21252.90 193.80 42932.08 47905.04 2017-05-15 19:06:29.000 135 21252.92 193.79 42932.04 47905.05 2017-05-15 19:06:30.000 135 21252.94 193.81 42932.09 47905.04 2017-05-15 19:06:31.000 135 21253.00 193.80 42932.10 47905.07 2017-05-15 19:06:32.000 135 21253.02 193.76 42932.11 47905.11 2017-05-15 19:06:33.000 135 21253.03 193.75 42932.13 47905.14 2017-05-15 19:06:34.000 135 21253.08 193.73 42932.15 47905.15 2017-05-15 19:06:35.000 135 21253.15 193.70 42932.19 47905.21 2017-05-15 19:06:36.000 135 21253.18 193.65 42932.21 47905.23 2017-05-15 19:06:37.000 135 21253.21 193.64 42932.23 47905.27 2017-05-15 19:06:38.000 135 21253.23 193.63 42932.26 47905.32 2017-05-15 19:06:39.000 135 21253.29 193.59 42932.24 47905.35 2017-05-15 19:06:40.000 135 21253.34 193.59 42932.26 47905.36 2017-05-15 19:06:41.000 135 21253.36 193.60 42932.27 47905.40 2017-05-15 19:06:42.000 135 21253.37 193.64 42932.27 47905.40 2017-05-15 19:06:43.000 135 21253.39 193.67 42932.27 47905.42 2017-05-15 19:06:44.000 135 21253.41 193.69 42932.24 47905.41 2017-05-15 19:06:45.000 135 21253.44 193.66 42932.24 47905.42 2017-05-15 19:06:46.000 135 21253.43 193.68 42932.25 47905.42 2017-05-15 19:06:47.000 135 21253.43 193.67 42932.26 47905.43 2017-05-15 19:06:48.000 135 21253.46 193.66 42932.32 47905.44 2017-05-15 19:06:49.000 135 21253.47 193.71 42932.26 47905.42 2017-05-15 19:06:50.000 135 21253.48 193.71 42932.21 47905.44 2017-05-15 19:06:51.000 135 21253.50 193.72 42932.22 47905.45 2017-05-15 19:06:52.000 135 21253.52 193.71 42932.22 47905.43 2017-05-15 19:06:53.000 135 21253.53 193.71 42932.19 47905.45 2017-05-15 19:06:54.000 135 21253.55 193.71 42932.19 47905.45 2017-05-15 19:06:55.000 135 21253.59 193.70 42932.18 47905.43 2017-05-15 19:06:56.000 135 21253.64 193.69 42932.20 47905.47 2017-05-15 19:06:57.000 135 21253.69 193.73 42932.17 47905.48 2017-05-15 19:06:58.000 135 21253.72 193.71 42932.22 47905.47 2017-05-15 19:06:59.000 135 21253.79 193.65 42932.24 47905.48 2017-05-15 19:07:00.000 135 21253.85 193.64 42932.21 47905.52 2017-05-15 19:07:01.000 135 21253.90 193.62 42932.22 47905.58 2017-05-15 19:07:02.000 135 21253.96 193.62 42932.28 47905.62 2017-05-15 19:07:03.000 135 21254.04 193.63 42932.27 47905.67 2017-05-15 19:07:04.000 135 21254.09 193.62 42932.29 47905.69 2017-05-15 19:07:05.000 135 21254.12 193.61 42932.32 47905.73 2017-05-15 19:07:06.000 135 21254.17 193.68 42932.29 47905.76 2017-05-15 19:07:07.000 135 21254.17 193.74 42932.26 47905.79 2017-05-15 19:07:08.000 135 21254.22 193.80 42932.23 47905.74 2017-05-15 19:07:09.000 135 21254.26 193.81 42932.17 47905.73 2017-05-15 19:07:10.000 135 21254.28 193.81 42932.16 47905.73 2017-05-15 19:07:11.000 135 21254.32 193.78 42932.16 47905.72 2017-05-15 19:07:12.000 135 21254.37 193.73 42932.19 47905.72 2017-05-15 19:07:13.000 135 21254.43 193.72 42932.17 47905.76 2017-05-15 19:07:14.000 135 21254.44 193.71 42932.13 47905.78 2017-05-15 19:07:15.000 135 21254.49 193.73 42932.16 47905.80 2017-05-15 19:07:16.000 135 21254.54 193.72 42932.13 47905.82 2017-05-15 19:07:17.000 135 21254.61 193.70 42932.11 47905.82 2017-05-15 19:07:18.000 135 21254.65 193.68 42932.13 47905.87 2017-05-15 19:07:19.000 135 21254.74 193.64 42932.14 47905.87 2017-05-15 19:07:20.000 135 21254.78 193.62 42932.16 47905.90 2017-05-15 19:07:21.000 135 21254.86 193.59 42932.17 47905.93 2017-05-15 19:07:22.000 135 21254.92 193.55 42932.16 47905.99 2017-05-15 19:07:23.000 135 21254.98 193.53 42932.15 47906.03 2017-05-15 19:07:24.000 135 21255.00 193.54 42932.17 47906.03 2017-05-15 19:07:25.000 135 21255.03 193.53 42932.19 47906.07 2017-05-15 19:07:26.000 135 21255.11 193.57 42932.17 47906.10 2017-05-15 19:07:27.000 135 21255.17 193.57 42932.16 47906.11 2017-05-15 19:07:28.000 135 21255.24 193.59 42932.15 47906.13 2017-05-15 19:07:29.000 135 21255.24 193.58 42932.11 47906.12 2017-05-15 19:07:30.000 135 21255.21 193.57 42932.11 47906.12 2017-05-15 19:07:31.000 135 21255.21 193.60 42932.08 47906.09 2017-05-15 19:07:32.000 135 21255.22 193.58 42932.04 47906.09 2017-05-15 19:07:33.000 135 21255.19 193.59 42932.05 47906.08 2017-05-15 19:07:34.000 135 21255.19 193.58 42932.08 47906.09 2017-05-15 19:07:35.000 135 21255.19 193.56 42932.10 47906.09 2017-05-15 19:07:36.000 135 21255.23 193.59 42932.10 47906.13 2017-05-15 19:07:37.000 135 21255.25 193.61 42932.07 47906.09 2017-05-15 19:07:38.000 135 21255.23 193.67 42932.06 47906.09 2017-05-15 19:07:39.000 135 21255.26 193.68 42932.05 47906.09 2017-05-15 19:07:40.000 135 21255.25 193.64 42932.04 47906.06 2017-05-15 19:07:41.000 135 21255.28 193.63 42932.04 47906.06 2017-05-15 19:07:42.000 135 21255.30 193.58 42932.03 47906.09 2017-05-15 19:07:43.000 135 21255.29 193.51 42932.07 47906.09 2017-05-15 19:07:44.000 135 21255.31 193.44 42932.12 47906.14 2017-05-15 19:07:45.000 135 21255.32 193.39 42932.17 47906.17 2017-05-15 19:07:46.000 135 21255.34 193.39 42932.19 47906.22 2017-05-15 19:07:47.000 135 21255.34 193.38 42932.17 47906.23 2017-05-15 19:07:48.000 135 21255.37 193.36 42932.17 47906.25 2017-05-15 19:07:49.000 135 21255.43 193.30 42932.20 47906.24 2017-05-15 19:07:50.000 135 21255.50 193.23 42932.25 47906.34 2017-05-15 19:07:51.000 135 21255.54 193.19 42932.31 47906.39 2017-05-15 19:07:52.000 135 21255.55 193.14 42932.35 47906.44 2017-05-15 19:07:53.000 135 21255.57 193.10 42932.36 47906.47 2017-05-15 19:07:54.000 135 21255.60 193.07 42932.37 47906.51 2017-05-15 19:07:55.000 135 21255.63 193.06 42932.42 47906.54 2017-05-15 19:07:56.000 135 21255.67 193.06 42932.40 47906.57 2017-05-15 19:07:57.000 135 21255.70 193.07 42932.39 47906.60 2017-05-15 19:07:58.000 135 21255.71 193.06 42932.41 47906.60 2017-05-15 19:07:59.000 135 21255.72 193.08 42932.42 47906.63 2017-05-15 19:08:00.000 135 21255.75 193.11 42932.38 47906.59 2017-05-15 19:08:01.000 135 21255.78 193.13 42932.36 47906.57 2017-05-15 19:08:02.000 135 21255.76 193.13 42932.34 47906.57 2017-05-15 19:08:03.000 135 21255.75 193.15 42932.30 47906.56 2017-05-15 19:08:04.000 135 21255.73 193.15 42932.30 47906.55 2017-05-15 19:08:05.000 135 21255.72 193.17 42932.30 47906.54 2017-05-15 19:08:06.000 135 21255.77 193.15 42932.29 47906.50 2017-05-15 19:08:07.000 135 21255.79 193.11 42932.27 47906.50 2017-05-15 19:08:08.000 135 21255.79 193.07 42932.27 47906.50 2017-05-15 19:08:09.000 135 21255.81 193.03 42932.30 47906.50 2017-05-15 19:08:10.000 135 21255.83 193.03 42932.30 47906.52 2017-05-15 19:08:11.000 135 21255.84 192.99 42932.29 47906.54 2017-05-15 19:08:12.000 135 21255.85 192.96 42932.30 47906.56 2017-05-15 19:08:13.000 135 21255.86 193.00 42932.27 47906.57 2017-05-15 19:08:14.000 135 21255.86 193.04 42932.26 47906.54 2017-05-15 19:08:15.000 135 21255.86 193.07 42932.24 47906.51 2017-05-15 19:08:16.000 135 21255.89 193.09 42932.21 47906.51 2017-05-15 19:08:17.000 135 21255.86 193.13 42932.21 47906.48 2017-05-15 19:08:18.000 135 21255.87 193.17 42932.19 47906.50 2017-05-15 19:08:19.000 135 21255.87 193.19 42932.19 47906.45 2017-05-15 19:08:20.000 135 21255.84 193.18 42932.14 47906.43 2017-05-15 19:08:21.000 135 21255.87 193.21 42932.12 47906.43 2017-05-15 19:08:22.000 135 21255.86 193.23 42932.14 47906.42 2017-05-15 19:08:23.000 135 21255.85 193.31 42932.14 47906.43 2017-05-15 19:08:24.000 135 21255.82 193.39 42932.10 47906.39 2017-05-15 19:08:25.000 135 21255.84 193.48 42932.00 47906.33 2017-05-15 19:08:26.000 135 21255.80 193.53 42931.98 47906.31 2017-05-15 19:08:27.000 135 21255.82 193.55 42931.96 47906.26 2017-05-15 19:08:28.000 135 21255.83 193.58 42931.94 47906.25 2017-05-15 19:08:29.000 135 21255.80 193.63 42931.93 47906.22 2017-05-15 19:08:30.000 135 21255.81 193.68 42931.93 47906.22 2017-05-15 19:08:31.000 135 21255.81 193.68 42931.92 47906.20 2017-05-15 19:08:32.000 135 21255.81 193.67 42931.92 47906.18 2017-05-15 19:08:33.000 135 21255.84 193.67 42931.93 47906.24 2017-05-15 19:08:34.000 135 21255.84 193.70 42931.94 47906.22 2017-05-15 19:08:35.000 135 21255.85 193.72 42931.95 47906.25 2017-05-15 19:08:36.000 135 21255.86 193.73 42931.99 47906.30 2017-05-15 19:08:37.000 135 21255.83 193.79 42931.98 47906.32 2017-05-15 19:08:38.000 135 21255.85 193.80 42931.97 47906.28 2017-05-15 19:08:39.000 135 21255.87 193.78 42931.97 47906.29 2017-05-15 19:08:40.000 135 21255.86 193.79 42932.00 47906.32 2017-05-15 19:08:41.000 135 21255.85 193.82 42932.04 47906.31 2017-05-15 19:08:42.000 135 21255.88 193.85 42932.08 47906.34 2017-05-15 19:08:43.000 135 21255.92 193.85 42932.08 47906.36 2017-05-15 19:08:44.000 135 21255.93 193.86 42932.10 47906.39 2017-05-15 19:08:45.000 135 21255.93 193.88 42932.08 47906.39 2017-05-15 19:08:46.000 135 21255.92 193.90 42932.09 47906.40 2017-05-15 19:08:47.000 135 21255.90 193.94 42932.09 47906.37 2017-05-15 19:08:48.000 135 21255.91 193.99 42932.06 47906.41 2017-05-15 19:08:49.000 135 21255.91 194.02 42932.05 47906.37 2017-05-15 19:08:50.000 135 21255.87 194.03 42932.04 47906.35 2017-05-15 19:08:51.000 135 21255.87 194.03 42932.05 47906.35 2017-05-15 19:08:52.000 135 21255.87 194.04 42932.04 47906.33 2017-05-15 19:08:53.000 135 21255.85 194.02 42932.06 47906.32 2017-05-15 19:08:54.000 135 21255.83 194.03 42932.07 47906.35 2017-05-15 19:08:55.000 135 21255.79 194.06 42932.06 47906.34 2017-05-15 19:08:56.000 135 21255.78 194.03 42932.11 47906.34 2017-05-15 19:08:57.000 135 21255.73 194.01 42932.13 47906.35 2017-05-15 19:08:58.000 135 21255.73 194.00 42932.17 47906.37 2017-05-15 19:08:59.000 135 21255.71 193.99 42932.15 47906.36 2017-05-15 19:09:00.000 135 21255.68 193.97 42932.11 47906.35 2017-05-15 19:09:01.000 135 21255.65 193.97 42932.12 47906.35 2017-05-15 19:09:02.000 135 21255.64 193.98 42932.15 47906.34 2017-05-15 19:09:03.000 135 21255.63 193.98 42932.16 47906.37 2017-05-15 19:09:04.000 135 21255.63 193.96 42932.14 47906.32 2017-05-15 19:09:05.000 135 21255.58 193.96 42932.13 47906.34 2017-05-15 19:09:06.000 135 21255.57 193.93 42932.16 47906.31 2017-05-15 19:09:07.000 135 21255.58 193.89 42932.17 47906.34 2017-05-15 19:09:08.000 135 21255.56 193.87 42932.19 47906.31 2017-05-15 19:09:09.000 135 21255.54 193.86 42932.17 47906.32 2017-05-15 19:09:10.000 135 21255.52 193.84 42932.21 47906.31 2017-05-15 19:09:11.000 135 21255.52 193.84 42932.21 47906.34 2017-05-15 19:09:12.000 135 21255.51 193.83 42932.21 47906.30 2017-05-15 19:09:13.000 135 21255.49 193.81 42932.21 47906.30 2017-05-15 19:09:14.000 135 21255.47 193.81 42932.18 47906.35 2017-05-15 19:09:15.000 135 21255.48 193.79 42932.22 47906.32 2017-05-15 19:09:16.000 135 21255.49 193.75 42932.21 47906.32 2017-05-15 19:09:17.000 135 21255.48 193.71 42932.21 47906.30 2017-05-15 19:09:18.000 135 21255.48 193.67 42932.25 47906.35 2017-05-15 19:09:19.000 135 21255.48 193.64 42932.26 47906.35 2017-05-15 19:09:20.000 135 21255.46 193.64 42932.24 47906.37 2017-05-15 19:09:21.000 135 21255.45 193.65 42932.27 47906.36 2017-05-15 19:09:22.000 135 21255.45 193.65 42932.25 47906.36 2017-05-15 19:09:23.000 135 21255.41 193.67 42932.25 47906.37 2017-05-15 19:09:24.000 135 21255.41 193.63 42932.26 47906.36 2017-05-15 19:09:25.000 135 21255.38 193.62 42932.26 47906.33 2017-05-15 19:09:26.000 135 21255.35 193.60 42932.28 47906.31 2017-05-15 19:09:27.000 135 21255.31 193.60 42932.27 47906.33 2017-05-15 19:09:28.000 135 21255.29 193.59 42932.30 47906.30 2017-05-15 19:09:29.000 135 21255.24 193.57 42932.29 47906.29 2017-05-15 19:09:30.000 135 21255.22 193.56 42932.30 47906.29 2017-05-15 19:09:31.000 135 21255.18 193.54 42932.29 47906.25 2017-05-15 19:09:32.000 135 21255.16 193.51 42932.31 47906.28 2017-05-15 19:09:33.000 135 21255.14 193.51 42932.34 47906.30 2017-05-15 19:09:34.000 135 21255.12 193.49 42932.34 47906.28 2017-05-15 19:09:35.000 135 21255.13 193.46 42932.33 47906.26 2017-05-15 19:09:36.000 135 21255.14 193.40 42932.31 47906.30 2017-05-15 19:09:37.000 135 21255.11 193.39 42932.34 47906.28 2017-05-15 19:09:38.000 135 21255.08 193.35 42932.35 47906.31 2017-05-15 19:09:39.000 135 21255.09 193.34 42932.39 47906.29 2017-05-15 19:09:40.000 135 21255.07 193.33 42932.35 47906.29 2017-05-15 19:09:41.000 135 21255.05 193.29 42932.37 47906.29 2017-05-15 19:09:42.000 135 21255.04 193.25 42932.40 47906.27 2017-05-15 19:09:43.000 135 21255.01 193.24 42932.41 47906.27 2017-05-15 19:09:44.000 135 21255.00 193.19 42932.43 47906.29 2017-05-15 19:09:45.000 135 21254.94 193.19 42932.41 47906.31 2017-05-15 19:09:46.000 135 21254.89 193.15 42932.41 47906.28 2017-05-15 19:09:47.000 135 21254.89 193.13 42932.44 47906.29 2017-05-15 19:09:48.000 135 21254.93 193.07 42932.45 47906.29 2017-05-15 19:09:49.000 135 21254.89 193.01 42932.46 47906.31 2017-05-15 19:09:50.000 135 21254.87 192.96 42932.49 47906.28 2017-05-15 19:09:51.000 135 21254.87 192.94 42932.51 47906.28 2017-05-15 19:09:52.000 135 21254.89 192.91 42932.54 47906.34 2017-05-15 19:09:53.000 135 21254.88 192.85 42932.56 47906.36 2017-05-15 19:09:54.000 135 21254.89 192.80 42932.62 47906.38 2017-05-15 19:09:55.000 135 21254.91 192.71 42932.66 47906.42 2017-05-15 19:09:56.000 135 21254.93 192.65 42932.68 47906.47 2017-05-15 19:09:57.000 135 21254.90 192.63 42932.71 47906.48 2017-05-15 19:09:58.000 135 21254.85 192.61 42932.72 47906.50 2017-05-15 19:09:59.000 135 21254.83 192.58 42932.75 47906.53 2017-05-15 19:10:00.000 135 21254.81 192.55 42932.78 47906.54 2017-05-15 19:10:01.000 135 21254.80 192.50 42932.79 47906.52 2017-05-15 19:10:02.000 135 21254.81 192.50 42932.82 47906.52 2017-05-15 19:10:03.000 135 21254.80 192.49 42932.78 47906.52 2017-05-15 19:10:04.000 135 21254.78 192.44 42932.77 47906.56 2017-05-15 19:10:05.000 135 21254.76 192.43 42932.80 47906.53 2017-05-15 19:10:06.000 135 21254.78 192.40 42932.83 47906.55 2017-05-15 19:10:07.000 135 21254.73 192.41 42932.82 47906.53 2017-05-15 19:10:08.000 135 21254.73 192.40 42932.84 47906.53 2017-05-15 19:10:09.000 135 21254.66 192.43 42932.84 47906.52 2017-05-15 19:10:10.000 135 21254.65 192.39 42932.82 47906.53 2017-05-15 19:10:11.000 135 21254.66 192.36 42932.82 47906.48 2017-05-15 19:10:12.000 135 21254.67 192.32 42932.83 47906.44 2017-05-15 19:10:13.000 135 21254.68 192.32 42932.80 47906.47 2017-05-15 19:10:14.000 135 21254.68 192.30 42932.83 47906.47 2017-05-15 19:10:15.000 135 21254.65 192.29 42932.82 47906.49 2017-05-15 19:10:16.000 135 21254.62 192.32 42932.82 47906.48 2017-05-15 19:10:17.000 135 21254.59 192.35 42932.78 47906.43 2017-05-15 19:10:18.000 135 21254.58 192.37 42932.75 47906.42 2017-05-15 19:10:19.000 135 21254.52 192.37 42932.73 47906.36 2017-05-15 19:10:20.000 135 21254.45 192.38 42932.73 47906.35 2017-05-15 19:10:21.000 135 21254.42 192.40 42932.71 47906.32 2017-05-15 19:10:22.000 135 21254.42 192.40 42932.72 47906.33 2017-05-15 19:10:23.000 135 21254.40 192.39 42932.68 47906.27 2017-05-15 19:10:24.000 135 21254.40 192.42 42932.69 47906.29 2017-05-15 19:10:25.000 135 21254.40 192.45 42932.69 47906.25 2017-05-15 19:10:26.000 135 21254.41 192.39 42932.72 47906.24 2017-05-15 19:10:27.000 135 21254.41 192.33 42932.76 47906.28 2017-05-15 19:10:28.000 135 21254.39 192.28 42932.79 47906.26 2017-05-15 19:10:29.000 135 21254.37 192.26 42932.81 47906.32 2017-05-15 19:10:30.000 135 21254.38 192.25 42932.82 47906.34 2017-05-15 19:10:31.000 135 21254.38 192.23 42932.85 47906.37 2017-05-15 19:10:32.000 135 21254.37 192.24 42932.86 47906.38 2017-05-15 19:10:33.000 135 21254.32 192.29 42932.87 47906.38 2017-05-15 19:10:34.000 135 21254.27 192.32 42932.82 47906.35 2017-05-15 19:10:35.000 135 21254.22 192.34 42932.81 47906.34 2017-05-15 19:10:36.000 135 21254.19 192.35 42932.79 47906.26 2017-05-15 19:10:37.000 135 21254.15 192.32 42932.79 47906.26 2017-05-15 19:10:38.000 135 21254.11 192.30 42932.80 47906.23 2017-05-15 19:10:39.000 135 21254.05 192.31 42932.80 47906.19 2017-05-15 19:10:40.000 135 21254.01 192.32 42932.77 47906.23 2017-05-15 19:10:41.000 135 21253.99 192.29 42932.79 47906.17 2017-05-15 19:10:42.000 135 21253.92 192.30 42932.80 47906.17 2017-05-15 19:10:43.000 135 21253.88 192.29 42932.79 47906.16 2017-05-15 19:10:44.000 135 21253.86 192.30 42932.78 47906.15 2017-05-15 19:10:45.000 135 21253.83 192.33 42932.80 47906.14 2017-05-15 19:10:46.000 135 21253.80 192.35 42932.82 47906.08 2017-05-15 19:10:47.000 135 21253.75 192.35 42932.81 47906.12 2017-05-15 19:10:48.000 135 21253.70 192.30 42932.82 47906.08 2017-05-15 19:10:49.000 135 21253.57 192.29 42932.81 47906.04 2017-05-15 19:10:50.000 135 21253.52 192.29 42932.81 47906.01 2017-05-15 19:10:51.000 135 21253.48 192.28 42932.81 47906.01 2017-05-15 19:10:52.000 135 21253.41 192.29 42932.83 47905.97 2017-05-15 19:10:53.000 135 21253.37 192.34 42932.83 47905.95 2017-05-15 19:10:54.000 135 21253.30 192.37 42932.83 47905.93 2017-05-15 19:10:55.000 135 21253.27 192.39 42932.81 47905.90 2017-05-15 19:10:56.000 135 21253.22 192.34 42932.82 47905.87 2017-05-15 19:10:57.000 135 21253.13 192.35 42932.82 47905.83 2017-05-15 19:10:58.000 135 21253.02 192.43 42932.78 47905.80 2017-05-15 19:10:59.000 135 21252.97 192.46 42932.78 47905.73 2017-05-15 19:11:00.000 135 21252.94 192.47 42932.74 47905.71 2017-05-15 19:11:01.000 135 21252.90 192.51 42932.75 47905.65 2017-05-15 19:11:02.000 135 21252.88 192.53 42932.67 47905.63 2017-05-15 19:11:03.000 135 21252.83 192.52 42932.68 47905.59 2017-05-15 19:11:04.000 135 21252.75 192.55 42932.69 47905.54 2017-05-15 19:11:05.000 135 21252.70 192.58 42932.66 47905.51 2017-05-15 19:11:06.000 135 21252.62 192.63 42932.59 47905.44 2017-05-15 19:11:07.000 135 21252.55 192.70 42932.55 47905.40 2017-05-15 19:11:08.000 135 21252.46 192.74 42932.52 47905.31 2017-05-15 19:11:09.000 135 21252.33 192.85 42932.45 47905.20 2017-05-15 19:11:10.000 135 21252.21 192.97 42932.36 47905.11 2017-05-15 19:11:11.000 135 21252.09 193.01 42932.31 47905.01 2017-05-15 19:11:12.000 135 21251.98 193.02 42932.26 47904.90 2017-05-15 19:11:13.000 135 21251.90 193.03 42932.21 47904.80 2017-05-15 19:11:14.000 135 21251.81 192.99 42932.23 47904.76 2017-05-15 19:11:15.000 135 21251.78 192.94 42932.26 47904.73 2017-05-15 19:11:16.000 135 21251.72 192.88 42932.31 47904.74 2017-05-15 19:11:17.000 135 21251.64 192.88 42932.34 47904.76 2017-05-15 19:11:18.000 135 21251.52 192.94 42932.38 47904.73 2017-05-15 19:11:19.000 135 21251.41 192.99 42932.39 47904.72 2017-05-15 19:11:20.000 135 21251.30 193.02 42932.38 47904.67 2017-05-15 19:11:21.000 135 21251.24 193.05 42932.35 47904.63 2017-05-15 19:11:22.000 135 21251.15 193.09 42932.36 47904.58 2017-05-15 19:11:23.000 135 21251.05 193.14 42932.36 47904.51 2017-05-15 19:11:24.000 135 21250.96 193.17 42932.30 47904.46 2017-05-15 19:11:25.000 135 21250.88 193.21 42932.30 47904.41 2017-05-15 19:11:26.000 135 21250.77 193.24 42932.32 47904.38 2017-05-15 19:11:27.000 135 21250.67 193.27 42932.29 47904.32 2017-05-15 19:11:28.000 135 21250.59 193.29 42932.23 47904.23 2017-05-15 19:11:29.000 135 21250.55 193.31 42932.22 47904.18 2017-05-15 19:11:30.000 135 21250.45 193.33 42932.21 47904.15 2017-05-15 19:11:31.000 135 21250.33 193.42 42932.17 47904.04 2017-05-15 19:11:32.000 135 21250.21 193.60 42932.10 47904.01 2017-05-15 19:11:33.000 135 21250.14 193.71 42932.01 47903.88 2017-05-15 19:11:34.000 135 21250.05 193.73 42931.94 47903.75 2017-05-15 19:11:35.000 135 21250.01 193.74 42931.88 47903.65 2017-05-15 19:11:36.000 135 21249.96 193.69 42931.88 47903.62 2017-05-15 19:11:37.000 135 21249.95 193.67 42931.84 47903.54 2017-05-15 19:11:38.000 135 21249.95 193.63 42931.87 47903.53 2017-05-15 19:11:39.000 135 21249.93 193.57 42931.92 47903.54 2017-05-15 19:11:40.000 135 21249.88 193.56 42931.92 47903.58 2017-05-15 19:11:41.000 135 21249.84 193.52 42931.97 47903.57 2017-05-15 19:11:42.000 135 21249.81 193.52 42932.00 47903.63 2017-05-15 19:11:43.000 135 21249.80 193.54 42932.04 47903.60 2017-05-15 19:11:44.000 135 21249.75 193.50 42932.07 47903.63 2017-05-15 19:11:45.000 135 21249.73 193.46 42932.08 47903.64 2017-05-15 19:11:46.000 135 21249.69 193.44 42932.10 47903.62 2017-05-15 19:11:47.000 135 21249.62 193.43 42932.15 47903.64 2017-05-15 19:11:48.000 135 21249.57 193.43 42932.19 47903.66 2017-05-15 19:11:49.000 135 21249.50 193.44 42932.19 47903.66 2017-05-15 19:11:50.000 135 21249.45 193.44 42932.19 47903.67 2017-05-15 19:11:51.000 135 21249.43 193.44 42932.20 47903.61 2017-05-15 19:11:52.000 135 21249.37 193.44 42932.21 47903.65 2017-05-15 19:11:53.000 135 21249.34 193.39 42932.25 47903.63 2017-05-15 19:11:54.000 135 21249.33 193.38 42932.27 47903.66 2017-05-15 19:11:55.000 135 21249.33 193.33 42932.27 47903.63 2017-05-15 19:11:56.000 135 21249.31 193.30 42932.31 47903.69 2017-05-15 19:11:57.000 135 21249.28 193.27 42932.37 47903.66 2017-05-15 19:11:58.000 135 21249.25 193.27 42932.36 47903.70 2017-05-15 19:11:59.000 135 21249.25 193.29 42932.37 47903.72 2017-05-15 19:12:00.000 135 21249.22 193.29 42932.38 47903.71 2017-05-15 19:12:01.000 135 21249.20 193.29 42932.42 47903.71 2017-05-15 19:12:02.000 135 21249.21 193.32 42932.43 47903.71 2017-05-15 19:12:03.000 135 21249.20 193.33 42932.41 47903.73 2017-05-15 19:12:04.000 135 21249.18 193.36 42932.40 47903.72 2017-05-15 19:12:05.000 135 21249.18 193.41 42932.42 47903.72 2017-05-15 19:12:06.000 135 21249.16 193.45 42932.39 47903.72 2017-05-15 19:12:07.000 135 21249.14 193.48 42932.37 47903.69 2017-05-15 19:12:08.000 135 21249.10 193.50 42932.39 47903.67 2017-05-15 19:12:09.000 135 21249.11 193.48 42932.40 47903.68 2017-05-15 19:12:10.000 135 21249.11 193.48 42932.40 47903.68 2017-05-15 19:12:11.000 135 21249.11 193.43 42932.45 47903.69 2017-05-15 19:12:12.000 135 21249.17 193.41 42932.48 47903.72 2017-05-15 19:12:13.000 135 21249.17 193.44 42932.51 47903.77 2017-05-15 19:12:14.000 135 21249.16 193.46 42932.53 47903.79 2017-05-15 19:12:15.000 135 21249.16 193.50 42932.54 47903.81 2017-05-15 19:12:16.000 135 21249.14 193.51 42932.55 47903.81 2017-05-15 19:12:17.000 135 21249.10 193.56 42932.59 47903.79 2017-05-15 19:12:18.000 135 21249.09 193.59 42932.57 47903.79 2017-05-15 19:12:19.000 135 21249.04 193.62 42932.56 47903.76 2017-05-15 19:12:20.000 135 21248.97 193.66 42932.55 47903.75 2017-05-15 19:12:21.000 135 21248.91 193.67 42932.49 47903.72 2017-05-15 19:12:22.000 135 21248.88 193.66 42932.51 47903.69 2017-05-15 19:12:23.000 135 21248.87 193.66 42932.48 47903.68 2017-05-15 19:12:24.000 135 21248.85 193.68 42932.51 47903.65 2017-05-15 19:12:25.000 135 21248.79 193.70 42932.51 47903.64 2017-05-15 19:12:26.000 135 21248.76 193.72 42932.49 47903.64 2017-05-15 19:12:27.000 135 21248.71 193.73 42932.51 47903.60 2017-05-15 19:12:28.000 135 21248.71 193.70 42932.52 47903.54 2017-05-15 19:12:29.000 135 21248.70 193.69 42932.50 47903.57 2017-05-15 19:12:30.000 135 21248.66 193.71 42932.46 47903.54 2017-05-15 19:12:31.000 135 21248.63 193.70 42932.47 47903.55 2017-05-15 19:12:32.000 135 21248.59 193.72 42932.47 47903.53 2017-05-15 19:12:33.000 135 21248.57 193.69 42932.48 47903.50 2017-05-15 19:12:34.000 135 21248.56 193.63 42932.52 47903.51 2017-05-15 19:12:35.000 135 21248.49 193.63 42932.51 47903.51 2017-05-15 19:12:36.000 135 21248.48 193.60 42932.52 47903.51 2017-05-15 19:12:37.000 135 21248.45 193.58 42932.56 47903.50 2017-05-15 19:12:38.000 135 21248.43 193.58 42932.56 47903.53 2017-05-15 19:12:39.000 135 21248.38 193.54 42932.56 47903.52 2017-05-15 19:12:40.000 135 21248.36 193.53 42932.63 47903.52 2017-05-15 19:12:41.000 135 21248.33 193.51 42932.67 47903.52 2017-05-15 19:12:42.000 135 21248.27 193.51 42932.70 47903.54 2017-05-15 19:12:43.000 135 21248.23 193.49 42932.72 47903.55 2017-05-15 19:12:44.000 135 21248.21 193.48 42932.78 47903.57 2017-05-15 19:12:45.000 135 21248.16 193.47 42932.79 47903.57 2017-05-15 19:12:46.000 135 21248.10 193.46 42932.79 47903.59 2017-05-15 19:12:47.000 135 21248.02 193.49 42932.83 47903.57 2017-05-15 19:12:48.000 135 21247.98 193.50 42932.79 47903.55 2017-05-15 19:12:49.000 135 21247.95 193.53 42932.84 47903.55 2017-05-15 19:12:50.000 135 21247.91 193.51 42932.86 47903.54 2017-05-15 19:12:51.000 135 21247.87 193.54 42932.81 47903.52 2017-05-15 19:12:52.000 135 21247.83 193.54 42932.84 47903.52 2017-05-15 19:12:53.000 135 21247.78 193.53 42932.83 47903.51 2017-05-15 19:12:54.000 135 21247.74 193.50 42932.83 47903.48 2017-05-15 19:12:55.000 135 21247.71 193.47 42932.85 47903.47 2017-05-15 19:12:56.000 135 21247.68 193.46 42932.85 47903.47 2017-05-15 19:12:57.000 135 21247.65 193.49 42932.86 47903.44 2017-05-15 19:12:58.000 135 21247.62 193.49 42932.87 47903.42 2017-05-15 19:12:59.000 135 21247.58 193.52 42932.84 47903.40 2017-05-15 19:13:00.000 135 21247.53 193.56 42932.86 47903.36 2017-05-15 19:13:01.000 135 21247.49 193.58 42932.85 47903.37 2017-05-15 19:13:02.000 135 21247.46 193.62 42932.84 47903.33 2017-05-15 19:13:03.000 135 21247.43 193.65 42932.80 47903.33 2017-05-15 19:13:04.000 135 21247.41 193.65 42932.81 47903.33 2017-05-15 19:13:05.000 135 21247.39 193.67 42932.79 47903.28 2017-05-15 19:13:06.000 135 21247.36 193.71 42932.79 47903.27 2017-05-15 19:13:07.000 135 21247.34 193.72 42932.80 47903.21 2017-05-15 19:13:08.000 135 21247.29 193.71 42932.79 47903.20 2017-05-15 19:13:09.000 135 21247.23 193.72 42932.79 47903.20 2017-05-15 19:13:10.000 135 21247.21 193.71 42932.77 47903.18 2017-05-15 19:13:11.000 135 21247.16 193.72 42932.76 47903.14 2017-05-15 19:13:12.000 135 21247.15 193.72 42932.74 47903.15 2017-05-15 19:13:13.000 135 21247.12 193.70 42932.79 47903.12 2017-05-15 19:13:14.000 135 21247.10 193.72 42932.79 47903.11 2017-05-15 19:13:15.000 135 21247.10 193.71 42932.78 47903.12 2017-05-15 19:13:16.000 135 21247.11 193.66 42932.83 47903.17 2017-05-15 19:13:17.000 135 21247.09 193.64 42932.84 47903.18 2017-05-15 19:13:18.000 135 21247.06 193.66 42932.84 47903.17 2017-05-15 19:13:19.000 135 21247.04 193.66 42932.88 47903.19 2017-05-15 19:13:20.000 135 21246.99 193.67 42932.88 47903.20 2017-05-15 19:13:21.000 135 21246.97 193.68 42932.87 47903.19 2017-05-15 19:13:22.000 135 21246.95 193.66 42932.87 47903.16 2017-05-15 19:13:23.000 135 21246.90 193.66 42932.87 47903.15 2017-05-15 19:13:24.000 135 21246.85 193.67 42932.88 47903.13 2017-05-15 19:13:25.000 135 21246.81 193.67 42932.88 47903.09 2017-05-15 19:13:26.000 135 21246.80 193.67 42932.88 47903.07 2017-05-15 19:13:27.000 135 21246.76 193.69 42932.87 47903.08 2017-05-15 19:13:28.000 135 21246.71 193.68 42932.88 47903.03 2017-05-15 19:13:29.000 135 21246.69 193.68 42932.87 47903.01 2017-05-15 19:13:30.000 135 21246.66 193.71 42932.80 47902.99 2017-05-15 19:13:31.000 135 21246.62 193.70 42932.83 47902.99 2017-05-15 19:13:32.000 135 21246.57 193.72 42932.82 47902.94 2017-05-15 19:13:33.000 135 21246.52 193.74 42932.79 47902.92 2017-05-15 19:13:34.000 135 21246.46 193.82 42932.77 47902.89 2017-05-15 19:13:35.000 135 21246.41 193.86 42932.76 47902.83 2017-05-15 19:13:36.000 135 21246.37 193.89 42932.70 47902.78 2017-05-15 19:13:37.000 135 21246.36 193.92 42932.68 47902.73 2017-05-15 19:13:38.000 135 21246.31 193.94 42932.65 47902.68 2017-05-15 19:13:39.000 135 21246.24 193.94 42932.66 47902.65 2017-05-15 19:13:40.000 135 21246.25 193.94 42932.64 47902.64 2017-05-15 19:13:41.000 135 21246.25 193.93 42932.63 47902.59 2017-05-15 19:13:42.000 135 21246.21 193.93 42932.60 47902.59 2017-05-15 19:13:43.000 135 21246.21 193.95 42932.58 47902.59 2017-05-15 19:13:44.000 135 21246.20 193.96 42932.60 47902.54 2017-05-15 19:13:45.000 135 21246.18 193.98 42932.57 47902.53 2017-05-15 19:13:46.000 135 21246.19 193.99 42932.55 47902.52 2017-05-15 19:13:47.000 135 21246.17 194.03 42932.54 47902.49 2017-05-15 19:13:48.000 135 21246.15 194.04 42932.53 47902.48 2017-05-15 19:13:49.000 135 21246.14 194.05 42932.54 47902.47 2017-05-15 19:13:50.000 135 21246.14 194.06 42932.52 47902.48 2017-05-15 19:13:51.000 135 21246.14 194.05 42932.53 47902.46 2017-05-15 19:13:52.000 135 21246.13 194.07 42932.51 47902.44 2017-05-15 19:13:53.000 135 21246.10 194.08 42932.49 47902.43 2017-05-15 19:13:54.000 135 21246.06 194.10 42932.48 47902.42 2017-05-15 19:13:55.000 135 21246.01 194.13 42932.47 47902.38 2017-05-15 19:13:56.000 135 21245.97 194.21 42932.45 47902.38 2017-05-15 19:13:57.000 135 21245.95 194.31 42932.37 47902.32 2017-05-15 19:13:58.000 135 21245.92 194.36 42932.33 47902.26 2017-05-15 19:13:59.000 135 21245.91 194.40 42932.31 47902.19 2017-05-15 19:14:00.000 135 21245.87 194.49 42932.24 47902.12 2017-05-15 19:14:01.000 135 21245.83 194.54 42932.19 47902.09 2017-05-15 19:14:02.000 135 21245.80 194.58 42932.14 47902.04 2017-05-15 19:14:03.000 135 21245.79 194.64 42932.13 47901.97 2017-05-15 19:14:04.000 135 21245.75 194.73 42932.08 47901.96 2017-05-15 19:14:05.000 135 21245.76 194.79 42932.02 47901.88 2017-05-15 19:14:06.000 135 21245.72 194.81 42932.00 47901.84 2017-05-15 19:14:07.000 135 21245.67 194.82 42931.99 47901.78 2017-05-15 19:14:08.000 135 21245.65 194.83 42931.97 47901.79 2017-05-15 19:14:09.000 135 21245.63 194.81 42931.93 47901.75 2017-05-15 19:14:10.000 135 21245.61 194.80 42931.94 47901.74 2017-05-15 19:14:11.000 135 21245.59 194.79 42931.98 47901.77 2017-05-15 19:14:12.000 135 21245.58 194.84 42931.98 47901.75 2017-05-15 19:14:13.000 135 21245.52 194.89 42931.97 47901.73 2017-05-15 19:14:14.000 135 21245.51 194.93 42931.92 47901.70 2017-05-15 19:14:15.000 135 21245.47 194.99 42931.95 47901.67 2017-05-15 19:14:16.000 135 21245.43 195.04 42931.92 47901.64 2017-05-15 19:14:17.000 135 21245.38 195.07 42931.90 47901.60 2017-05-15 19:14:18.000 135 21245.35 195.10 42931.87 47901.59 2017-05-15 19:14:19.000 135 21245.31 195.12 42931.82 47901.54 2017-05-15 19:14:20.000 135 21245.31 195.18 42931.79 47901.53 2017-05-15 19:14:21.000 135 21245.24 195.26 42931.74 47901.47 2017-05-15 19:14:22.000 135 21245.20 195.29 42931.72 47901.41 2017-05-15 19:14:23.000 135 21245.16 195.28 42931.68 47901.37 2017-05-15 19:14:24.000 135 21245.15 195.27 42931.67 47901.30 2017-05-15 19:14:25.000 135 21245.11 195.29 42931.67 47901.30 2017-05-15 19:14:26.000 135 21245.09 195.29 42931.65 47901.25 2017-05-15 19:14:27.000 135 21245.07 195.27 42931.64 47901.22 2017-05-15 19:14:28.000 135 21245.05 195.24 42931.65 47901.22 2017-05-15 19:14:29.000 135 21245.01 195.23 42931.63 47901.20 2017-05-15 19:14:30.000 135 21244.98 195.21 42931.67 47901.20 2017-05-15 19:14:31.000 135 21244.99 195.14 42931.71 47901.24 2017-05-15 19:14:32.000 135 21244.98 195.10 42931.73 47901.22 2017-05-15 19:14:33.000 135 21244.95 195.05 42931.77 47901.23 2017-05-15 19:14:34.000 135 21244.92 195.02 42931.81 47901.28 2017-05-15 19:14:35.000 135 21244.91 195.02 42931.82 47901.28 2017-05-15 19:14:36.000 135 21244.86 195.00 42931.84 47901.30 2017-05-15 19:14:37.000 135 21244.77 194.98 42931.86 47901.30 2017-05-15 19:14:38.000 135 21244.75 194.97 42931.88 47901.30 2017-05-15 19:14:39.000 135 21244.70 194.96 42931.92 47901.29 2017-05-15 19:14:40.000 135 21244.68 194.93 42931.92 47901.30 2017-05-15 19:14:41.000 135 21244.62 194.91 42931.95 47901.30 2017-05-15 19:14:42.000 135 21244.54 194.88 42931.98 47901.27 2017-05-15 19:14:43.000 135 21244.47 194.82 42932.01 47901.28 2017-05-15 19:14:44.000 135 21244.42 194.85 42932.01 47901.28 2017-05-15 19:14:45.000 135 21244.36 194.90 42931.98 47901.23 2017-05-15 19:14:46.000 135 21244.31 194.98 42931.96 47901.20 2017-05-15 19:14:47.000 135 21244.26 195.00 42931.90 47901.14 2017-05-15 19:14:48.000 135 21244.20 194.98 42931.84 47901.08 2017-05-15 19:14:49.000 135 21244.13 194.94 42931.81 47901.00 2017-05-15 19:14:50.000 135 21244.09 194.91 42931.82 47900.98 2017-05-15 19:14:51.000 135 21244.04 194.88 42931.84 47900.95 2017-05-15 19:14:52.000 135 21244.02 194.85 42931.84 47900.94 2017-05-15 19:14:53.000 135 21243.96 194.84 42931.84 47900.94 2017-05-15 19:14:54.000 135 21243.91 194.78 42931.83 47900.86 2017-05-15 19:14:55.000 135 21243.90 194.66 42931.87 47900.88 2017-05-15 19:14:56.000 135 21243.92 194.54 42931.94 47900.91 2017-05-15 19:14:57.000 135 21243.84 194.47 42931.95 47900.93 2017-05-15 19:14:58.000 135 21243.81 194.43 42932.01 47900.97 2017-05-15 19:14:59.000 135 21243.77 194.39 42932.05 47900.99 2017-05-15 19:15:00.000 135 21243.70 194.36 42932.06 47901.00 2017-05-15 19:15:01.000 135 21243.68 194.31 42932.07 47901.00 2017-05-15 19:15:02.000 135 21243.67 194.27 42932.13 47901.00 2017-05-15 19:15:03.000 135 21243.63 194.22 42932.14 47900.99 2017-05-15 19:15:04.000 135 21243.60 194.17 42932.14 47901.01 2017-05-15 19:15:05.000 135 21243.61 194.12 42932.15 47901.00 2017-05-15 19:15:06.000 135 21243.56 194.10 42932.15 47900.99 2017-05-15 19:15:07.000 135 21243.52 194.06 42932.15 47901.00 2017-05-15 19:15:08.000 135 21243.50 194.01 42932.15 47901.00 2017-05-15 19:15:09.000 135 21243.46 193.99 42932.11 47900.94 2017-05-15 19:15:10.000 135 21243.40 193.99 42932.12 47900.95 2017-05-15 19:15:11.000 135 21243.38 193.96 42932.11 47900.89 2017-05-15 19:15:12.000 135 21243.36 193.87 42932.14 47900.89 2017-05-15 19:15:13.000 135 21243.31 193.81 42932.14 47900.86 2017-05-15 19:15:14.000 135 21243.27 193.77 42932.12 47900.85 2017-05-15 19:15:15.000 135 21243.24 193.73 42932.16 47900.85 2017-05-15 19:15:16.000 135 21243.20 193.71 42932.17 47900.83 2017-05-15 19:15:17.000 135 21243.15 193.73 42932.12 47900.82 2017-05-15 19:15:18.000 135 21243.09 193.73 42932.12 47900.79 2017-05-15 19:15:19.000 135 21243.07 193.70 42932.09 47900.73 2017-05-15 19:15:20.000 135 21243.06 193.66 42932.09 47900.71 2017-05-15 19:15:21.000 135 21243.03 193.63 42932.07 47900.69 2017-05-15 19:15:22.000 135 21243.02 193.59 42932.06 47900.69 2017-05-15 19:15:23.000 135 21243.02 193.51 42932.08 47900.66 2017-05-15 19:15:24.000 135 21243.00 193.45 42932.11 47900.67 2017-05-15 19:15:25.000 135 21243.01 193.38 42932.12 47900.70 2017-05-15 19:15:26.000 135 21243.04 193.31 42932.15 47900.72 2017-05-15 19:15:27.000 135 21243.00 193.28 42932.18 47900.73 2017-05-15 19:15:28.000 135 21243.00 193.22 42932.19 47900.72 2017-05-15 19:15:29.000 135 21243.03 193.14 42932.23 47900.77 2017-05-15 19:15:30.000 135 21243.07 193.05 42932.22 47900.77 2017-05-15 19:15:31.000 135 21243.06 192.95 42932.30 47900.85 2017-05-15 19:15:32.000 135 21243.07 192.91 42932.35 47900.87 2017-05-15 19:15:33.000 135 21243.10 192.82 42932.41 47900.93 2017-05-15 19:15:34.000 135 21243.08 192.74 42932.42 47900.93 2017-05-15 19:15:35.000 135 21243.07 192.70 42932.48 47901.02 2017-05-15 19:15:36.000 135 21243.05 192.65 42932.50 47901.01 2017-05-15 19:15:37.000 135 21243.07 192.63 42932.52 47901.06 2017-05-15 19:15:38.000 135 21243.08 192.59 42932.55 47901.05 2017-05-15 19:15:39.000 135 21243.08 192.56 42932.59 47901.12 2017-05-15 19:15:40.000 135 21243.07 192.56 42932.62 47901.14 2017-05-15 19:15:41.000 135 21243.06 192.57 42932.60 47901.15 2017-05-15 19:15:42.000 135 21243.07 192.55 42932.64 47901.15 2017-05-15 19:15:43.000 135 21243.08 192.53 42932.67 47901.19 2017-05-15 19:15:44.000 135 21243.12 192.50 42932.69 47901.20 2017-05-15 19:15:45.000 135 21243.16 192.46 42932.67 47901.23 2017-05-15 19:15:46.000 135 21243.19 192.43 42932.68 47901.25 2017-05-15 19:15:47.000 135 21243.19 192.39 42932.74 47901.30 2017-05-15 19:15:48.000 135 21243.22 192.40 42932.75 47901.31 2017-05-15 19:15:49.000 135 21243.23 192.38 42932.74 47901.34 2017-05-15 19:15:50.000 135 21243.22 192.35 42932.79 47901.36 2017-05-15 19:15:51.000 135 21243.23 192.33 42932.80 47901.39 2017-05-15 19:15:52.000 135 21243.19 192.37 42932.78 47901.39 2017-05-15 19:15:53.000 135 21243.18 192.35 42932.78 47901.38 2017-05-15 19:15:54.000 135 21243.19 192.32 42932.80 47901.35 2017-05-15 19:15:55.000 135 21243.20 192.35 42932.82 47901.37 2017-05-15 19:15:56.000 135 21243.19 192.34 42932.80 47901.39 2017-05-15 19:15:57.000 135 21243.21 192.35 42932.77 47901.38 2017-05-15 19:15:58.000 135 21243.24 192.33 42932.79 47901.41 2017-05-15 19:15:59.000 135 21243.23 192.32 42932.77 47901.41 2017-05-15 19:16:00.000 135 21243.25 192.29 42932.79 47901.42 2017-05-15 19:16:01.000 135 21243.24 192.29 42932.84 47901.45 2017-05-15 19:16:02.000 135 21243.21 192.32 42932.82 47901.42 2017-05-15 19:16:03.000 135 21243.21 192.32 42932.82 47901.40 2017-05-15 19:16:04.000 135 21243.22 192.35 42932.79 47901.42 2017-05-15 19:16:05.000 135 21243.22 192.37 42932.82 47901.39 2017-05-15 19:16:06.000 135 21243.21 192.44 42932.80 47901.41 2017-05-15 19:16:07.000 135 21243.21 192.48 42932.78 47901.38 2017-05-15 19:16:08.000 135 21243.22 192.51 42932.76 47901.33 2017-05-15 19:16:09.000 135 21243.21 192.57 42932.72 47901.34 2017-05-15 19:16:10.000 135 21243.19 192.59 42932.69 47901.29 2017-05-15 19:16:11.000 135 21243.23 192.63 42932.66 47901.28 2017-05-15 19:16:12.000 135 21243.26 192.67 42932.63 47901.26 2017-05-15 19:16:13.000 135 21243.26 192.69 42932.58 47901.22 2017-05-15 19:16:14.000 135 21243.30 192.66 42932.53 47901.20 2017-05-15 19:16:15.000 135 21243.30 192.65 42932.53 47901.18 2017-05-15 19:16:16.000 135 21243.32 192.61 42932.54 47901.19 2017-05-15 19:16:17.000 135 21243.38 192.57 42932.54 47901.20 2017-05-15 19:16:18.000 135 21243.41 192.55 42932.57 47901.23 2017-05-15 19:16:19.000 135 21243.46 192.58 42932.57 47901.26 2017-05-15 19:16:20.000 135 21243.51 192.59 42932.60 47901.29 2017-05-15 19:16:21.000 135 21243.56 192.61 42932.59 47901.32 2017-05-15 19:16:22.000 135 21243.60 192.59 42932.59 47901.34 2017-05-15 19:16:23.000 135 21243.60 192.59 42932.63 47901.38 2017-05-15 19:16:24.000 135 21243.62 192.60 42932.66 47901.39 2017-05-15 19:16:25.000 135 21243.66 192.61 42932.68 47901.43 2017-05-15 19:16:26.000 135 21243.69 192.61 42932.71 47901.46 2017-05-15 19:16:27.000 135 21243.69 192.62 42932.73 47901.50 2017-05-15 19:16:28.000 135 21243.70 192.61 42932.74 47901.53 2017-05-15 19:16:29.000 135 21243.73 192.65 42932.75 47901.56 2017-05-15 19:16:30.000 135 21243.72 192.72 42932.73 47901.57 2017-05-15 19:16:31.000 135 21243.73 192.77 42932.74 47901.56 2017-05-15 19:16:32.000 135 21243.70 192.80 42932.75 47901.55 2017-05-15 19:16:33.000 135 21243.70 192.82 42932.76 47901.56 2017-05-15 19:16:34.000 135 21243.72 192.83 42932.75 47901.53 2017-05-15 19:16:35.000 135 21243.75 192.84 42932.76 47901.55 2017-05-15 19:16:36.000 135 21243.74 192.88 42932.75 47901.52 2017-05-15 19:16:37.000 135 21243.73 192.87 42932.75 47901.53 2017-05-15 19:16:38.000 135 21243.69 192.89 42932.71 47901.53 2017-05-15 19:16:39.000 135 21243.68 192.92 42932.70 47901.51 2017-05-15 19:16:40.000 135 21243.71 192.90 42932.70 47901.48 2017-05-15 19:16:41.000 135 21243.70 192.92 42932.69 47901.50 2017-05-15 19:16:42.000 135 21243.70 192.97 42932.64 47901.48 2017-05-15 19:16:43.000 135 21243.72 193.02 42932.66 47901.49 2017-05-15 19:16:44.000 135 21243.73 193.05 42932.64 47901.49 2017-05-15 19:16:45.000 135 21243.77 193.07 42932.64 47901.48 2017-05-15 19:16:46.000 135 21243.76 193.11 42932.63 47901.45 2017-05-15 19:16:47.000 135 21243.76 193.16 42932.59 47901.46 2017-05-15 19:16:48.000 135 21243.79 193.19 42932.59 47901.46 2017-05-15 19:16:49.000 135 21243.81 193.24 42932.58 47901.46 2017-05-15 19:16:50.000 135 21243.83 193.29 42932.55 47901.45 2017-05-15 19:16:51.000 135 21243.88 193.33 42932.57 47901.48 2017-05-15 19:16:52.000 135 21243.87 193.36 42932.54 47901.44 2017-05-15 19:16:53.000 135 21243.87 193.39 42932.53 47901.45 2017-05-15 19:16:54.000 135 21243.88 193.42 42932.53 47901.43 2017-05-15 19:16:55.000 135 21243.91 193.49 42932.57 47901.44 2017-05-15 19:16:56.000 135 21243.92 193.54 42932.55 47901.46 2017-05-15 19:16:57.000 135 21243.92 193.57 42932.51 47901.45 2017-05-15 19:16:58.000 135 21243.91 193.61 42932.49 47901.40 2017-05-15 19:16:59.000 135 21243.88 193.67 42932.48 47901.41 2017-05-15 19:17:00.000 135 21243.85 193.73 42932.42 47901.38 2017-05-15 19:17:01.000 135 21243.82 193.81 42932.39 47901.32 2017-05-15 19:17:02.000 135 21243.80 193.89 42932.36 47901.27 2017-05-15 19:17:03.000 135 21243.78 193.96 42932.33 47901.25 2017-05-15 19:17:04.000 135 21243.78 193.99 42932.27 47901.18 2017-05-15 19:17:05.000 135 21243.78 194.03 42932.23 47901.13 2017-05-15 19:17:06.000 135 21243.82 194.06 42932.22 47901.14 2017-05-15 19:17:07.000 135 21243.78 194.14 42932.19 47901.09 2017-05-15 19:17:08.000 135 21243.76 194.21 42932.12 47901.06 2017-05-15 19:17:09.000 135 21243.76 194.27 42932.08 47901.03 2017-05-15 19:17:10.000 135 21243.74 194.31 42932.05 47900.97 2017-05-15 19:17:11.000 135 21243.76 194.32 42932.05 47900.93 2017-05-15 19:17:12.000 135 21243.75 194.33 42932.02 47900.93 2017-05-15 19:17:13.000 135 21243.71 194.41 42932.01 47900.93 2017-05-15 19:17:14.000 135 21243.69 194.50 42931.98 47900.87 2017-05-15 19:17:15.000 135 21243.67 194.56 42931.96 47900.84 2017-05-15 19:17:16.000 135 21243.68 194.63 42931.90 47900.82 2017-05-15 19:17:17.000 135 21243.71 194.64 42931.88 47900.75 2017-05-15 19:17:18.000 135 21243.71 194.70 42931.85 47900.73 2017-05-15 19:17:19.000 135 21243.68 194.73 42931.83 47900.71 2017-05-15 19:17:20.000 135 21243.66 194.79 42931.83 47900.70 2017-05-15 19:17:21.000 135 21243.69 194.83 42931.81 47900.71 2017-05-15 19:17:22.000 135 21243.72 194.85 42931.80 47900.71 2017-05-15 19:17:23.000 135 21243.72 194.88 42931.80 47900.68 2017-05-15 19:17:24.000 135 21243.73 194.93 42931.79 47900.68 2017-05-15 19:17:25.000 135 21243.72 194.97 42931.80 47900.69 2017-05-15 19:17:26.000 135 21243.77 194.95 42931.79 47900.71 2017-05-15 19:17:27.000 135 21243.78 194.97 42931.80 47900.69 2017-05-15 19:17:28.000 135 21243.75 194.99 42931.80 47900.73 2017-05-15 19:17:29.000 135 21243.77 195.03 42931.81 47900.76 2017-05-15 19:17:30.000 135 21243.78 195.02 42931.86 47900.73 2017-05-15 19:17:31.000 135 21243.79 195.02 42931.87 47900.77 2017-05-15 19:17:32.000 135 21243.79 195.00 42931.92 47900.77 2017-05-15 19:17:33.000 135 21243.79 195.02 42931.90 47900.82 2017-05-15 19:17:34.000 135 21243.79 194.99 42931.91 47900.84 2017-05-15 19:17:35.000 135 21243.78 194.98 42931.95 47900.84 2017-05-15 19:17:36.000 135 21243.74 195.06 42931.95 47900.87 2017-05-15 19:17:37.000 135 21243.72 195.15 42931.91 47900.85 2017-05-15 19:17:38.000 135 21243.71 195.18 42931.85 47900.82 2017-05-15 19:17:39.000 135 21243.68 195.23 42931.81 47900.76 2017-05-15 19:17:40.000 135 21243.70 195.23 42931.82 47900.74 2017-05-15 19:17:41.000 135 21243.72 195.22 42931.81 47900.71 2017-05-15 19:17:42.000 135 21243.74 195.21 42931.82 47900.70 2017-05-15 19:17:43.000 135 21243.76 195.19 42931.82 47900.76 2017-05-15 19:17:44.000 135 21243.79 195.15 42931.83 47900.74 2017-05-15 19:17:45.000 135 21243.76 195.10 42931.86 47900.80 2017-05-15 19:17:46.000 135 21243.76 195.13 42931.88 47900.81 2017-05-15 19:17:47.000 135 21243.76 195.23 42931.91 47900.82 2017-05-15 19:17:48.000 135 21243.76 195.30 42931.84 47900.82 2017-05-15 19:17:49.000 135 21243.76 195.33 42931.76 47900.76 2017-05-15 19:17:50.000 135 21243.75 195.37 42931.76 47900.73 2017-05-15 19:17:51.000 135 21243.76 195.34 42931.73 47900.70 2017-05-15 19:17:52.000 135 21243.77 195.26 42931.72 47900.66 2017-05-15 19:17:53.000 135 21243.82 195.14 42931.80 47900.67 2017-05-15 19:17:54.000 135 21243.83 195.05 42931.84 47900.74 2017-05-15 19:17:55.000 135 21243.86 195.02 42931.91 47900.80 2017-05-15 19:17:56.000 135 21243.83 195.02 42931.97 47900.90 2017-05-15 19:17:57.000 135 21243.82 195.02 42931.99 47900.91 2017-05-15 19:17:58.000 135 21243.81 195.04 42931.98 47900.92 2017-05-15 19:17:59.000 135 21243.75 195.06 42931.96 47900.90 2017-05-15 19:18:00.000 135 21243.70 195.11 42931.93 47900.88 2017-05-15 19:18:01.000 135 21243.66 195.19 42931.88 47900.80 2017-05-15 19:18:02.000 135 21243.65 195.22 42931.83 47900.76 2017-05-15 19:18:03.000 135 21243.60 195.26 42931.77 47900.71 2017-05-15 19:18:04.000 135 21243.56 195.30 42931.74 47900.61 2017-05-15 19:18:05.000 135 21243.53 195.35 42931.72 47900.59 2017-05-15 19:18:06.000 135 21243.53 195.36 42931.69 47900.53 2017-05-15 19:18:07.000 135 21243.57 195.33 42931.68 47900.51 2017-05-15 19:18:08.000 135 21243.58 195.29 42931.69 47900.56 2017-05-15 19:18:09.000 135 21243.63 195.28 42931.70 47900.56 2017-05-15 19:18:10.000 135 21243.66 195.22 42931.75 47900.60 2017-05-15 19:18:11.000 135 21243.75 195.14 42931.79 47900.63 2017-05-15 19:18:12.000 135 21243.74 195.09 42931.84 47900.69 2017-05-15 19:18:13.000 135 21243.75 195.03 42931.86 47900.73 2017-05-15 19:18:14.000 135 21243.74 195.01 42931.94 47900.78 2017-05-15 19:18:15.000 135 21243.73 195.01 42931.96 47900.81 2017-05-15 19:18:16.000 135 21243.70 195.00 42931.97 47900.81 2017-05-15 19:18:17.000 135 21243.66 195.04 42932.01 47900.86 2017-05-15 19:18:18.000 135 21243.63 195.10 42931.97 47900.82 2017-05-15 19:18:19.000 135 21243.63 195.11 42931.94 47900.81 2017-05-15 19:18:20.000 135 21243.63 195.10 42931.91 47900.75 2017-05-15 19:18:21.000 135 21243.58 195.11 42931.88 47900.74 2017-05-15 19:18:22.000 135 21243.55 195.17 42931.85 47900.73 2017-05-15 19:18:23.000 135 21243.51 195.22 42931.83 47900.67 2017-05-15 19:18:24.000 135 21243.49 195.21 42931.78 47900.62 2017-05-15 19:18:25.000 135 21243.52 195.20 42931.74 47900.61 2017-05-15 19:18:26.000 135 21243.55 195.18 42931.75 47900.60 2017-05-15 19:18:27.000 135 21243.56 195.12 42931.78 47900.59 2017-05-15 19:18:28.000 135 21243.64 195.05 42931.82 47900.62 2017-05-15 19:18:29.000 135 21243.70 194.97 42931.82 47900.69 2017-05-15 19:18:30.000 135 21243.74 194.88 42931.91 47900.75 2017-05-15 19:18:31.000 135 21243.78 194.87 42931.96 47900.80 2017-05-15 19:18:32.000 135 21243.81 194.87 42932.00 47900.90 2017-05-15 19:18:33.000 135 21243.80 194.84 42932.04 47900.94 2017-05-15 19:18:34.000 135 21243.79 194.82 42932.08 47900.93 2017-05-15 19:18:35.000 135 21243.78 194.79 42932.09 47900.96 2017-05-15 19:18:36.000 135 21243.81 194.77 42932.10 47901.04 2017-05-15 19:18:37.000 135 21243.82 194.75 42932.13 47901.03 2017-05-15 19:18:38.000 135 21243.80 194.74 42932.18 47901.02 2017-05-15 19:18:39.000 135 21243.78 194.73 42932.21 47901.04 2017-05-15 19:18:40.000 135 21243.76 194.73 42932.21 47901.09 2017-05-15 19:18:41.000 135 21243.76 194.73 42932.22 47901.09 2017-05-15 19:18:42.000 135 21243.76 194.73 42932.25 47901.08 2017-05-15 19:18:43.000 135 21243.79 194.71 42932.23 47901.11 2017-05-15 19:18:44.000 135 21243.82 194.69 42932.26 47901.12 2017-05-15 19:18:45.000 135 21243.82 194.68 42932.27 47901.11 2017-05-15 19:18:46.000 135 21243.82 194.68 42932.29 47901.14 2017-05-15 19:18:47.000 135 21243.84 194.68 42932.32 47901.16 2017-05-15 19:18:48.000 135 21243.84 194.65 42932.34 47901.19 2017-05-15 19:18:49.000 135 21243.86 194.64 42932.37 47901.22 2017-05-15 19:18:50.000 135 21243.86 194.62 42932.40 47901.22 2017-05-15 19:18:51.000 135 21243.88 194.62 42932.43 47901.28 2017-05-15 19:18:52.000 135 21243.86 194.62 42932.44 47901.30 2017-05-15 19:18:53.000 135 21243.88 194.62 42932.46 47901.30 2017-05-15 19:18:54.000 135 21243.90 194.59 42932.51 47901.35 2017-05-15 19:18:55.000 135 21243.89 194.56 42932.52 47901.37 2017-05-15 19:18:56.000 135 21243.90 194.55 42932.53 47901.38 2017-05-15 19:18:57.000 135 21243.89 194.55 42932.54 47901.39 2017-05-15 19:18:58.000 135 21243.90 194.54 42932.55 47901.40 2017-05-15 19:18:59.000 135 21243.92 194.52 42932.52 47901.41 2017-05-15 19:19:00.000 135 21243.94 194.50 42932.54 47901.41 2017-05-15 19:19:01.000 135 21243.90 194.54 42932.54 47901.42 2017-05-15 19:19:02.000 135 21243.90 194.53 42932.58 47901.41 2017-05-15 19:19:03.000 135 21243.92 194.52 42932.54 47901.42 2017-05-15 19:19:04.000 135 21243.89 194.56 42932.56 47901.44 2017-05-15 19:19:05.000 135 21243.88 194.59 42932.58 47901.44 2017-05-15 19:19:06.000 135 21243.84 194.62 42932.57 47901.40 2017-05-15 19:19:07.000 135 21243.90 194.59 42932.57 47901.43 2017-05-15 19:19:08.000 135 21243.91 194.58 42932.59 47901.45 2017-05-15 19:19:09.000 135 21243.87 194.60 42932.61 47901.45 2017-05-15 19:19:10.000 135 21243.88 194.60 42932.61 47901.42 2017-05-15 19:19:11.000 135 21243.87 194.61 42932.57 47901.46 2017-05-15 19:19:12.000 135 21243.87 194.59 42932.61 47901.46 2017-05-15 19:19:13.000 135 21243.88 194.60 42932.62 47901.47 2017-05-15 19:19:14.000 135 21243.88 194.61 42932.66 47901.50 2017-05-15 19:19:15.000 135 21243.90 194.63 42932.62 47901.47 2017-05-15 19:19:16.000 135 21243.94 194.59 42932.62 47901.50 2017-05-15 19:19:17.000 135 21243.91 194.59 42932.61 47901.47 2017-05-15 19:19:18.000 135 21243.88 194.58 42932.65 47901.52 2017-05-15 19:19:19.000 135 21243.89 194.55 42932.68 47901.50 2017-05-15 19:19:20.000 135 21243.89 194.52 42932.66 47901.53 2017-05-15 19:19:21.000 135 21243.89 194.50 42932.68 47901.53 2017-05-15 19:19:22.000 135 21243.86 194.50 42932.68 47901.52 2017-05-15 19:19:23.000 135 21243.85 194.48 42932.64 47901.51 2017-05-15 19:19:24.000 135 21243.85 194.44 42932.62 47901.52 2017-05-15 19:19:25.000 135 21243.84 194.43 42932.61 47901.51 2017-05-15 19:19:26.000 135 21243.83 194.43 42932.61 47901.51 2017-05-15 19:19:27.000 135 21243.81 194.44 42932.65 47901.44 2017-05-15 19:19:28.000 135 21243.75 194.45 42932.60 47901.47 2017-05-15 19:19:29.000 135 21243.76 194.43 42932.60 47901.47 2017-05-15 19:19:30.000 135 21243.74 194.43 42932.63 47901.44 2017-05-15 19:19:31.000 135 21243.72 194.42 42932.64 47901.43 2017-05-15 19:19:32.000 135 21243.73 194.37 42932.62 47901.40 2017-05-15 19:19:33.000 135 21243.72 194.32 42932.65 47901.41 2017-05-15 19:19:34.000 135 21243.71 194.28 42932.69 47901.45 2017-05-15 19:19:35.000 135 21243.70 194.25 42932.68 47901.44 2017-05-15 19:19:36.000 135 21243.68 194.22 42932.68 47901.44 2017-05-15 19:19:37.000 135 21243.67 194.19 42932.69 47901.45 2017-05-15 19:19:38.000 135 21243.66 194.19 42932.72 47901.46 2017-05-15 19:19:39.000 135 21243.67 194.16 42932.72 47901.47 2017-05-15 19:19:40.000 135 21243.66 194.14 42932.70 47901.48 2017-05-15 19:19:41.000 135 21243.66 194.11 42932.72 47901.46 2017-05-15 19:19:42.000 135 21243.65 194.11 42932.73 47901.42 2017-05-15 19:19:43.000 135 21243.65 194.10 42932.72 47901.49 2017-05-15 19:19:44.000 135 21243.63 194.11 42932.69 47901.48 2017-05-15 19:19:45.000 135 21243.61 194.15 42932.68 47901.46 2017-05-15 19:19:46.000 135 21243.55 194.18 42932.66 47901.40 2017-05-15 19:19:47.000 135 21243.50 194.15 42932.68 47901.36 2017-05-15 19:19:48.000 135 21243.48 194.17 42932.64 47901.35 2017-05-15 19:19:49.000 135 21243.48 194.18 42932.60 47901.31 2017-05-15 19:19:50.000 135 21243.48 194.17 42932.60 47901.29 2017-05-15 19:19:51.000 135 21243.46 194.15 42932.58 47901.27 2017-05-15 19:19:52.000 135 21243.47 194.12 42932.58 47901.28 2017-05-15 19:19:53.000 135 21243.49 194.10 42932.59 47901.26 2017-05-15 19:19:54.000 135 21243.50 194.09 42932.61 47901.28 2017-05-15 19:19:55.000 135 21243.48 194.10 42932.62 47901.28 2017-05-15 19:19:56.000 135 21243.48 194.09 42932.64 47901.31 2017-05-15 19:19:57.000 135 21243.45 194.09 42932.62 47901.29 2017-05-15 19:19:58.000 135 21243.47 194.10 42932.61 47901.31 2017-05-15 19:19:59.000 135 21243.44 194.14 42932.61 47901.31 2017-05-15 19:20:00.000 135 21243.45 194.15 42932.59 47901.26 2017-05-15 19:20:01.000 135 21243.45 194.19 42932.57 47901.27 2017-05-15 19:20:02.000 135 21243.46 194.18 42932.56 47901.26 2017-05-15 19:20:03.000 135 21243.42 194.17 42932.56 47901.22 2017-05-15 19:20:04.000 135 21243.40 194.16 42932.57 47901.21 2017-05-15 19:20:05.000 135 21243.38 194.17 42932.57 47901.22 2017-05-15 19:20:06.000 135 21243.34 194.24 42932.55 47901.23 2017-05-15 19:20:07.000 135 21243.27 194.31 42932.53 47901.21 2017-05-15 19:20:08.000 135 21243.26 194.34 42932.50 47901.13 2017-05-15 19:20:09.000 135 21243.22 194.37 42932.47 47901.12 2017-05-15 19:20:10.000 135 21243.21 194.38 42932.44 47901.07 2017-05-15 19:20:11.000 135 21243.18 194.43 42932.43 47901.05 2017-05-15 19:20:12.000 135 21243.16 194.45 42932.41 47901.04 2017-05-15 19:20:13.000 135 21243.09 194.41 42932.45 47900.97 2017-05-15 19:20:14.000 135 21243.06 194.41 42932.41 47900.99 2017-05-15 19:20:15.000 135 21243.01 194.45 42932.40 47900.94 2017-05-15 19:20:16.000 135 21242.96 194.48 42932.41 47900.89 2017-05-15 19:20:17.000 135 21242.94 194.50 42932.37 47900.89 2017-05-15 19:20:18.000 135 21242.92 194.56 42932.32 47900.85 2017-05-15 19:20:19.000 135 21242.90 194.60 42932.29 47900.83 2017-05-15 19:20:20.000 135 21242.92 194.62 42932.25 47900.79 2017-05-15 19:20:21.000 135 21242.99 194.57 42932.24 47900.77 2017-05-15 19:20:22.000 135 21243.01 194.56 42932.26 47900.79 2017-05-15 19:20:23.000 135 21243.01 194.58 42932.26 47900.78 2017-05-15 19:20:24.000 135 21243.02 194.60 42932.25 47900.83 2017-05-15 19:20:25.000 135 21242.98 194.59 42932.27 47900.78 2017-05-15 19:20:26.000 135 21242.97 194.59 42932.25 47900.77 2017-05-15 19:20:27.000 135 21242.99 194.62 42932.27 47900.77 2017-05-15 19:20:28.000 135 21242.99 194.62 42932.25 47900.78 2017-05-15 19:20:29.000 135 21242.97 194.63 42932.22 47900.76 2017-05-15 19:20:30.000 135 21242.96 194.69 42932.23 47900.73 2017-05-15 19:20:31.000 135 21243.00 194.69 42932.23 47900.75 2017-05-15 19:20:32.000 135 21243.00 194.72 42932.22 47900.71 2017-05-15 19:20:33.000 135 21242.94 194.73 42932.16 47900.68 2017-05-15 19:20:34.000 135 21242.95 194.75 42932.13 47900.66 2017-05-15 19:20:35.000 135 21242.93 194.77 42932.11 47900.66 2017-05-15 19:20:36.000 135 21242.91 194.78 42932.09 47900.66 2017-05-15 19:20:37.000 135 21242.86 194.77 42932.08 47900.62 2017-05-15 19:20:38.000 135 21242.79 194.79 42932.08 47900.59 2017-05-15 19:20:39.000 135 21242.70 194.78 42932.10 47900.56 2017-05-15 19:20:40.000 135 21242.64 194.74 42932.15 47900.53 2017-05-15 19:20:41.000 135 21242.62 194.68 42932.13 47900.50 2017-05-15 19:20:42.000 135 21242.53 194.70 42932.14 47900.51 2017-05-15 19:20:43.000 135 21242.49 194.82 42932.13 47900.49 2017-05-15 19:20:44.000 135 21242.43 194.87 42932.05 47900.41 2017-05-15 19:20:45.000 135 21242.39 194.90 42931.97 47900.32 2017-05-15 19:20:46.000 135 21242.38 194.91 42931.92 47900.26 2017-05-15 19:20:47.000 135 21242.35 194.88 42931.86 47900.20 2017-05-15 19:20:48.000 135 21242.36 194.84 42931.83 47900.15 2017-05-15 19:20:49.000 135 21242.35 194.84 42931.79 47900.09 2017-05-15 19:20:50.000 135 21242.35 194.86 42931.76 47900.07 2017-05-15 19:20:51.000 135 21242.34 194.88 42931.71 47900.01 2017-05-15 19:20:52.000 135 21242.35 194.90 42931.67 47900.01 2017-05-15 19:20:53.000 135 21242.38 194.88 42931.64 47899.94 2017-05-15 19:20:54.000 135 21242.41 194.85 42931.64 47899.96 2017-05-15 19:20:55.000 135 21242.40 194.84 42931.61 47899.94 2017-05-15 19:20:56.000 135 21242.43 194.80 42931.64 47899.96 2017-05-15 19:20:57.000 135 21242.46 194.76 42931.64 47899.96 2017-05-15 19:20:58.000 135 21242.50 194.72 42931.66 47899.98 2017-05-15 19:20:59.000 135 21242.53 194.68 42931.71 47900.02 2017-05-15 19:21:00.000 135 21242.56 194.60 42931.75 47900.06 2017-05-15 19:21:01.000 135 21242.58 194.48 42931.80 47900.13 2017-05-15 19:21:02.000 135 21242.56 194.38 42931.87 47900.16 2017-05-15 19:21:03.000 135 21242.57 194.35 42931.90 47900.24 2017-05-15 19:21:04.000 135 21242.58 194.32 42931.97 47900.30 2017-05-15 19:21:05.000 135 21242.55 194.38 42931.99 47900.35 2017-05-15 19:21:06.000 135 21242.52 194.44 42931.98 47900.34 2017-05-15 19:21:07.000 135 21242.53 194.46 42931.94 47900.28 2017-05-15 19:21:08.000 135 21242.54 194.41 42931.90 47900.28 2017-05-15 19:21:09.000 135 21242.51 194.33 42931.90 47900.24 2017-05-15 19:21:10.000 135 21242.52 194.24 42931.94 47900.28 2017-05-15 19:21:11.000 135 21242.53 194.18 42931.98 47900.30 2017-05-15 19:21:12.000 135 21242.56 194.12 42931.99 47900.30 2017-05-15 19:21:13.000 135 21242.53 194.06 42932.03 47900.36 2017-05-15 19:21:14.000 135 21242.53 194.04 42932.06 47900.39 2017-05-15 19:21:15.000 135 21242.54 194.02 42932.07 47900.44 2017-05-15 19:21:16.000 135 21242.55 194.01 42932.11 47900.44 2017-05-15 19:21:17.000 135 21242.53 194.04 42932.11 47900.46 2017-05-15 19:21:18.000 135 21242.53 194.08 42932.11 47900.44 2017-05-15 19:21:19.000 135 21242.52 194.10 42932.08 47900.45 2017-05-15 19:21:20.000 135 21242.53 194.12 42932.07 47900.41 2017-05-15 19:21:21.000 135 21242.52 194.23 42932.07 47900.41 2017-05-15 19:21:22.000 135 21242.53 194.28 42932.00 47900.38 2017-05-15 19:21:23.000 135 21242.54 194.24 42931.96 47900.29 2017-05-15 19:21:24.000 135 21242.52 194.22 42931.94 47900.28 2017-05-15 19:21:25.000 135 21242.53 194.20 42931.90 47900.25 2017-05-15 19:21:26.000 135 21242.54 194.19 42931.89 47900.25 2017-05-15 19:21:27.000 135 21242.49 194.15 42931.90 47900.23 2017-05-15 19:21:28.000 135 21242.46 194.09 42931.90 47900.20 2017-05-15 19:21:29.000 135 21242.45 194.05 42931.93 47900.21 2017-05-15 19:21:30.000 135 21242.39 194.00 42931.96 47900.23 2017-05-15 19:21:31.000 135 21242.39 193.99 42931.98 47900.24 2017-05-15 19:21:32.000 135 21242.42 193.95 42932.01 47900.26 2017-05-15 19:21:33.000 135 21242.43 193.89 42932.04 47900.27 2017-05-15 19:21:34.000 135 21242.41 193.89 42932.09 47900.33 2017-05-15 19:21:35.000 135 21242.41 193.88 42932.09 47900.35 2017-05-15 19:21:36.000 135 21242.43 193.86 42932.10 47900.37 2017-05-15 19:21:37.000 135 21242.48 193.88 42932.08 47900.38 2017-05-15 19:21:38.000 135 21242.48 193.92 42932.06 47900.39 2017-05-15 19:21:39.000 135 21242.48 193.90 42932.07 47900.38 2017-05-15 19:21:40.000 135 21242.48 193.88 42932.06 47900.38 2017-05-15 19:21:41.000 135 21242.50 193.84 42932.08 47900.41 2017-05-15 19:21:42.000 135 21242.53 193.81 42932.10 47900.39 2017-05-15 19:21:43.000 135 21242.53 193.77 42932.15 47900.43 2017-05-15 19:21:44.000 135 21242.52 193.79 42932.14 47900.45 2017-05-15 19:21:45.000 135 21242.53 193.80 42932.17 47900.46 2017-05-15 19:21:46.000 135 21242.52 193.79 42932.19 47900.50 2017-05-15 19:21:47.000 135 21242.53 193.78 42932.21 47900.50 2017-05-15 19:21:48.000 135 21242.50 193.78 42932.22 47900.53 2017-05-15 19:21:49.000 135 21242.53 193.77 42932.20 47900.54 2017-05-15 19:21:50.000 135 21242.53 193.74 42932.24 47900.56 2017-05-15 19:21:51.000 135 21242.53 193.77 42932.21 47900.54 2017-05-15 19:21:52.000 135 21242.53 193.81 42932.24 47900.60 2017-05-15 19:21:53.000 135 21242.54 193.84 42932.23 47900.59 2017-05-15 19:21:54.000 135 21242.57 193.84 42932.22 47900.56 2017-05-15 19:21:55.000 135 21242.62 193.87 42932.22 47900.56 2017-05-15 19:21:56.000 135 21242.61 193.89 42932.22 47900.59 2017-05-15 19:21:57.000 135 21242.56 193.94 42932.19 47900.56 2017-05-15 19:21:58.000 135 21242.60 193.94 42932.19 47900.56 2017-05-15 19:21:59.000 135 21242.63 193.96 42932.18 47900.58 2017-05-15 19:22:00.000 135 21242.70 194.00 42932.20 47900.58 2017-05-15 19:22:01.000 135 21242.71 194.03 42932.21 47900.60 2017-05-15 19:22:02.000 135 21242.73 194.05 42932.17 47900.61 2017-05-15 19:22:03.000 135 21242.72 194.14 42932.12 47900.60 2017-05-15 19:22:04.000 135 21242.74 194.25 42932.08 47900.56 2017-05-15 19:22:05.000 135 21242.77 194.32 42932.03 47900.53 2017-05-15 19:22:06.000 135 21242.82 194.33 42932.01 47900.50 2017-05-15 19:22:07.000 135 21242.87 194.40 42932.00 47900.45 2017-05-15 19:22:08.000 135 21242.86 194.51 42931.98 47900.47 2017-05-15 19:22:09.000 135 21242.86 194.61 42931.90 47900.45 2017-05-15 19:22:10.000 135 21242.87 194.69 42931.83 47900.39 2017-05-15 19:22:11.000 135 21242.86 194.76 42931.76 47900.35 2017-05-15 19:22:12.000 135 21242.81 194.80 42931.72 47900.31 2017-05-15 19:22:13.000 135 21242.78 194.84 42931.71 47900.26 2017-05-15 19:22:14.000 135 21242.79 194.90 42931.68 47900.24 2017-05-15 19:22:15.000 135 21242.79 194.92 42931.66 47900.21 2017-05-15 19:22:16.000 135 21242.83 194.93 42931.67 47900.16 2017-05-15 19:22:17.000 135 21242.85 194.91 42931.65 47900.19 2017-05-15 19:22:18.000 135 21242.83 194.89 42931.69 47900.18 2017-05-15 19:22:19.000 135 21242.79 194.86 42931.69 47900.18 2017-05-15 19:22:20.000 135 21242.82 194.84 42931.71 47900.22 2017-05-15 19:22:21.000 135 21242.82 194.83 42931.70 47900.23 2017-05-15 19:22:22.000 135 21242.82 194.80 42931.73 47900.25 2017-05-15 19:22:23.000 135 21242.81 194.78 42931.79 47900.26 2017-05-15 19:22:24.000 135 21242.79 194.74 42931.79 47900.26 2017-05-15 19:22:25.000 135 21242.80 194.71 42931.83 47900.27 2017-05-15 19:22:26.000 135 21242.77 194.72 42931.85 47900.32 2017-05-15 19:22:27.000 135 21242.73 194.72 42931.86 47900.28 2017-05-15 19:22:28.000 135 21242.64 194.74 42931.84 47900.27 2017-05-15 19:22:29.000 135 21242.63 194.73 42931.93 47900.29 2017-05-15 19:22:30.000 135 21242.65 194.69 42931.88 47900.25 2017-05-15 19:22:31.000 135 21242.62 194.69 42931.89 47900.28 2017-05-15 19:22:32.000 135 21242.62 194.62 42931.95 47900.33 2017-05-15 19:22:33.000 135 21242.61 194.58 42931.99 47900.33 2017-05-15 19:22:34.000 135 21242.60 194.51 42932.01 47900.36 2017-05-15 19:22:35.000 135 21242.57 194.45 42932.04 47900.36 2017-05-15 19:22:36.000 135 21242.56 194.42 42932.05 47900.39 2017-05-15 19:22:37.000 135 21242.54 194.39 42932.07 47900.42 2017-05-15 19:22:38.000 135 21242.49 194.35 42932.12 47900.44 2017-05-15 19:22:39.000 135 21242.48 194.28 42932.13 47900.45 2017-05-15 19:22:40.000 135 21242.47 194.24 42932.16 47900.44 2017-05-15 19:22:41.000 135 21242.45 194.20 42932.18 47900.49 2017-05-15 19:22:42.000 135 21242.45 194.16 42932.19 47900.47 2017-05-15 19:22:43.000 135 21242.45 194.09 42932.25 47900.53 2017-05-15 19:22:44.000 135 21242.44 194.07 42932.27 47900.55 2017-05-15 19:22:45.000 135 21242.42 194.06 42932.30 47900.56 2017-05-15 19:22:46.000 135 21242.37 194.05 42932.27 47900.55 2017-05-15 19:22:47.000 135 21242.32 194.04 42932.27 47900.52 2017-05-15 19:22:48.000 135 21242.35 194.01 42932.27 47900.50 2017-05-15 19:22:49.000 135 21242.33 194.00 42932.23 47900.49 2017-05-15 19:22:50.000 135 21242.27 194.00 42932.18 47900.44 2017-05-15 19:22:51.000 135 21242.24 193.95 42932.19 47900.43 2017-05-15 19:22:52.000 135 21242.21 193.90 42932.21 47900.37 2017-05-15 19:22:53.000 135 21242.19 193.83 42932.17 47900.38 2017-05-15 19:22:54.000 135 21242.14 193.83 42932.14 47900.35 2017-05-15 19:22:55.000 135 21242.14 193.79 42932.15 47900.35 2017-05-15 19:22:56.000 135 21242.10 193.78 42932.15 47900.30 2017-05-15 19:22:57.000 135 21242.06 193.79 42932.14 47900.29 2017-05-15 19:22:58.000 135 21242.02 193.80 42932.12 47900.24 2017-05-15 19:22:59.000 135 21242.02 193.83 42932.08 47900.20 2017-05-15 19:23:00.000 135 21242.00 193.84 42932.02 47900.16 2017-05-15 19:23:01.000 135 21241.98 193.85 42932.00 47900.13 2017-05-15 19:23:02.000 135 21241.95 193.82 42931.98 47900.07 2017-05-15 19:23:03.000 135 21241.91 193.80 42931.99 47900.02 2017-05-15 19:23:04.000 135 21241.90 193.73 42931.98 47900.01 2017-05-15 19:23:05.000 135 21241.89 193.67 42931.96 47900.01 2017-05-15 19:23:06.000 135 21241.85 193.64 42931.94 47899.98 2017-05-15 19:23:07.000 135 21241.83 193.62 42931.96 47900.01 2017-05-15 19:23:08.000 135 21241.82 193.57 42931.98 47900.03 2017-05-15 19:23:09.000 135 21241.79 193.54 42932.00 47900.01 2017-05-15 19:23:10.000 135 21241.76 193.49 42932.02 47900.03 2017-05-15 19:23:11.000 135 21241.74 193.47 42932.02 47900.00 2017-05-15 19:23:12.000 135 21241.69 193.46 42932.05 47900.01 2017-05-15 19:23:13.000 135 21241.66 193.45 42932.10 47900.02 2017-05-15 19:23:14.000 135 21241.62 193.43 42932.07 47900.01 2017-05-15 19:23:15.000 135 21241.59 193.43 42932.03 47900.00 2017-05-15 19:23:16.000 135 21241.56 193.41 42932.06 47899.95 2017-05-15 19:23:17.000 135 21241.50 193.43 42932.08 47899.96 2017-05-15 19:23:18.000 135 21241.48 193.44 42932.07 47899.94 2017-05-15 19:23:19.000 135 21241.48 193.44 42932.01 47899.91 2017-05-15 19:23:20.000 135 21241.52 193.47 42932.00 47899.90 2017-05-15 19:23:21.000 135 21241.50 193.47 42931.96 47899.88 2017-05-15 19:23:22.000 135 21241.46 193.45 42931.96 47899.84 2017-05-15 19:23:23.000 135 21241.38 193.36 42932.00 47899.80 2017-05-15 19:23:24.000 135 21241.35 193.30 42932.00 47899.78 2017-05-15 19:23:25.000 135 21241.30 193.24 42932.01 47899.80 2017-05-15 19:23:26.000 135 21241.28 193.21 42932.02 47899.77 2017-05-15 19:23:27.000 135 21241.23 193.19 42932.05 47899.78 2017-05-15 19:23:28.000 135 21241.21 193.15 42932.07 47899.79 2017-05-15 19:23:29.000 135 21241.18 193.13 42932.08 47899.81 2017-05-15 19:23:30.000 135 21241.18 193.12 42932.09 47899.82 2017-05-15 19:23:31.000 135 21241.15 193.12 42932.08 47899.78 2017-05-15 19:23:32.000 135 21241.11 193.13 42932.10 47899.79 2017-05-15 19:23:33.000 135 21241.06 193.18 42932.08 47899.79 2017-05-15 19:23:34.000 135 21241.05 193.18 42932.10 47899.76 2017-05-15 19:23:35.000 135 21241.03 193.19 42932.14 47899.74 2017-05-15 19:23:36.000 135 21240.99 193.22 42932.09 47899.74 2017-05-15 19:23:37.000 135 21240.96 193.24 42932.06 47899.72 2017-05-15 19:23:38.000 135 21240.97 193.22 42932.05 47899.69 2017-05-15 19:23:39.000 135 21240.97 193.23 42932.05 47899.70 2017-05-15 19:23:40.000 135 21240.97 193.26 42932.06 47899.69 2017-05-15 19:23:41.000 135 21240.97 193.30 42932.04 47899.69 2017-05-15 19:23:42.000 135 21240.96 193.34 42932.05 47899.71 2017-05-15 19:23:43.000 135 21240.99 193.35 42932.04 47899.66 2017-05-15 19:23:44.000 135 21240.96 193.40 42932.01 47899.63 2017-05-15 19:23:45.000 135 21240.93 193.41 42932.00 47899.60 2017-05-15 19:23:46.000 135 21240.93 193.45 42931.98 47899.60 2017-05-15 19:23:47.000 135 21240.93 193.42 42932.00 47899.61 2017-05-15 19:23:48.000 135 21240.94 193.43 42931.99 47899.60 2017-05-15 19:23:49.000 135 21240.98 193.43 42932.00 47899.61 2017-05-15 19:23:50.000 135 21240.99 193.44 42931.99 47899.63 2017-05-15 19:23:51.000 135 21240.96 193.47 42932.01 47899.63 2017-05-15 19:23:52.000 135 21240.96 193.52 42932.00 47899.62 2017-05-15 19:23:53.000 135 21240.97 193.57 42932.01 47899.61 2017-05-15 19:23:54.000 135 21240.97 193.57 42932.04 47899.63 2017-05-15 19:23:55.000 135 21240.96 193.61 42932.01 47899.60 2017-05-15 19:23:56.000 135 21240.97 193.67 42932.05 47899.62 2017-05-15 19:23:57.000 135 21240.94 193.72 42932.03 47899.62 2017-05-15 19:23:58.000 135 21240.96 193.76 42932.03 47899.62 2017-05-15 19:23:59.000 135 21240.96 193.79 42932.02 47899.66 2017-05-15 19:24:00.000 135 21240.95 193.85 42931.99 47899.62 2017-05-15 19:24:01.000 135 21240.90 193.90 42931.98 47899.63 2017-05-15 19:24:02.000 135 21240.91 193.92 42932.01 47899.63 2017-05-15 19:24:03.000 135 21240.88 193.95 42932.03 47899.62 2017-05-15 19:24:04.000 135 21240.88 193.97 42932.03 47899.60 2017-05-15 19:24:05.000 135 21240.89 194.00 42932.05 47899.60 2017-05-15 19:24:06.000 135 21240.89 194.05 42932.04 47899.62 2017-05-15 19:24:07.000 135 21240.86 194.08 42932.03 47899.59 2017-05-15 19:24:08.000 135 21240.82 194.13 42932.03 47899.58 2017-05-15 19:24:09.000 135 21240.82 194.19 42932.03 47899.58 2017-05-15 19:24:10.000 135 21240.83 194.21 42932.04 47899.60 2017-05-15 19:24:11.000 135 21240.82 194.25 42931.99 47899.54 2017-05-15 19:24:12.000 135 21240.84 194.27 42932.03 47899.58 2017-05-15 19:24:13.000 135 21240.85 194.30 42932.00 47899.54 2017-05-15 19:24:14.000 135 21240.85 194.32 42931.97 47899.54 2017-05-15 19:24:15.000 135 21240.85 194.36 42931.95 47899.55 2017-05-15 19:24:16.000 135 21240.84 194.40 42931.97 47899.54 2017-05-15 19:24:17.000 135 21240.84 194.41 42931.98 47899.53 2017-05-15 19:24:18.000 135 21240.84 194.44 42931.94 47899.53 2017-05-15 19:24:19.000 135 21240.85 194.47 42931.95 47899.55 2017-05-15 19:24:20.000 135 21240.86 194.52 42931.91 47899.53 2017-05-15 19:24:21.000 135 21240.84 194.55 42931.94 47899.54 2017-05-15 19:24:22.000 135 21240.84 194.57 42931.98 47899.53 2017-05-15 19:24:23.000 135 21240.82 194.59 42931.95 47899.53 2017-05-15 19:24:24.000 135 21240.86 194.61 42931.95 47899.53 2017-05-15 19:24:25.000 135 21240.88 194.62 42931.94 47899.52 2017-05-15 19:24:26.000 135 21240.86 194.66 42931.90 47899.52 2017-05-15 19:24:27.000 135 21240.90 194.64 42931.91 47899.53 2017-05-15 19:24:28.000 135 21240.88 194.69 42931.95 47899.57 2017-05-15 19:24:29.000 135 21240.89 194.74 42931.97 47899.57 2017-05-15 19:24:30.000 135 21240.94 194.77 42931.95 47899.58 2017-05-15 19:24:31.000 135 21240.96 194.75 42931.99 47899.60 2017-05-15 19:24:32.000 135 21241.01 194.73 42931.99 47899.59 2017-05-15 19:24:33.000 135 21241.06 194.73 42932.01 47899.64 2017-05-15 19:24:34.000 135 21241.09 194.74 42932.05 47899.74 2017-05-15 19:24:35.000 135 21241.13 194.79 42932.07 47899.74 2017-05-15 19:24:36.000 135 21241.18 194.85 42932.08 47899.77 2017-05-15 19:24:37.000 135 21241.17 194.91 42932.06 47899.78 2017-05-15 19:24:38.000 135 21241.18 194.96 42932.07 47899.80 2017-05-15 19:24:39.000 135 21241.18 194.99 42932.05 47899.77 2017-05-15 19:24:40.000 135 21241.18 195.04 42932.07 47899.79 2017-05-15 19:24:41.000 135 21241.19 195.05 42932.08 47899.79 2017-05-15 19:24:42.000 135 21241.19 195.06 42932.08 47899.81 2017-05-15 19:24:43.000 135 21241.16 195.05 42932.06 47899.78 2017-05-15 19:24:44.000 135 21241.17 195.07 42932.08 47899.79 2017-05-15 19:24:45.000 135 21241.16 195.08 42932.07 47899.81 2017-05-15 19:24:46.000 135 21241.11 195.10 42932.11 47899.82 2017-05-15 19:24:47.000 135 21241.10 195.10 42932.13 47899.80 2017-05-15 19:24:48.000 135 21241.11 195.12 42932.16 47899.81 2017-05-15 19:24:49.000 135 21241.09 195.16 42932.14 47899.84 2017-05-15 19:24:50.000 135 21241.08 195.19 42932.13 47899.85 2017-05-15 19:24:51.000 135 21241.08 195.19 42932.15 47899.84 2017-05-15 19:24:52.000 135 21241.09 195.22 42932.15 47899.84 2017-05-15 19:24:53.000 135 21241.09 195.28 42932.17 47899.85 2017-05-15 19:24:54.000 135 21241.09 195.31 42932.17 47899.83 2017-05-15 19:24:55.000 135 21241.07 195.34 42932.14 47899.83 2017-05-15 19:24:56.000 135 21241.01 195.37 42932.12 47899.79 2017-05-15 19:24:57.000 135 21241.03 195.42 42932.13 47899.79 2017-05-15 19:24:58.000 135 21241.02 195.45 42932.11 47899.79 2017-05-15 19:24:59.000 135 21240.99 195.48 42932.06 47899.77 2017-05-15 19:25:00.000 135 21240.96 195.55 42932.07 47899.72 2017-05-15 19:25:01.000 135 21240.93 195.61 42932.03 47899.70 2017-05-15 19:25:02.000 135 21240.90 195.64 42932.00 47899.67 2017-05-15 19:25:03.000 135 21240.86 195.68 42931.94 47899.60 2017-05-15 19:25:04.000 135 21240.90 195.69 42931.91 47899.58 2017-05-15 19:25:05.000 135 21240.89 195.69 42931.88 47899.53 2017-05-15 19:25:06.000 135 21240.91 195.68 42931.86 47899.49 2017-05-15 19:25:07.000 135 21240.94 195.69 42931.83 47899.49 2017-05-15 19:25:08.000 135 21240.93 195.69 42931.82 47899.47 2017-05-15 19:25:09.000 135 21240.91 195.71 42931.77 47899.46 2017-05-15 19:25:10.000 135 21240.87 195.78 42931.74 47899.42 2017-05-15 19:25:11.000 135 21240.84 195.81 42931.70 47899.34 2017-05-15 19:25:12.000 135 21240.85 195.83 42931.67 47899.32 2017-05-15 19:25:13.000 135 21240.80 195.86 42931.62 47899.28 2017-05-15 19:25:14.000 135 21240.80 195.86 42931.62 47899.25 2017-05-15 19:25:15.000 135 21240.78 195.82 42931.60 47899.23 2017-05-15 19:25:16.000 135 21240.75 195.86 42931.58 47899.21 2017-05-15 19:25:17.000 135 21240.70 195.88 42931.61 47899.20 2017-05-15 19:25:18.000 135 21240.67 195.94 42931.59 47899.17 2017-05-15 19:25:19.000 135 21240.62 196.00 42931.55 47899.12 2017-05-15 19:25:20.000 135 21240.61 196.01 42931.50 47899.08 2017-05-15 19:25:21.000 135 21240.62 196.02 42931.52 47899.05 2017-05-15 19:25:22.000 135 21240.61 196.02 42931.49 47899.03 2017-05-15 19:25:23.000 135 21240.63 196.02 42931.47 47899.01 2017-05-15 19:25:24.000 135 21240.61 196.04 42931.43 47899.01 2017-05-15 19:25:25.000 135 21240.61 196.06 42931.43 47899.00 2017-05-15 19:25:26.000 135 21240.64 196.06 42931.46 47899.00 2017-05-15 19:25:27.000 135 21240.65 196.04 42931.46 47898.99 2017-05-15 19:25:28.000 135 21240.65 196.02 42931.45 47899.01 2017-05-15 19:25:29.000 135 21240.66 196.02 42931.47 47899.03 2017-05-15 19:25:30.000 135 21240.67 196.03 42931.50 47899.05 2017-05-15 19:25:31.000 135 21240.65 196.02 42931.49 47899.05 2017-05-15 19:25:32.000 135 21240.67 196.03 42931.51 47899.06 2017-05-15 19:25:33.000 135 21240.67 196.08 42931.52 47899.08 2017-05-15 19:25:34.000 135 21240.66 196.19 42931.49 47899.07 2017-05-15 19:25:35.000 135 21240.70 196.24 42931.42 47899.02 2017-05-15 19:25:36.000 135 21240.71 196.21 42931.35 47898.97 2017-05-15 19:25:37.000 135 21240.72 196.09 42931.36 47898.96 2017-05-15 19:25:38.000 135 21240.74 195.95 42931.44 47898.99 2017-05-15 19:25:39.000 135 21240.73 195.84 42931.53 47899.03 2017-05-15 19:25:40.000 135 21240.68 195.77 42931.57 47899.10 2017-05-15 19:25:41.000 135 21240.64 195.72 42931.64 47899.16 2017-05-15 19:25:42.000 135 21240.62 195.68 42931.74 47899.19 2017-05-15 19:25:43.000 135 21240.60 195.64 42931.74 47899.25 2017-05-15 19:25:44.000 135 21240.60 195.64 42931.74 47899.27 2017-05-15 19:25:45.000 135 21240.58 195.65 42931.76 47899.25 2017-05-15 19:25:46.000 135 21240.56 195.64 42931.80 47899.25 2017-05-15 19:25:47.000 135 21240.56 195.64 42931.80 47899.29 2017-05-15 19:25:48.000 135 21240.51 195.63 42931.76 47899.27 2017-05-15 19:25:49.000 135 21240.49 195.66 42931.76 47899.24 2017-05-15 19:25:50.000 135 21240.43 195.65 42931.75 47899.22 2017-05-15 19:25:51.000 135 21240.45 195.62 42931.74 47899.21 2017-05-15 19:25:52.000 135 21240.46 195.58 42931.73 47899.20 2017-05-15 19:25:53.000 135 21240.42 195.57 42931.72 47899.17 2017-05-15 19:25:54.000 135 21240.42 195.53 42931.72 47899.17 2017-05-15 19:25:55.000 135 21240.39 195.45 42931.77 47899.17 2017-05-15 19:25:56.000 135 21240.39 195.37 42931.82 47899.16 2017-05-15 19:25:57.000 135 21240.39 195.33 42931.85 47899.19 2017-05-15 19:25:58.000 135 21240.35 195.32 42931.83 47899.23 2017-05-15 19:25:59.000 135 21240.29 195.37 42931.84 47899.19 2017-05-15 19:26:00.000 135 21240.31 195.39 42931.81 47899.20 2017-05-15 19:26:01.000 135 21240.29 195.40 42931.79 47899.18 2017-05-15 19:26:02.000 135 21240.23 195.39 42931.80 47899.11 2017-05-15 19:26:03.000 135 21240.18 195.39 42931.78 47899.14 2017-05-15 19:26:04.000 135 21240.16 195.36 42931.81 47899.09 2017-05-15 19:26:05.000 135 21240.09 195.32 42931.77 47899.06 2017-05-15 19:26:06.000 135 21240.04 195.29 42931.78 47899.06 2017-05-15 19:26:07.000 135 21240.02 195.24 42931.79 47899.05 2017-05-15 19:26:08.000 135 21239.94 195.22 42931.81 47899.01 2017-05-15 19:26:09.000 135 21239.92 195.20 42931.81 47899.01 2017-05-15 19:26:10.000 135 21239.82 195.21 42931.78 47898.99 2017-05-15 19:26:11.000 135 21239.76 195.18 42931.81 47898.96 2017-05-15 19:26:12.000 135 21239.71 195.16 42931.84 47898.93 2017-05-15 19:26:13.000 135 21239.66 195.18 42931.82 47898.95 2017-05-15 19:26:14.000 135 21239.58 195.17 42931.81 47898.87 2017-05-15 19:26:15.000 135 21239.47 195.15 42931.82 47898.85 2017-05-15 19:26:16.000 135 21239.42 195.13 42931.81 47898.82 2017-05-15 19:26:17.000 135 21239.35 195.15 42931.82 47898.78 2017-05-15 19:26:18.000 135 21239.28 195.13 42931.81 47898.74 2017-05-15 19:26:19.000 135 21239.20 195.18 42931.78 47898.71 2017-05-15 19:26:20.000 135 21239.13 195.13 42931.75 47898.63 2017-05-15 19:26:21.000 135 21239.04 195.11 42931.73 47898.60 2017-05-15 19:26:22.000 135 21238.93 195.08 42931.75 47898.53 2017-05-15 19:26:23.000 135 21238.86 195.05 42931.76 47898.50 2017-05-15 19:26:24.000 135 21238.81 195.05 42931.73 47898.47 2017-05-15 19:26:25.000 135 21238.76 195.02 42931.78 47898.48 2017-05-15 19:26:26.000 135 21238.73 195.00 42931.78 47898.42 2017-05-15 19:26:27.000 135 21238.65 194.97 42931.80 47898.39 2017-05-15 19:26:28.000 135 21238.60 194.95 42931.80 47898.41 2017-05-15 19:26:29.000 135 21238.59 194.93 42931.80 47898.39 2017-05-15 19:26:30.000 135 21238.57 194.95 42931.83 47898.39 2017-05-15 19:26:31.000 135 21238.52 194.96 42931.83 47898.35 2017-05-15 19:26:32.000 135 21238.48 195.00 42931.84 47898.38 2017-05-15 19:26:33.000 135 21238.49 195.04 42931.79 47898.40 2017-05-15 19:26:34.000 135 21238.52 195.09 42931.84 47898.38 2017-05-15 19:26:35.000 135 21238.53 195.13 42931.84 47898.43 2017-05-15 19:26:36.000 135 21238.52 195.14 42931.84 47898.36 2017-05-15 19:26:37.000 135 21238.51 195.18 42931.81 47898.36 2017-05-15 19:26:38.000 135 21238.50 195.19 42931.82 47898.36 2017-05-15 19:26:39.000 135 21238.47 195.22 42931.81 47898.38 2017-05-15 19:26:40.000 135 21238.44 195.27 42931.80 47898.37 2017-05-15 19:26:41.000 135 21238.38 195.31 42931.77 47898.33 2017-05-15 19:26:42.000 135 21238.35 195.36 42931.76 47898.31 2017-05-15 19:26:43.000 135 21238.35 195.39 42931.80 47898.29 2017-05-15 19:26:44.000 135 21238.31 195.45 42931.78 47898.27 2017-05-15 19:26:45.000 135 21238.29 195.49 42931.73 47898.24 2017-05-15 19:26:46.000 135 21238.31 195.49 42931.76 47898.24 2017-05-15 19:26:47.000 135 21238.28 195.50 42931.76 47898.20 2017-05-15 19:26:48.000 135 21238.27 195.55 42931.74 47898.20 2017-05-15 19:26:49.000 135 21238.27 195.61 42931.73 47898.16 2017-05-15 19:26:50.000 135 21238.24 195.68 42931.68 47898.21 2017-05-15 19:26:51.000 135 21238.28 195.66 42931.68 47898.19 2017-05-15 19:26:52.000 135 21238.32 195.65 42931.69 47898.18 2017-05-15 19:26:53.000 135 21238.33 195.65 42931.68 47898.14 2017-05-15 19:26:54.000 135 21238.35 195.62 42931.71 47898.19 2017-05-15 19:26:55.000 135 21238.41 195.57 42931.75 47898.24 2017-05-15 19:26:56.000 135 21238.46 195.54 42931.79 47898.23 2017-05-15 19:26:57.000 135 21238.52 195.53 42931.81 47898.30 2017-05-15 19:26:58.000 135 21238.57 195.54 42931.85 47898.37 2017-05-15 19:26:59.000 135 21238.60 195.59 42931.84 47898.43 2017-05-15 19:27:00.000 135 21238.59 195.57 42931.89 47898.47 2017-05-15 19:27:01.000 135 21238.59 195.52 42931.92 47898.48 2017-05-15 19:27:02.000 135 21238.63 195.51 42931.96 47898.53 2017-05-15 19:27:03.000 135 21238.66 195.51 42932.01 47898.58 2017-05-15 19:27:04.000 135 21238.73 195.47 42932.07 47898.62 2017-05-15 19:27:05.000 135 21238.79 195.45 42932.07 47898.68 2017-05-15 19:27:06.000 135 21238.81 195.46 42932.10 47898.75 2017-05-15 19:27:07.000 135 21238.89 195.47 42932.09 47898.77 2017-05-15 19:27:08.000 135 21238.92 195.50 42932.08 47898.81 2017-05-15 19:27:09.000 135 21238.92 195.55 42932.08 47898.81 2017-05-15 19:27:10.000 135 21238.88 195.60 42932.05 47898.79 2017-05-15 19:27:11.000 135 21238.85 195.62 42932.01 47898.77 2017-05-15 19:27:12.000 135 21238.83 195.63 42932.02 47898.74 2017-05-15 19:27:13.000 135 21238.79 195.63 42932.00 47898.71 2017-05-15 19:27:14.000 135 21238.77 195.60 42932.00 47898.70 2017-05-15 19:27:15.000 135 21238.77 195.52 42932.06 47898.69 2017-05-15 19:27:16.000 135 21238.73 195.48 42932.06 47898.66 2017-05-15 19:27:17.000 135 21238.68 195.42 42932.03 47898.67 2017-05-15 19:27:18.000 135 21238.63 195.38 42932.08 47898.65 2017-05-15 19:27:19.000 135 21238.63 195.32 42932.14 47898.69 2017-05-15 19:27:20.000 135 21238.61 195.24 42932.13 47898.66 2017-05-15 19:27:21.000 135 21238.59 195.16 42932.17 47898.66 2017-05-15 19:27:22.000 135 21238.57 195.07 42932.18 47898.68 2017-05-15 19:27:23.000 135 21238.49 195.01 42932.19 47898.66 2017-05-15 19:27:24.000 135 21238.46 194.93 42932.21 47898.68 2017-05-15 19:27:25.000 135 21238.47 194.84 42932.23 47898.66 2017-05-15 19:27:26.000 135 21238.47 194.81 42932.23 47898.69 2017-05-15 19:27:27.000 135 21238.46 194.77 42932.26 47898.71 2017-05-15 19:27:28.000 135 21238.51 194.73 42932.28 47898.73 2017-05-15 19:27:29.000 135 21238.49 194.71 42932.26 47898.69 2017-05-15 19:27:30.000 135 21238.46 194.72 42932.26 47898.72 2017-05-15 19:27:31.000 135 21238.47 194.74 42932.21 47898.69 2017-05-15 19:27:32.000 135 21238.45 194.72 42932.18 47898.69 2017-05-15 19:27:33.000 135 21238.43 194.73 42932.15 47898.61 2017-05-15 19:27:34.000 135 21238.43 194.71 42932.13 47898.60 2017-05-15 19:27:35.000 135 21238.39 194.65 42932.11 47898.56 2017-05-15 19:27:36.000 135 21238.36 194.64 42932.11 47898.54 2017-05-15 19:27:37.000 135 21238.32 194.59 42932.11 47898.54 2017-05-15 19:27:38.000 135 21238.27 194.57 42932.16 47898.52 2017-05-15 19:27:39.000 135 21238.23 194.59 42932.13 47898.52 2017-05-15 19:27:40.000 135 21238.21 194.64 42932.11 47898.48 2017-05-15 19:27:41.000 135 21238.24 194.66 42932.10 47898.47 2017-05-15 19:27:42.000 135 21238.28 194.67 42932.08 47898.46 2017-05-15 19:27:43.000 135 21238.31 194.68 42932.08 47898.47 2017-05-15 19:27:44.000 135 21238.30 194.70 42932.06 47898.47 2017-05-15 19:27:45.000 135 21238.32 194.74 42932.07 47898.47 2017-05-15 19:27:46.000 135 21238.36 194.75 42932.04 47898.50 2017-05-15 19:27:47.000 135 21238.39 194.77 42932.04 47898.49 2017-05-15 19:27:48.000 135 21238.42 194.74 42932.06 47898.49 2017-05-15 19:27:49.000 135 21238.44 194.72 42932.05 47898.52 2017-05-15 19:27:50.000 135 21238.44 194.68 42932.04 47898.54 2017-05-15 19:27:51.000 135 21238.42 194.68 42932.03 47898.54 2017-05-15 19:27:52.000 135 21238.42 194.67 42932.06 47898.57 2017-05-15 19:27:53.000 135 21238.44 194.66 42932.05 47898.55 2017-05-15 19:27:54.000 135 21238.39 194.66 42932.04 47898.55 2017-05-15 19:27:55.000 135 21238.36 194.72 42932.07 47898.56 2017-05-15 19:27:56.000 135 21238.34 194.75 42932.06 47898.54 2017-05-15 19:27:57.000 135 21238.32 194.73 42932.00 47898.49 2017-05-15 19:27:58.000 135 21238.33 194.74 42931.98 47898.46 2017-05-15 19:27:59.000 135 21238.27 194.74 42931.94 47898.40 2017-05-15 19:28:00.000 135 21238.23 194.72 42931.95 47898.38 2017-05-15 19:28:01.000 135 21238.27 194.70 42931.93 47898.36 2017-05-15 19:28:02.000 135 21238.27 194.69 42931.93 47898.36 2017-05-15 19:28:03.000 135 21238.25 194.67 42931.91 47898.34 2017-05-15 19:28:04.000 135 21238.24 194.67 42931.89 47898.32 2017-05-15 19:28:05.000 135 21238.22 194.70 42931.88 47898.30 2017-05-15 19:28:06.000 135 21238.19 194.71 42931.87 47898.27 2017-05-15 19:28:07.000 135 21238.15 194.72 42931.83 47898.24 2017-05-15 19:28:08.000 135 21238.16 194.77 42931.81 47898.20 2017-05-15 19:28:09.000 135 21238.19 194.81 42931.79 47898.19 2017-05-15 19:28:10.000 135 21238.19 194.84 42931.76 47898.15 2017-05-15 19:28:11.000 135 21238.20 194.79 42931.77 47898.12 2017-05-15 19:28:12.000 135 21238.20 194.74 42931.74 47898.15 2017-05-15 19:28:13.000 135 21238.21 194.73 42931.75 47898.13 2017-05-15 19:28:14.000 135 21238.24 194.71 42931.80 47898.16 2017-05-15 19:28:15.000 135 21238.24 194.69 42931.81 47898.21 2017-05-15 19:28:16.000 135 21238.25 194.70 42931.81 47898.20 2017-05-15 19:28:17.000 135 21238.26 194.74 42931.78 47898.22 2017-05-15 19:28:18.000 135 21238.26 194.72 42931.80 47898.24 2017-05-15 19:28:19.000 135 21238.23 194.74 42931.85 47898.25 2017-05-15 19:28:20.000 135 21238.25 194.72 42931.87 47898.24 2017-05-15 19:28:21.000 135 21238.29 194.73 42931.86 47898.29 2017-05-15 19:28:22.000 135 21238.26 194.84 42931.85 47898.32 2017-05-15 19:28:23.000 135 21238.19 194.99 42931.84 47898.28 2017-05-15 19:28:24.000 135 21238.14 195.21 42931.78 47898.20 2017-05-15 19:28:25.000 135 21238.10 195.38 42931.64 47898.10 2017-05-15 19:28:26.000 135 21238.10 195.45 42931.55 47897.99 2017-05-15 19:28:27.000 135 21238.09 195.47 42931.49 47897.93 2017-05-15 19:28:28.000 135 21238.12 195.45 42931.46 47897.85 2017-05-15 19:28:29.000 135 21238.16 195.35 42931.48 47897.86 2017-05-15 19:28:30.000 135 21238.17 195.28 42931.53 47897.88 2017-05-15 19:28:31.000 135 21238.18 195.28 42931.56 47897.92 2017-05-15 19:28:32.000 135 21238.20 195.28 42931.57 47897.96 2017-05-15 19:28:33.000 135 21238.22 195.31 42931.55 47897.94 2017-05-15 19:28:34.000 135 21238.25 195.35 42931.54 47897.99 2017-05-15 19:28:35.000 135 21238.24 195.35 42931.52 47897.95 2017-05-15 19:28:36.000 135 21238.21 195.36 42931.50 47897.96 2017-05-15 19:28:37.000 135 21238.18 195.36 42931.48 47897.94 2017-05-15 19:28:38.000 135 21238.15 195.37 42931.46 47897.92 2017-05-15 19:28:39.000 135 21238.11 195.37 42931.44 47897.89 2017-05-15 19:28:40.000 135 21238.08 195.38 42931.38 47897.84 2017-05-15 19:28:41.000 135 21238.02 195.33 42931.38 47897.80 2017-05-15 19:28:42.000 135 21238.04 195.27 42931.41 47897.82 2017-05-15 19:28:43.000 135 21238.09 195.22 42931.41 47897.85 2017-05-15 19:28:44.000 135 21238.09 195.19 42931.48 47897.85 2017-05-15 19:28:45.000 135 21238.09 195.19 42931.51 47897.94 2017-05-15 19:28:46.000 135 21238.13 195.16 42931.57 47897.95 2017-05-15 19:28:47.000 135 21238.17 195.13 42931.63 47897.98 2017-05-15 19:28:48.000 135 21238.20 195.13 42931.66 47898.05 2017-05-15 19:28:49.000 135 21238.22 195.12 42931.64 47898.06 2017-05-15 19:28:50.000 135 21238.23 195.11 42931.66 47898.11 2017-05-15 19:28:51.000 135 21238.23 195.09 42931.68 47898.11 2017-05-15 19:28:52.000 135 21238.26 195.06 42931.70 47898.14 2017-05-15 19:28:53.000 135 21238.25 195.06 42931.73 47898.17 2017-05-15 19:28:54.000 135 21238.23 195.04 42931.72 47898.19 2017-05-15 19:28:55.000 135 21238.21 195.04 42931.75 47898.16 2017-05-15 19:28:56.000 135 21238.23 195.01 42931.76 47898.20 2017-05-15 19:28:57.000 135 21238.23 194.97 42931.77 47898.22 2017-05-15 19:28:58.000 135 21238.20 194.94 42931.77 47898.22 2017-05-15 19:28:59.000 135 21238.18 194.91 42931.81 47898.23 2017-05-15 19:29:00.000 135 21238.19 194.90 42931.85 47898.24 2017-05-15 19:29:01.000 135 21238.15 194.93 42931.82 47898.24 2017-05-15 19:29:02.000 135 21238.13 194.94 42931.78 47898.24 2017-05-15 19:29:03.000 135 21238.09 194.94 42931.77 47898.21 2017-05-15 19:29:04.000 135 21238.08 194.93 42931.77 47898.18 2017-05-15 19:29:05.000 135 21238.03 194.94 42931.74 47898.12 2017-05-15 19:29:06.000 135 21238.03 194.91 42931.72 47898.12 2017-05-15 19:29:07.000 135 21238.02 194.89 42931.70 47898.06 2017-05-15 19:29:08.000 135 21238.02 194.88 42931.70 47898.06 2017-05-15 19:29:09.000 135 21238.00 194.84 42931.69 47898.06 2017-05-15 19:29:10.000 135 21237.95 194.80 42931.66 47898.01 2017-05-15 19:29:11.000 135 21237.89 194.80 42931.65 47898.01 2017-05-15 19:29:12.000 135 21237.91 194.76 42931.65 47898.00 2017-05-15 19:29:13.000 135 21237.89 194.72 42931.66 47897.99 2017-05-15 19:29:14.000 135 21237.89 194.67 42931.65 47897.96 2017-05-15 19:29:15.000 135 21237.87 194.63 42931.68 47897.96 2017-05-15 19:29:16.000 135 21237.84 194.58 42931.66 47897.95 2017-05-15 19:29:17.000 135 21237.80 194.57 42931.65 47897.94 2017-05-15 19:29:18.000 135 21237.73 194.57 42931.66 47897.93 2017-05-15 19:29:19.000 135 21237.68 194.57 42931.64 47897.89 2017-05-15 19:29:20.000 135 21237.66 194.57 42931.63 47897.87 2017-05-15 19:29:21.000 135 21237.61 194.56 42931.61 47897.82 2017-05-15 19:29:22.000 135 21237.53 194.52 42931.60 47897.78 2017-05-15 19:29:23.000 135 21237.51 194.51 42931.58 47897.75 2017-05-15 19:29:24.000 135 21237.46 194.49 42931.56 47897.74 2017-05-15 19:29:25.000 135 21237.42 194.52 42931.50 47897.69 2017-05-15 19:29:26.000 135 21237.36 194.53 42931.44 47897.63 2017-05-15 19:29:27.000 135 21237.29 194.55 42931.40 47897.54 2017-05-15 19:29:28.000 135 21237.26 194.54 42931.34 47897.48 2017-05-15 19:29:29.000 135 21237.24 194.53 42931.32 47897.43 2017-05-15 19:29:30.000 135 21237.22 194.50 42931.30 47897.38 2017-05-15 19:29:31.000 135 21237.23 194.48 42931.29 47897.34 2017-05-15 19:29:32.000 135 21237.23 194.45 42931.28 47897.34 2017-05-15 19:29:33.000 135 21237.27 194.40 42931.32 47897.36 2017-05-15 19:29:34.000 135 21237.28 194.37 42931.33 47897.38 2017-05-15 19:29:35.000 135 21237.34 194.38 42931.32 47897.39 2017-05-15 19:29:36.000 135 21237.35 194.39 42931.29 47897.40 2017-05-15 19:29:37.000 135 21237.38 194.40 42931.30 47897.40 2017-05-15 19:29:38.000 135 21237.37 194.42 42931.30 47897.46 2017-05-15 19:29:39.000 135 21237.40 194.46 42931.26 47897.42 2017-05-15 19:29:40.000 135 21237.41 194.50 42931.23 47897.42 2017-05-15 19:29:41.000 135 21237.42 194.54 42931.20 47897.40 2017-05-15 19:29:42.000 135 21237.40 194.58 42931.19 47897.36 2017-05-15 19:29:43.000 135 21237.38 194.57 42931.21 47897.36 2017-05-15 19:29:44.000 135 21237.37 194.56 42931.21 47897.35 2017-05-15 19:29:45.000 135 21237.37 194.56 42931.20 47897.36 2017-05-15 19:29:46.000 135 21237.37 194.53 42931.23 47897.37 2017-05-15 19:29:47.000 135 21237.43 194.44 42931.26 47897.39 2017-05-15 19:29:48.000 135 21237.48 194.35 42931.32 47897.47 2017-05-15 19:29:49.000 135 21237.55 194.31 42931.43 47897.53 2017-05-15 19:29:50.000 135 21237.61 194.30 42931.52 47897.67 2017-05-15 19:29:51.000 135 21237.63 194.32 42931.57 47897.74 2017-05-15 19:29:52.000 135 21237.72 194.28 42931.61 47897.78 2017-05-15 19:29:53.000 135 21237.86 194.25 42931.65 47897.85 2017-05-15 19:29:54.000 135 21237.93 194.22 42931.70 47897.94 2017-05-15 19:29:55.000 135 21237.97 194.25 42931.78 47898.02 2017-05-15 19:29:56.000 135 21237.97 194.27 42931.80 47898.08 2017-05-15 19:29:57.000 135 21238.02 194.27 42931.84 47898.11 2017-05-15 19:29:58.000 135 21238.04 194.32 42931.88 47898.16 2017-05-15 19:29:59.000 135 21238.07 194.34 42931.88 47898.22 2017-05-15 19:30:00.000 135 21238.09 194.36 42931.89 47898.25 2017-05-15 19:30:01.000 135 21238.05 194.43 42931.88 47898.28 2017-05-15 19:30:02.000 135 21238.02 194.50 42931.88 47898.27 2017-05-15 19:30:03.000 135 21238.00 194.57 42931.90 47898.24 2017-05-15 19:30:04.000 135 21237.99 194.61 42931.87 47898.22 2017-05-15 19:30:05.000 135 21237.99 194.65 42931.87 47898.20 2017-05-15 19:30:06.000 135 21238.03 194.62 42931.85 47898.21 2017-05-15 19:30:07.000 135 21238.04 194.63 42931.85 47898.19 2017-05-15 19:30:08.000 135 21238.06 194.64 42931.84 47898.22 2017-05-15 19:30:09.000 135 21238.08 194.68 42931.87 47898.26 2017-05-15 19:30:10.000 135 21238.10 194.74 42931.88 47898.27 2017-05-15 19:30:11.000 135 21238.20 194.73 42931.89 47898.27 2017-05-15 19:30:12.000 135 21238.24 194.75 42931.90 47898.32 2017-05-15 19:30:13.000 135 21238.27 194.76 42931.92 47898.37 2017-05-15 19:30:14.000 135 21238.31 194.78 42931.91 47898.38 2017-05-15 19:30:15.000 135 21238.33 194.84 42931.93 47898.40 2017-05-15 19:30:16.000 135 21238.36 194.88 42931.93 47898.47 2017-05-15 19:30:17.000 135 21238.37 194.90 42931.90 47898.45 2017-05-15 19:30:18.000 135 21238.38 194.95 42931.93 47898.43 2017-05-15 19:30:19.000 135 21238.39 195.00 42931.94 47898.46 2017-05-15 19:30:20.000 135 21238.41 195.05 42931.93 47898.46 2017-05-15 19:30:21.000 135 21238.42 195.07 42931.88 47898.44 2017-05-15 19:30:22.000 135 21238.45 195.10 42931.88 47898.43 2017-05-15 19:30:23.000 135 21238.44 195.13 42931.87 47898.44 2017-05-15 19:30:24.000 135 21238.47 195.17 42931.88 47898.44 2017-05-15 19:30:25.000 135 21238.44 195.25 42931.87 47898.43 2017-05-15 19:30:26.000 135 21238.42 195.33 42931.81 47898.36 2017-05-15 19:30:27.000 135 21238.40 195.38 42931.76 47898.35 2017-05-15 19:30:28.000 135 21238.38 195.47 42931.75 47898.30 2017-05-15 19:30:29.000 135 21238.35 195.62 42931.67 47898.24 2017-05-15 19:30:30.000 135 21238.27 195.80 42931.54 47898.16 2017-05-15 19:30:31.000 135 21238.22 195.90 42931.44 47898.03 2017-05-15 19:30:32.000 135 21238.16 195.95 42931.35 47897.94 2017-05-15 19:30:33.000 135 21238.14 195.99 42931.28 47897.85 2017-05-15 19:30:34.000 135 21238.13 196.02 42931.23 47897.74 2017-05-15 19:30:35.000 135 21238.12 196.04 42931.21 47897.73 2017-05-15 19:30:36.000 135 21238.10 196.11 42931.16 47897.68 2017-05-15 19:30:37.000 135 21238.05 196.17 42931.12 47897.62 2017-05-15 19:30:38.000 135 21238.04 196.22 42931.07 47897.55 2017-05-15 19:30:39.000 135 21238.06 196.25 42931.05 47897.51 2017-05-15 19:30:40.000 135 21238.06 196.24 42931.03 47897.50 2017-05-15 19:30:41.000 135 21238.05 196.19 42931.07 47897.47 2017-05-15 19:30:42.000 135 21238.08 196.17 42931.09 47897.52 2017-05-15 19:30:43.000 135 21238.11 196.15 42931.10 47897.53 2017-05-15 19:30:44.000 135 21238.09 196.13 42931.13 47897.61 2017-05-15 19:30:45.000 135 21238.09 196.13 42931.16 47897.62 2017-05-15 19:30:46.000 135 21238.12 196.15 42931.18 47897.64 2017-05-15 19:30:47.000 135 21238.07 196.15 42931.18 47897.61 2017-05-15 19:30:48.000 135 21238.08 196.10 42931.20 47897.63 2017-05-15 19:30:49.000 135 21238.13 196.08 42931.22 47897.66 2017-05-15 19:30:50.000 135 21238.14 196.08 42931.25 47897.67 2017-05-15 19:30:51.000 135 21238.15 196.11 42931.24 47897.73 2017-05-15 19:30:52.000 135 21238.16 196.14 42931.23 47897.72 2017-05-15 19:30:53.000 135 21238.14 196.16 42931.26 47897.71 2017-05-15 19:30:54.000 135 21238.15 196.18 42931.23 47897.71 2017-05-15 19:30:55.000 135 21238.16 196.22 42931.24 47897.74 2017-05-15 19:30:56.000 135 21238.11 196.27 42931.20 47897.70 2017-05-15 19:30:57.000 135 21238.11 196.30 42931.22 47897.70 2017-05-15 19:30:58.000 135 21238.11 196.32 42931.21 47897.69 2017-05-15 19:30:59.000 135 21238.10 196.33 42931.19 47897.68 2017-05-15 19:31:00.000 135 21238.06 196.34 42931.17 47897.67 2017-05-15 19:31:01.000 135 21238.05 196.35 42931.14 47897.64 2017-05-15 19:31:02.000 135 21238.05 196.40 42931.10 47897.59 2017-05-15 19:31:03.000 135 21237.99 196.46 42931.06 47897.57 2017-05-15 19:31:04.000 135 21237.98 196.50 42931.03 47897.51 2017-05-15 19:31:05.000 135 21237.95 196.49 42930.98 47897.49 2017-05-15 19:31:06.000 135 21237.96 196.47 42930.99 47897.45 2017-05-15 19:31:07.000 135 21237.97 196.46 42930.97 47897.41 2017-05-15 19:31:08.000 135 21237.94 196.46 42930.95 47897.43 2017-05-15 19:31:09.000 135 21237.92 196.44 42930.93 47897.41 2017-05-15 19:31:10.000 135 21237.90 196.41 42930.94 47897.37 2017-05-15 19:31:11.000 135 21237.90 196.36 42930.96 47897.38 2017-05-15 19:31:12.000 135 21237.91 196.31 42931.00 47897.39 2017-05-15 19:31:13.000 135 21237.93 196.25 42931.04 47897.38 2017-05-15 19:31:14.000 135 21237.94 196.18 42931.04 47897.42 2017-05-15 19:31:15.000 135 21237.92 196.12 42931.06 47897.43 2017-05-15 19:31:16.000 135 21237.92 196.07 42931.10 47897.46 2017-05-15 19:31:17.000 135 21237.94 196.05 42931.12 47897.49 2017-05-15 19:31:18.000 135 21237.94 196.02 42931.17 47897.53 2017-05-15 19:31:19.000 135 21237.96 195.97 42931.22 47897.58 2017-05-15 19:31:20.000 135 21237.94 195.94 42931.25 47897.63 2017-05-15 19:31:21.000 135 21237.94 195.91 42931.24 47897.60 2017-05-15 19:31:22.000 135 21237.94 195.91 42931.23 47897.64 2017-05-15 19:31:23.000 135 21237.92 195.87 42931.26 47897.61 2017-05-15 19:31:24.000 135 21237.94 195.74 42931.29 47897.65 2017-05-15 19:31:25.000 135 21237.98 195.63 42931.38 47897.71 2017-05-15 19:31:26.000 135 21238.06 195.55 42931.44 47897.79 2017-05-15 19:31:27.000 135 21238.12 195.47 42931.55 47897.89 2017-05-15 19:31:28.000 135 21238.15 195.45 42931.61 47897.98 2017-05-15 19:31:29.000 135 21238.20 195.40 42931.62 47898.02 2017-05-15 19:31:30.000 135 21238.22 195.37 42931.64 47898.09 2017-05-15 19:31:31.000 135 21238.25 195.31 42931.69 47898.14 2017-05-15 19:31:32.000 135 21238.29 195.30 42931.70 47898.19 2017-05-15 19:31:33.000 135 21238.31 195.28 42931.72 47898.21 2017-05-15 19:31:34.000 135 21238.28 195.29 42931.71 47898.24 2017-05-15 19:31:35.000 135 21238.30 195.30 42931.74 47898.24 2017-05-15 19:31:36.000 135 21238.30 195.33 42931.72 47898.24 2017-05-15 19:31:37.000 135 21238.30 195.35 42931.66 47898.24 2017-05-15 19:31:38.000 135 21238.29 195.35 42931.66 47898.20 2017-05-15 19:31:39.000 135 21238.27 195.37 42931.63 47898.18 2017-05-15 19:31:40.000 135 21238.26 195.36 42931.62 47898.15 2017-05-15 19:31:41.000 135 21238.28 195.36 42931.58 47898.14 2017-05-15 19:31:42.000 135 21238.30 195.35 42931.59 47898.09 2017-05-15 19:31:43.000 135 21238.34 195.33 42931.59 47898.08 2017-05-15 19:31:44.000 135 21238.34 195.29 42931.57 47898.08 2017-05-15 19:31:45.000 135 21238.36 195.27 42931.52 47898.09 2017-05-15 19:31:46.000 135 21238.38 195.25 42931.54 47898.09 2017-05-15 19:31:47.000 135 21238.39 195.21 42931.52 47898.08 2017-05-15 19:31:48.000 135 21238.42 195.17 42931.55 47898.11 2017-05-15 19:31:49.000 135 21238.44 195.12 42931.55 47898.11 2017-05-15 19:31:50.000 135 21238.47 195.10 42931.53 47898.17 2017-05-15 19:31:51.000 135 21238.48 195.05 42931.59 47898.20 2017-05-15 19:31:52.000 135 21238.47 195.04 42931.66 47898.20 2017-05-15 19:31:53.000 135 21238.52 194.97 42931.65 47898.20 2017-05-15 19:31:54.000 135 21238.55 194.92 42931.65 47898.24 2017-05-15 19:31:55.000 135 21238.56 194.89 42931.69 47898.29 2017-05-15 19:31:56.000 135 21238.56 194.87 42931.68 47898.30 2017-05-15 19:31:57.000 135 21238.56 194.86 42931.73 47898.37 2017-05-15 19:31:58.000 135 21238.56 194.89 42931.75 47898.35 2017-05-15 19:31:59.000 135 21238.58 194.88 42931.75 47898.36 2017-05-15 19:32:00.000 135 21238.60 194.84 42931.75 47898.34 2017-05-15 19:32:01.000 135 21238.57 194.81 42931.72 47898.33 2017-05-15 19:32:02.000 135 21238.60 194.74 42931.73 47898.33 2017-05-15 19:32:03.000 135 21238.64 194.71 42931.72 47898.35 2017-05-15 19:32:04.000 135 21238.69 194.68 42931.76 47898.38 2017-05-15 19:32:05.000 135 21238.71 194.66 42931.78 47898.40 2017-05-15 19:32:06.000 135 21238.72 194.57 42931.84 47898.44 2017-05-15 19:32:07.000 135 21238.73 194.54 42931.85 47898.50 2017-05-15 19:32:08.000 135 21238.76 194.52 42931.89 47898.56 2017-05-15 19:32:09.000 135 21238.77 194.51 42931.94 47898.57 2017-05-15 19:32:10.000 135 21238.79 194.51 42931.98 47898.62 2017-05-15 19:32:11.000 135 21238.80 194.51 42932.01 47898.64 2017-05-15 19:32:12.000 135 21238.82 194.52 42932.00 47898.66 2017-05-15 19:32:13.000 135 21238.80 194.52 42932.00 47898.68 2017-05-15 19:32:14.000 135 21238.79 194.49 42932.03 47898.67 2017-05-15 19:32:15.000 135 21238.78 194.49 42932.02 47898.66 2017-05-15 19:32:16.000 135 21238.75 194.51 42932.01 47898.67 2017-05-15 19:32:17.000 135 21238.73 194.51 42932.00 47898.67 2017-05-15 19:32:18.000 135 21238.72 194.48 42932.01 47898.67 2017-05-15 19:32:19.000 135 21238.70 194.50 42932.00 47898.66 2017-05-15 19:32:20.000 135 21238.69 194.46 42931.99 47898.63 2017-05-15 19:32:21.000 135 21238.68 194.46 42932.00 47898.62 2017-05-15 19:32:22.000 135 21238.67 194.41 42932.01 47898.62 2017-05-15 19:32:23.000 135 21238.65 194.39 42932.00 47898.61 2017-05-15 19:32:24.000 135 21238.60 194.37 42931.98 47898.58 2017-05-15 19:32:25.000 135 21238.61 194.36 42932.00 47898.60 2017-05-15 19:32:26.000 135 21238.62 194.35 42931.98 47898.61 2017-05-15 19:32:27.000 135 21238.56 194.32 42931.99 47898.61 2017-05-15 19:32:28.000 135 21238.55 194.30 42931.96 47898.58 2017-05-15 19:32:29.000 135 21238.55 194.28 42932.01 47898.57 2017-05-15 19:32:30.000 135 21238.52 194.26 42931.97 47898.54 2017-05-15 19:32:31.000 135 21238.46 194.22 42931.95 47898.53 2017-05-15 19:32:32.000 135 21238.42 194.22 42931.96 47898.51 2017-05-15 19:32:33.000 135 21238.42 194.21 42931.98 47898.50 2017-05-15 19:32:34.000 135 21238.38 194.15 42931.96 47898.47 2017-05-15 19:32:35.000 135 21238.35 194.14 42931.91 47898.45 2017-05-15 19:32:36.000 135 21238.32 194.12 42931.93 47898.42 2017-05-15 19:32:37.000 135 21238.29 194.15 42931.90 47898.39 2017-05-15 19:32:38.000 135 21238.28 194.15 42931.84 47898.34 2017-05-15 19:32:39.000 135 21238.27 194.09 42931.82 47898.32 2017-05-15 19:32:40.000 135 21238.24 194.05 42931.80 47898.30 2017-05-15 19:32:41.000 135 21238.24 194.04 42931.80 47898.28 2017-05-15 19:32:42.000 135 21238.23 193.99 42931.80 47898.28 2017-05-15 19:32:43.000 135 21238.19 193.99 42931.79 47898.27 2017-05-15 19:32:44.000 135 21238.18 193.97 42931.79 47898.26 2017-05-15 19:32:45.000 135 21238.16 193.93 42931.79 47898.26 2017-05-15 19:32:46.000 135 21238.15 193.90 42931.82 47898.25 2017-05-15 19:32:47.000 135 21238.15 193.88 42931.79 47898.23 2017-05-15 19:32:48.000 135 21238.16 193.86 42931.80 47898.23 2017-05-15 19:32:49.000 135 21238.15 193.88 42931.80 47898.21 2017-05-15 19:32:50.000 135 21238.10 193.85 42931.81 47898.23 2017-05-15 19:32:51.000 135 21238.08 193.84 42931.84 47898.22 2017-05-15 19:32:52.000 135 21238.07 193.85 42931.81 47898.20 2017-05-15 19:32:53.000 135 21238.10 193.83 42931.77 47898.23 2017-05-15 19:32:54.000 135 21238.15 193.80 42931.83 47898.21 2017-05-15 19:32:55.000 135 21238.14 193.81 42931.78 47898.19 2017-05-15 19:32:56.000 135 21238.20 193.79 42931.81 47898.20 2017-05-15 19:32:57.000 135 21238.24 193.74 42931.81 47898.22 2017-05-15 19:32:58.000 135 21238.29 193.74 42931.84 47898.25 2017-05-15 19:32:59.000 135 21238.29 193.75 42931.84 47898.27 2017-05-15 19:33:00.000 135 21238.29 193.79 42931.81 47898.29 2017-05-15 19:33:01.000 135 21238.30 193.81 42931.82 47898.27 2017-05-15 19:33:02.000 135 21238.29 193.82 42931.81 47898.30 2017-05-15 19:33:03.000 135 21238.31 193.84 42931.77 47898.29 2017-05-15 19:33:04.000 135 21238.30 193.89 42931.75 47898.26 2017-05-15 19:33:05.000 135 21238.31 193.88 42931.73 47898.27 2017-05-15 19:33:06.000 135 21238.28 193.91 42931.70 47898.26 2017-05-15 19:33:07.000 135 21238.29 193.93 42931.70 47898.22 2017-05-15 19:33:08.000 135 21238.29 193.93 42931.68 47898.21 2017-05-15 19:33:09.000 135 21238.32 193.95 42931.69 47898.18 2017-05-15 19:33:10.000 135 21238.32 193.97 42931.65 47898.18 2017-05-15 19:33:11.000 135 21238.34 194.04 42931.62 47898.15 2017-05-15 19:33:12.000 135 21238.37 194.02 42931.62 47898.16 2017-05-15 19:33:13.000 135 21238.39 194.00 42931.62 47898.16 2017-05-15 19:33:14.000 135 21238.41 194.00 42931.62 47898.14 2017-05-15 19:33:15.000 135 21238.42 194.00 42931.58 47898.14 2017-05-15 19:33:16.000 135 21238.43 193.99 42931.58 47898.14 2017-05-15 19:33:17.000 135 21238.45 193.99 42931.61 47898.17 2017-05-15 19:33:18.000 135 21238.47 193.96 42931.64 47898.19 2017-05-15 19:33:19.000 135 21238.47 193.95 42931.65 47898.21 2017-05-15 19:33:20.000 135 21238.50 193.96 42931.65 47898.23 2017-05-15 19:33:21.000 135 21238.52 193.96 42931.67 47898.25 2017-05-15 19:33:22.000 135 21238.56 193.99 42931.67 47898.25 2017-05-15 19:33:23.000 135 21238.57 194.02 42931.66 47898.27 2017-05-15 19:33:24.000 135 21238.57 194.06 42931.64 47898.27 2017-05-15 19:33:25.000 135 21238.57 194.14 42931.61 47898.24 2017-05-15 19:33:26.000 135 21238.55 194.16 42931.58 47898.22 2017-05-15 19:33:27.000 135 21238.57 194.19 42931.55 47898.22 2017-05-15 19:33:28.000 135 21238.55 194.26 42931.53 47898.18 2017-05-15 19:33:29.000 135 21238.53 194.30 42931.48 47898.13 2017-05-15 19:33:30.000 135 21238.51 194.37 42931.46 47898.13 2017-05-15 19:33:31.000 135 21238.52 194.40 42931.42 47898.11 2017-05-15 19:33:32.000 135 21238.49 194.41 42931.45 47898.08 2017-05-15 19:33:33.000 135 21238.52 194.42 42931.46 47898.08 2017-05-15 19:33:34.000 135 21238.50 194.42 42931.48 47898.09 2017-05-15 19:33:35.000 135 21238.50 194.41 42931.43 47898.08 2017-05-15 19:33:36.000 135 21238.51 194.39 42931.47 47898.10 2017-05-15 19:33:37.000 135 21238.56 194.40 42931.47 47898.10 2017-05-15 19:33:38.000 135 21238.55 194.40 42931.47 47898.12 2017-05-15 19:33:39.000 135 21238.53 194.39 42931.51 47898.14 2017-05-15 19:33:40.000 135 21238.55 194.37 42931.52 47898.16 2017-05-15 19:33:41.000 135 21238.57 194.39 42931.53 47898.15 2017-05-15 19:33:42.000 135 21238.61 194.40 42931.55 47898.17 2017-05-15 19:33:43.000 135 21238.63 194.39 42931.55 47898.18 2017-05-15 19:33:44.000 135 21238.62 194.38 42931.54 47898.17 2017-05-15 19:33:45.000 135 21238.62 194.42 42931.55 47898.19 2017-05-15 19:33:46.000 135 21238.62 194.45 42931.49 47898.19 2017-05-15 19:33:47.000 135 21238.60 194.50 42931.50 47898.16 2017-05-15 19:33:48.000 135 21238.61 194.52 42931.45 47898.15 2017-05-15 19:33:49.000 135 21238.58 194.53 42931.44 47898.09 2017-05-15 19:33:50.000 135 21238.57 194.55 42931.44 47898.09 2017-05-15 19:33:51.000 135 21238.55 194.61 42931.42 47898.08 2017-05-15 19:33:52.000 135 21238.52 194.69 42931.38 47898.06 2017-05-15 19:33:53.000 135 21238.50 194.75 42931.31 47898.00 2017-05-15 19:33:54.000 135 21238.49 194.83 42931.26 47897.94 2017-05-15 19:33:55.000 135 21238.49 194.88 42931.22 47897.88 2017-05-15 19:33:56.000 135 21238.53 194.87 42931.18 47897.84 2017-05-15 19:33:57.000 135 21238.60 194.83 42931.19 47897.85 2017-05-15 19:33:58.000 135 21238.63 194.75 42931.25 47897.88 2017-05-15 19:33:59.000 135 21238.68 194.68 42931.27 47897.94 2017-05-15 19:34:00.000 135 21238.72 194.63 42931.33 47897.99 2017-05-15 19:34:01.000 135 21238.76 194.58 42931.39 47898.06 2017-05-15 19:34:02.000 135 21238.78 194.55 42931.42 47898.10 2017-05-15 19:34:03.000 135 21238.81 194.53 42931.45 47898.17 2017-05-15 19:34:04.000 135 21238.83 194.52 42931.50 47898.21 2017-05-15 19:34:05.000 135 21238.86 194.54 42931.54 47898.26 2017-05-15 19:34:06.000 135 21238.88 194.53 42931.56 47898.33 2017-05-15 19:34:07.000 135 21238.89 194.55 42931.55 47898.33 2017-05-15 19:34:08.000 135 21238.86 194.61 42931.61 47898.35 2017-05-15 19:34:09.000 135 21238.79 194.65 42931.63 47898.31 2017-05-15 19:34:10.000 135 21238.72 194.71 42931.60 47898.30 2017-05-15 19:34:11.000 135 21238.64 194.79 42931.55 47898.25 2017-05-15 19:34:12.000 135 21238.59 194.84 42931.55 47898.21 2017-05-15 19:34:13.000 135 21238.55 194.86 42931.49 47898.17 2017-05-15 19:34:14.000 135 21238.55 194.84 42931.49 47898.12 2017-05-15 19:34:15.000 135 21238.56 194.86 42931.52 47898.09 2017-05-15 19:34:16.000 135 21238.55 194.86 42931.54 47898.11 2017-05-15 19:34:17.000 135 21238.55 194.84 42931.55 47898.14 2017-05-15 19:34:18.000 135 21238.54 194.85 42931.52 47898.15 2017-05-15 19:34:19.000 135 21238.54 194.86 42931.58 47898.19 2017-05-15 19:34:20.000 135 21238.54 194.91 42931.62 47898.20 2017-05-15 19:34:21.000 135 21238.53 194.99 42931.59 47898.20 2017-05-15 19:34:22.000 135 21238.52 195.03 42931.54 47898.19 2017-05-15 19:34:23.000 135 21238.51 195.08 42931.52 47898.16 2017-05-15 19:34:24.000 135 21238.53 195.10 42931.51 47898.14 2017-05-15 19:34:25.000 135 21238.53 195.13 42931.52 47898.13 2017-05-15 19:34:26.000 135 21238.54 195.16 42931.52 47898.13 2017-05-15 19:34:27.000 135 21238.56 195.18 42931.51 47898.14 2017-05-15 19:34:28.000 135 21238.59 195.24 42931.50 47898.14 2017-05-15 19:34:29.000 135 21238.62 195.28 42931.51 47898.16 2017-05-15 19:34:30.000 135 21238.65 195.30 42931.51 47898.17 2017-05-15 19:34:31.000 135 21238.68 195.34 42931.49 47898.18 2017-05-15 19:34:32.000 135 21238.72 195.38 42931.53 47898.20 2017-05-15 19:34:33.000 135 21238.77 195.42 42931.51 47898.22 2017-05-15 19:34:34.000 135 21238.81 195.43 42931.53 47898.22 2017-05-15 19:34:35.000 135 21238.80 195.42 42931.55 47898.25 2017-05-15 19:34:36.000 135 21238.81 195.43 42931.53 47898.24 2017-05-15 19:34:37.000 135 21238.86 195.45 42931.50 47898.27 2017-05-15 19:34:38.000 135 21238.88 195.48 42931.53 47898.30 2017-05-15 19:34:39.000 135 21238.88 195.49 42931.53 47898.29 2017-05-15 19:34:40.000 135 21238.90 195.52 42931.51 47898.30 2017-05-15 19:34:41.000 135 21238.90 195.55 42931.50 47898.31 2017-05-15 19:34:42.000 135 21238.93 195.57 42931.50 47898.30 2017-05-15 19:34:43.000 135 21238.93 195.60 42931.48 47898.29 2017-05-15 19:34:44.000 135 21238.92 195.66 42931.48 47898.29 2017-05-15 19:34:45.000 135 21238.94 195.67 42931.47 47898.30 2017-05-15 19:34:46.000 135 21238.98 195.64 42931.48 47898.30 2017-05-15 19:34:47.000 135 21239.01 195.68 42931.46 47898.28 2017-05-15 19:34:48.000 135 21239.01 195.73 42931.47 47898.32 2017-05-15 19:34:49.000 135 21239.03 195.77 42931.50 47898.32 2017-05-15 19:34:50.000 135 21239.04 195.78 42931.50 47898.34 2017-05-15 19:34:51.000 135 21239.06 195.81 42931.53 47898.34 2017-05-15 19:34:52.000 135 21239.09 195.84 42931.53 47898.36 2017-05-15 19:34:53.000 135 21239.13 195.87 42931.53 47898.37 2017-05-15 19:34:54.000 135 21239.15 195.88 42931.53 47898.40 2017-05-15 19:34:55.000 135 21239.19 195.88 42931.52 47898.41 2017-05-15 19:34:56.000 135 21239.23 195.88 42931.54 47898.47 2017-05-15 19:34:57.000 135 21239.28 195.86 42931.55 47898.46 2017-05-15 19:34:58.000 135 21239.30 195.85 42931.59 47898.53 2017-05-15 19:34:59.000 135 21239.33 195.88 42931.60 47898.55 2017-05-15 19:35:00.000 135 21239.35 195.91 42931.59 47898.57 2017-05-15 19:35:01.000 135 21239.36 195.89 42931.63 47898.63 2017-05-15 19:35:02.000 135 21239.39 195.86 42931.65 47898.63 2017-05-15 19:35:03.000 135 21239.42 195.86 42931.69 47898.68 2017-05-15 19:35:04.000 135 21239.49 195.84 42931.73 47898.71 2017-05-15 19:35:05.000 135 21239.54 195.84 42931.73 47898.74 2017-05-15 19:35:06.000 135 21239.56 195.83 42931.75 47898.82 2017-05-15 19:35:07.000 135 21239.58 195.84 42931.81 47898.87 2017-05-15 19:35:08.000 135 21239.61 195.82 42931.84 47898.88 2017-05-15 19:35:09.000 135 21239.63 195.83 42931.87 47898.92 2017-05-15 19:35:10.000 135 21239.69 195.83 42931.91 47898.98 2017-05-15 19:35:11.000 135 21239.69 195.83 42931.93 47899.00 2017-05-15 19:35:12.000 135 21239.67 195.80 42931.93 47899.03 2017-05-15 19:35:13.000 135 21239.71 195.80 42931.97 47899.04 2017-05-15 19:35:14.000 135 21239.76 195.81 42932.03 47899.09 2017-05-15 19:35:15.000 135 21239.81 195.81 42932.01 47899.12 2017-05-15 19:35:16.000 135 21239.84 195.81 42931.98 47899.13 2017-05-15 19:35:17.000 135 21239.78 195.84 42931.99 47899.16 2017-05-15 19:35:18.000 135 21239.80 195.87 42931.99 47899.15 2017-05-15 19:35:19.000 135 21239.81 195.89 42931.99 47899.15 2017-05-15 19:35:20.000 135 21239.83 195.84 42931.97 47899.14 2017-05-15 19:35:21.000 135 21239.83 195.80 42932.00 47899.17 2017-05-15 19:35:22.000 135 21239.80 195.74 42932.02 47899.14 2017-05-15 19:35:23.000 135 21239.81 195.71 42932.06 47899.17 2017-05-15 19:35:24.000 135 21239.81 195.68 42932.11 47899.23 2017-05-15 19:35:25.000 135 21239.79 195.63 42932.17 47899.21 2017-05-15 19:35:26.000 135 21239.81 195.58 42932.19 47899.29 2017-05-15 19:35:27.000 135 21239.83 195.53 42932.22 47899.30 2017-05-15 19:35:28.000 135 21239.86 195.49 42932.26 47899.33 2017-05-15 19:35:29.000 135 21239.87 195.49 42932.24 47899.37 2017-05-15 19:35:30.000 135 21239.85 195.47 42932.25 47899.36 2017-05-15 19:35:31.000 135 21239.87 195.49 42932.24 47899.40 2017-05-15 19:35:32.000 135 21239.90 195.48 42932.25 47899.40 2017-05-15 19:35:33.000 135 21239.89 195.47 42932.24 47899.41 2017-05-15 19:35:34.000 135 21239.89 195.45 42932.24 47899.39 2017-05-15 19:35:35.000 135 21239.90 195.42 42932.25 47899.43 2017-05-15 19:35:36.000 135 21239.90 195.39 42932.26 47899.39 2017-05-15 19:35:37.000 135 21239.86 195.36 42932.24 47899.42 2017-05-15 19:35:38.000 135 21239.84 195.34 42932.29 47899.42 2017-05-15 19:35:39.000 135 21239.83 195.29 42932.30 47899.42 2017-05-15 19:35:40.000 135 21239.81 195.31 42932.32 47899.48 2017-05-15 19:35:41.000 135 21239.78 195.38 42932.29 47899.45 2017-05-15 19:35:42.000 135 21239.73 195.43 42932.23 47899.41 2017-05-15 19:35:43.000 135 21239.70 195.48 42932.19 47899.31 2017-05-15 19:35:44.000 135 21239.64 195.51 42932.18 47899.27 2017-05-15 19:35:45.000 135 21239.58 195.54 42932.09 47899.19 2017-05-15 19:35:46.000 135 21239.58 195.53 42932.06 47899.14 2017-05-15 19:35:47.000 135 21239.56 195.54 42932.03 47899.10 2017-05-15 19:35:48.000 135 21239.59 195.53 42932.03 47899.08 2017-05-15 19:35:49.000 135 21239.55 195.55 42931.97 47899.03 2017-05-15 19:35:50.000 135 21239.54 195.54 42931.95 47899.01 2017-05-15 19:35:51.000 135 21239.57 195.52 42931.95 47899.00 2017-05-15 19:35:52.000 135 21239.59 195.50 42931.94 47899.00 2017-05-15 19:35:53.000 135 21239.58 195.50 42931.92 47898.98 2017-05-15 19:35:54.000 135 21239.56 195.51 42931.88 47898.97 2017-05-15 19:35:55.000 135 21239.58 195.50 42931.89 47898.98 2017-05-15 19:35:56.000 135 21239.56 195.47 42931.93 47898.97 2017-05-15 19:35:57.000 135 21239.56 195.47 42931.92 47898.96 2017-05-15 19:35:58.000 135 21239.57 195.48 42931.89 47898.96 2017-05-15 19:35:59.000 135 21239.60 195.45 42931.89 47898.94 2017-05-15 19:36:00.000 135 21239.60 195.45 42931.87 47898.95 2017-05-15 19:36:01.000 135 21239.58 195.46 42931.83 47898.96 2017-05-15 19:36:02.000 135 21239.52 195.49 42931.84 47898.93 2017-05-15 19:36:03.000 135 21239.54 195.50 42931.85 47898.90 2017-05-15 19:36:04.000 135 21239.55 195.46 42931.83 47898.90 2017-05-15 19:36:05.000 135 21239.60 195.42 42931.84 47898.87 2017-05-15 19:36:06.000 135 21239.60 195.34 42931.87 47898.91 2017-05-15 19:36:07.000 135 21239.59 195.27 42931.90 47898.95 2017-05-15 19:36:08.000 135 21239.58 195.23 42931.95 47898.98 2017-05-15 19:36:09.000 135 21239.58 195.21 42932.00 47899.00 2017-05-15 19:36:10.000 135 21239.55 195.20 42932.04 47899.04 2017-05-15 19:36:11.000 135 21239.52 195.23 42932.04 47899.06 2017-05-15 19:36:12.000 135 21239.51 195.26 42932.05 47899.05 2017-05-15 19:36:13.000 135 21239.52 195.28 42932.02 47899.06 2017-05-15 19:36:14.000 135 21239.53 195.32 42932.01 47899.04 2017-05-15 19:36:15.000 135 21239.49 195.33 42932.00 47899.01 2017-05-15 19:36:16.000 135 21239.45 195.35 42931.96 47899.00 2017-05-15 19:36:17.000 135 21239.47 195.34 42931.96 47898.98 2017-05-15 19:36:18.000 135 21239.47 195.32 42931.94 47898.96 2017-05-15 19:36:19.000 135 21239.49 195.31 42931.96 47898.95 2017-05-15 19:36:20.000 135 21239.48 195.29 42931.99 47898.94 2017-05-15 19:36:21.000 135 21239.47 195.29 42931.95 47898.99 2017-05-15 19:36:22.000 135 21239.46 195.28 42931.96 47898.93 2017-05-15 19:36:23.000 135 21239.43 195.30 42931.91 47898.97 2017-05-15 19:36:24.000 135 21239.43 195.33 42931.85 47898.89 2017-05-15 19:36:25.000 135 21239.39 195.37 42931.82 47898.88 2017-05-15 19:36:26.000 135 21239.39 195.42 42931.80 47898.83 2017-05-15 19:36:27.000 135 21239.37 195.46 42931.68 47898.76 2017-05-15 19:36:28.000 135 21239.38 195.46 42931.67 47898.73 2017-05-15 19:36:29.000 135 21239.37 195.48 42931.65 47898.70 2017-05-15 19:36:30.000 135 21239.33 195.51 42931.62 47898.65 2017-05-15 19:36:31.000 135 21239.32 195.52 42931.58 47898.62 2017-05-15 19:36:32.000 135 21239.28 195.51 42931.53 47898.57 2017-05-15 19:36:33.000 135 21239.27 195.51 42931.55 47898.53 2017-05-15 19:36:34.000 135 21239.29 195.48 42931.54 47898.50 2017-05-15 19:36:35.000 135 21239.29 195.45 42931.51 47898.48 2017-05-15 19:36:36.000 135 21239.31 195.42 42931.54 47898.50 2017-05-15 19:36:37.000 135 21239.33 195.37 42931.55 47898.50 2017-05-15 19:36:38.000 135 21239.30 195.34 42931.59 47898.50 2017-05-15 19:36:39.000 135 21239.28 195.32 42931.55 47898.50 2017-05-15 19:36:40.000 135 21239.31 195.26 42931.58 47898.52 2017-05-15 19:36:41.000 135 21239.33 195.26 42931.61 47898.55 2017-05-15 19:36:42.000 135 21239.34 195.25 42931.63 47898.59 2017-05-15 19:36:43.000 135 21239.33 195.24 42931.60 47898.61 2017-05-15 19:36:44.000 135 21239.35 195.25 42931.56 47898.57 2017-05-15 19:36:45.000 135 21239.35 195.21 42931.58 47898.58 2017-05-15 19:36:46.000 135 21239.32 195.16 42931.59 47898.61 2017-05-15 19:36:47.000 135 21239.33 195.11 42931.61 47898.61 2017-05-15 19:36:48.000 135 21239.35 195.06 42931.61 47898.61 2017-05-15 19:36:49.000 135 21239.33 195.03 42931.62 47898.61 2017-05-15 19:36:50.000 135 21239.31 194.99 42931.67 47898.60 2017-05-15 19:36:51.000 135 21239.34 195.00 42931.69 47898.63 2017-05-15 19:36:52.000 135 21239.36 194.97 42931.66 47898.63 2017-05-15 19:36:53.000 135 21239.33 194.93 42931.68 47898.67 2017-05-15 19:36:54.000 135 21239.29 194.88 42931.71 47898.63 2017-05-15 19:36:55.000 135 21239.26 194.87 42931.71 47898.63 2017-05-15 19:36:56.000 135 21239.26 194.82 42931.73 47898.63 2017-05-15 19:36:57.000 135 21239.23 194.80 42931.72 47898.62 2017-05-15 19:36:58.000 135 21239.24 194.78 42931.72 47898.64 2017-05-15 19:36:59.000 135 21239.20 194.77 42931.69 47898.62 2017-05-15 19:37:00.000 135 21239.20 194.71 42931.69 47898.62 2017-05-15 19:37:01.000 135 21239.21 194.67 42931.69 47898.61 2017-05-15 19:37:02.000 135 21239.23 194.60 42931.71 47898.59 2017-05-15 19:37:03.000 135 21239.19 194.57 42931.73 47898.63 2017-05-15 19:37:04.000 135 21239.14 194.59 42931.70 47898.60 2017-05-15 19:37:05.000 135 21239.07 194.65 42931.65 47898.58 2017-05-15 19:37:06.000 135 21239.02 194.64 42931.60 47898.52 2017-05-15 19:37:07.000 135 21238.99 194.60 42931.61 47898.46 2017-05-15 19:37:08.000 135 21239.02 194.50 42931.64 47898.45 2017-05-15 19:37:09.000 135 21239.03 194.41 42931.68 47898.45 2017-05-15 19:37:10.000 135 21239.02 194.32 42931.71 47898.50 2017-05-15 19:37:11.000 135 21239.02 194.27 42931.74 47898.56 2017-05-15 19:37:12.000 135 21238.98 194.26 42931.75 47898.55 2017-05-15 19:37:13.000 135 21238.95 194.28 42931.77 47898.58 2017-05-15 19:37:14.000 135 21238.99 194.29 42931.79 47898.56 2017-05-15 19:37:15.000 135 21238.96 194.27 42931.79 47898.55 2017-05-15 19:37:16.000 135 21238.95 194.24 42931.75 47898.54 2017-05-15 19:37:17.000 135 21238.96 194.23 42931.69 47898.53 2017-05-15 19:37:18.000 135 21238.97 194.19 42931.69 47898.53 2017-05-15 19:37:19.000 135 21238.91 194.16 42931.72 47898.51 2017-05-15 19:37:20.000 135 21238.87 194.13 42931.73 47898.50 2017-05-15 19:37:21.000 135 21238.86 194.07 42931.74 47898.50 2017-05-15 19:37:22.000 135 21238.81 194.01 42931.76 47898.50 2017-05-15 19:37:23.000 135 21238.79 193.97 42931.74 47898.48 2017-05-15 19:37:24.000 135 21238.78 193.94 42931.79 47898.51 2017-05-15 19:37:25.000 135 21238.76 193.90 42931.79 47898.47 2017-05-15 19:37:26.000 135 21238.70 193.85 42931.84 47898.48 2017-05-15 19:37:27.000 135 21238.70 193.79 42931.83 47898.46 2017-05-15 19:37:28.000 135 21238.71 193.75 42931.82 47898.50 2017-05-15 19:37:29.000 135 21238.70 193.70 42931.84 47898.48 2017-05-15 19:37:30.000 135 21238.65 193.66 42931.84 47898.46 2017-05-15 19:37:31.000 135 21238.63 193.61 42931.84 47898.48 2017-05-15 19:37:32.000 135 21238.69 193.54 42931.84 47898.48 2017-05-15 19:37:33.000 135 21238.69 193.52 42931.87 47898.50 2017-05-15 19:37:34.000 135 21238.69 193.44 42931.87 47898.49 2017-05-15 19:37:35.000 135 21238.71 193.41 42931.90 47898.57 2017-05-15 19:37:36.000 135 21238.71 193.37 42931.89 47898.53 2017-05-15 19:37:37.000 135 21238.70 193.39 42931.89 47898.56 2017-05-15 19:37:38.000 135 21238.70 193.37 42931.90 47898.54 2017-05-15 19:37:39.000 135 21238.70 193.34 42931.89 47898.55 2017-05-15 19:37:40.000 135 21238.69 193.31 42931.91 47898.59 2017-05-15 19:37:41.000 135 21238.69 193.30 42931.89 47898.54 2017-05-15 19:37:42.000 135 21238.67 193.30 42931.89 47898.57 2017-05-15 19:37:43.000 135 21238.61 193.34 42931.87 47898.54 2017-05-15 19:37:44.000 135 21238.57 193.38 42931.85 47898.48 2017-05-15 19:37:45.000 135 21238.49 193.40 42931.81 47898.40 2017-05-15 19:37:46.000 135 21238.48 193.39 42931.77 47898.38 2017-05-15 19:37:47.000 135 21238.51 193.38 42931.74 47898.36 2017-05-15 19:37:48.000 135 21238.52 193.37 42931.73 47898.36 2017-05-15 19:37:49.000 135 21238.52 193.35 42931.70 47898.33 2017-05-15 19:37:50.000 135 21238.53 193.34 42931.72 47898.33 2017-05-15 19:37:51.000 135 21238.54 193.31 42931.73 47898.34 2017-05-15 19:37:52.000 135 21238.56 193.27 42931.74 47898.37 2017-05-15 19:37:53.000 135 21238.54 193.27 42931.73 47898.30 2017-05-15 19:37:54.000 135 21238.50 193.30 42931.71 47898.32 2017-05-15 19:37:55.000 135 21238.51 193.32 42931.69 47898.28 2017-05-15 19:37:56.000 135 21238.54 193.33 42931.67 47898.27 2017-05-15 19:37:57.000 135 21238.53 193.33 42931.65 47898.27 2017-05-15 19:37:58.000 135 21238.48 193.34 42931.65 47898.25 2017-05-15 19:37:59.000 135 21238.52 193.35 42931.62 47898.23 2017-05-15 19:38:00.000 135 21238.51 193.35 42931.60 47898.18 2017-05-15 19:38:01.000 135 21238.50 193.33 42931.59 47898.17 2017-05-15 19:38:02.000 135 21238.52 193.31 42931.55 47898.15 2017-05-15 19:38:03.000 135 21238.56 193.30 42931.54 47898.19 2017-05-15 19:38:04.000 135 21238.61 193.26 42931.56 47898.17 2017-05-15 19:38:05.000 135 21238.64 193.19 42931.55 47898.19 2017-05-15 19:38:06.000 135 21238.67 193.10 42931.58 47898.24 2017-05-15 19:38:07.000 135 21238.73 193.07 42931.60 47898.28 2017-05-15 19:38:08.000 135 21238.74 193.06 42931.63 47898.33 2017-05-15 19:38:09.000 135 21238.75 193.06 42931.67 47898.37 2017-05-15 19:38:10.000 135 21238.76 193.06 42931.67 47898.38 2017-05-15 19:38:11.000 135 21238.79 193.09 42931.65 47898.38 2017-05-15 19:38:12.000 135 21238.80 193.18 42931.64 47898.39 2017-05-15 19:38:13.000 135 21238.80 193.22 42931.58 47898.35 2017-05-15 19:38:14.000 135 21238.79 193.24 42931.51 47898.32 2017-05-15 19:38:15.000 135 21238.80 193.21 42931.48 47898.28 2017-05-15 19:38:16.000 135 21238.85 193.17 42931.49 47898.30 2017-05-15 19:38:17.000 135 21238.90 193.16 42931.48 47898.30 2017-05-15 19:38:18.000 135 21238.93 193.18 42931.51 47898.32 2017-05-15 19:38:19.000 135 21238.97 193.23 42931.48 47898.32 2017-05-15 19:38:20.000 135 21238.99 193.27 42931.45 47898.33 2017-05-15 19:38:21.000 135 21239.01 193.30 42931.43 47898.30 2017-05-15 19:38:22.000 135 21239.07 193.29 42931.44 47898.31 2017-05-15 19:38:23.000 135 21239.09 193.27 42931.41 47898.29 2017-05-15 19:38:24.000 135 21239.13 193.26 42931.40 47898.29 2017-05-15 19:38:25.000 135 21239.20 193.21 42931.43 47898.32 2017-05-15 19:38:26.000 135 21239.28 193.18 42931.42 47898.34 2017-05-15 19:38:27.000 135 21239.31 193.18 42931.46 47898.41 2017-05-15 19:38:28.000 135 21239.35 193.16 42931.45 47898.42 2017-05-15 19:38:29.000 135 21239.40 193.15 42931.47 47898.49 2017-05-15 19:38:30.000 135 21239.43 193.15 42931.47 47898.47 2017-05-15 19:38:31.000 135 21239.48 193.12 42931.45 47898.53 2017-05-15 19:38:32.000 135 21239.53 193.11 42931.49 47898.54 2017-05-15 19:38:33.000 135 21239.54 193.11 42931.52 47898.56 2017-05-15 19:38:34.000 135 21239.57 193.15 42931.52 47898.62 2017-05-15 19:38:35.000 135 21239.62 193.18 42931.52 47898.63 2017-05-15 19:38:36.000 135 21239.69 193.20 42931.53 47898.64 2017-05-15 19:38:37.000 135 21239.73 193.24 42931.51 47898.68 2017-05-15 19:38:38.000 135 21239.79 193.25 42931.53 47898.68 2017-05-15 19:38:39.000 135 21239.86 193.26 42931.53 47898.70 2017-05-15 19:38:40.000 135 21239.96 193.29 42931.52 47898.76 2017-05-15 19:38:41.000 135 21240.07 193.32 42931.52 47898.79 2017-05-15 19:38:42.000 135 21240.20 193.32 42931.53 47898.83 2017-05-15 19:38:43.000 135 21240.26 193.31 42931.51 47898.86 2017-05-15 19:38:44.000 135 21240.35 193.30 42931.53 47898.92 2017-05-15 19:38:45.000 135 21240.42 193.30 42931.55 47898.93 2017-05-15 19:38:46.000 135 21240.49 193.28 42931.57 47899.03 2017-05-15 19:38:47.000 135 21240.56 193.27 42931.59 47899.05 2017-05-15 19:38:48.000 135 21240.63 193.26 42931.65 47899.08 2017-05-15 19:38:49.000 135 21240.69 193.26 42931.63 47899.15 2017-05-15 19:38:50.000 135 21240.73 193.26 42931.63 47899.17 2017-05-15 19:38:51.000 135 21240.75 193.31 42931.64 47899.21 2017-05-15 19:38:52.000 135 21240.79 193.36 42931.64 47899.23 2017-05-15 19:38:53.000 135 21240.87 193.37 42931.64 47899.25 2017-05-15 19:38:54.000 135 21240.94 193.39 42931.63 47899.28 2017-05-15 19:38:55.000 135 21240.97 193.40 42931.62 47899.27 2017-05-15 19:38:56.000 135 21241.05 193.42 42931.62 47899.30 2017-05-15 19:38:57.000 135 21241.08 193.44 42931.58 47899.31 2017-05-15 19:38:58.000 135 21241.10 193.45 42931.57 47899.32 2017-05-15 19:38:59.000 135 21241.16 193.44 42931.57 47899.36 2017-05-15 19:39:00.000 135 21241.18 193.44 42931.58 47899.36 2017-05-15 19:39:01.000 135 21241.21 193.41 42931.61 47899.37 2017-05-15 19:39:02.000 135 21241.23 193.41 42931.64 47899.42 2017-05-15 19:39:03.000 135 21241.30 193.41 42931.64 47899.41 2017-05-15 19:39:04.000 135 21241.37 193.39 42931.61 47899.47 2017-05-15 19:39:05.000 135 21241.43 193.41 42931.62 47899.46 2017-05-15 19:39:06.000 135 21241.43 193.43 42931.60 47899.49 2017-05-15 19:39:07.000 135 21241.45 193.45 42931.58 47899.50 2017-05-15 19:39:08.000 135 21241.51 193.45 42931.57 47899.49 2017-05-15 19:39:09.000 135 21241.54 193.39 42931.55 47899.52 2017-05-15 19:39:10.000 135 21241.54 193.40 42931.55 47899.51 2017-05-15 19:39:11.000 135 21241.57 193.38 42931.58 47899.55 2017-05-15 19:39:12.000 135 21241.62 193.38 42931.60 47899.55 2017-05-15 19:39:13.000 135 21241.65 193.38 42931.61 47899.57 2017-05-15 19:39:14.000 135 21241.69 193.36 42931.61 47899.58 2017-05-15 19:39:15.000 135 21241.73 193.36 42931.61 47899.58 2017-05-15 19:39:16.000 135 21241.74 193.33 42931.63 47899.60 2017-05-15 19:39:17.000 135 21241.76 193.28 42931.63 47899.65 2017-05-15 19:39:18.000 135 21241.76 193.24 42931.68 47899.68 2017-05-15 19:39:19.000 135 21241.80 193.21 42931.70 47899.70 2017-05-15 19:39:20.000 135 21241.81 193.16 42931.70 47899.73 2017-05-15 19:39:21.000 135 21241.84 193.13 42931.75 47899.81 2017-05-15 19:39:22.000 135 21241.84 193.12 42931.79 47899.85 2017-05-15 19:39:23.000 135 21241.87 193.08 42931.85 47899.85 2017-05-15 19:39:24.000 135 21241.87 193.06 42931.87 47899.90 2017-05-15 19:39:25.000 135 21241.87 193.02 42931.90 47899.92 2017-05-15 19:39:26.000 135 21241.87 193.01 42931.92 47899.95 2017-05-15 19:39:27.000 135 21241.84 193.01 42931.93 47899.98 2017-05-15 19:39:28.000 135 21241.85 192.99 42931.95 47899.98 2017-05-15 19:39:29.000 135 21241.84 192.97 42931.98 47899.99 2017-05-15 19:39:30.000 135 21241.83 192.93 42932.00 47899.99 2017-05-15 19:39:31.000 135 21241.83 192.92 42932.01 47900.03 2017-05-15 19:39:32.000 135 21241.84 192.90 42932.05 47900.04 2017-05-15 19:39:33.000 135 21241.85 192.90 42932.07 47900.07 2017-05-15 19:39:34.000 135 21241.82 192.89 42932.09 47900.05 2017-05-15 19:39:35.000 135 21241.76 192.92 42932.09 47900.08 2017-05-15 19:39:36.000 135 21241.76 192.92 42932.13 47900.09 2017-05-15 19:39:37.000 135 21241.76 192.93 42932.15 47900.09 2017-05-15 19:39:38.000 135 21241.75 192.94 42932.13 47900.09 2017-05-15 19:39:39.000 135 21241.71 192.94 42932.15 47900.09 2017-05-15 19:39:40.000 135 21241.70 192.99 42932.16 47900.11 2017-05-15 19:39:41.000 135 21241.67 193.03 42932.14 47900.08 2017-05-15 19:39:42.000 135 21241.69 193.06 42932.16 47900.09 2017-05-15 19:39:43.000 135 21241.68 193.06 42932.17 47900.12 2017-05-15 19:39:44.000 135 21241.69 193.09 42932.17 47900.06 2017-05-15 19:39:45.000 135 21241.68 193.14 42932.14 47900.11 2017-05-15 19:39:46.000 135 21241.68 193.17 42932.15 47900.08 2017-05-15 19:39:47.000 135 21241.70 193.19 42932.16 47900.09 2017-05-15 19:39:48.000 135 21241.69 193.21 42932.13 47900.09 2017-05-15 19:39:49.000 135 21241.66 193.24 42932.13 47900.08 2017-05-15 19:39:50.000 135 21241.66 193.26 42932.15 47900.06 2017-05-15 19:39:51.000 135 21241.66 193.30 42932.16 47900.06 2017-05-15 19:39:52.000 135 21241.62 193.34 42932.14 47900.05 2017-05-15 19:39:53.000 135 21241.59 193.40 42932.12 47900.04 2017-05-15 19:39:54.000 135 21241.56 193.43 42932.10 47900.02 2017-05-15 19:39:55.000 135 21241.48 193.50 42932.07 47899.96 2017-05-15 19:39:56.000 135 21241.41 193.58 42932.01 47899.92 2017-05-15 19:39:57.000 135 21241.38 193.69 42931.96 47899.84 2017-05-15 19:39:58.000 135 21241.34 193.78 42931.92 47899.78 2017-05-15 19:39:59.000 135 21241.33 193.81 42931.89 47899.72 2017-05-15 19:40:00.000 135 21241.30 193.86 42931.90 47899.65 2017-05-15 19:40:01.000 135 21241.26 193.92 42931.88 47899.63 2017-05-15 19:40:02.000 135 21241.24 193.98 42931.81 47899.55 2017-05-15 19:40:03.000 135 21241.21 194.03 42931.81 47899.53 2017-05-15 19:40:04.000 135 21241.17 194.07 42931.76 47899.52 2017-05-15 19:40:05.000 135 21241.15 194.09 42931.76 47899.46 2017-05-15 19:40:06.000 135 21241.11 194.15 42931.76 47899.44 2017-05-15 19:40:07.000 135 21241.07 194.24 42931.77 47899.44 2017-05-15 19:40:08.000 135 21241.04 194.28 42931.71 47899.39 2017-05-15 19:40:09.000 135 21241.04 194.30 42931.68 47899.38 2017-05-15 19:40:10.000 135 21241.02 194.36 42931.69 47899.31 2017-05-15 19:40:11.000 135 21241.04 194.38 42931.67 47899.30 2017-05-15 19:40:12.000 135 21241.05 194.32 42931.71 47899.33 2017-05-15 19:40:13.000 135 21241.07 194.28 42931.73 47899.36 2017-05-15 19:40:14.000 135 21241.08 194.31 42931.79 47899.43 2017-05-15 19:40:15.000 135 21241.08 194.35 42931.83 47899.44 2017-05-15 19:40:16.000 135 21241.08 194.36 42931.85 47899.49 2017-05-15 19:40:17.000 135 21241.10 194.40 42931.84 47899.51 2017-05-15 19:40:18.000 135 21241.11 194.45 42931.85 47899.52 2017-05-15 19:40:19.000 135 21241.12 194.54 42931.87 47899.51 2017-05-15 19:40:20.000 135 21241.13 194.58 42931.88 47899.54 2017-05-15 19:40:21.000 135 21241.15 194.67 42931.85 47899.55 2017-05-15 19:40:22.000 135 21241.16 194.72 42931.89 47899.57 2017-05-15 19:40:23.000 135 21241.15 194.79 42931.88 47899.54 2017-05-15 19:40:24.000 135 21241.15 194.86 42931.85 47899.55 2017-05-15 19:40:25.000 135 21241.17 194.95 42931.84 47899.56 2017-05-15 19:40:26.000 135 21241.20 195.02 42931.86 47899.57 2017-05-15 19:40:27.000 135 21241.23 195.11 42931.83 47899.57 2017-05-15 19:40:28.000 135 21241.23 195.16 42931.83 47899.56 2017-05-15 19:40:29.000 135 21241.25 195.19 42931.81 47899.55 2017-05-15 19:40:30.000 135 21241.24 195.25 42931.78 47899.54 2017-05-15 19:40:31.000 135 21241.26 195.31 42931.78 47899.54 2017-05-15 19:40:32.000 135 21241.28 195.41 42931.73 47899.52 2017-05-15 19:40:33.000 135 21241.37 195.42 42931.74 47899.53 2017-05-15 19:40:34.000 135 21241.39 195.47 42931.73 47899.53 2017-05-15 19:40:35.000 135 21241.44 195.54 42931.68 47899.55 2017-05-15 19:40:36.000 135 21241.52 195.59 42931.66 47899.54 2017-05-15 19:40:37.000 135 21241.53 195.65 42931.67 47899.56 2017-05-15 19:40:38.000 135 21241.58 195.68 42931.66 47899.56 2017-05-15 19:40:39.000 135 21241.63 195.67 42931.64 47899.58 2017-05-15 19:40:40.000 135 21241.68 195.69 42931.66 47899.59 2017-05-15 19:40:41.000 135 21241.70 195.71 42931.64 47899.61 2017-05-15 19:40:42.000 135 21241.77 195.73 42931.64 47899.63 2017-05-15 19:40:43.000 135 21241.83 195.72 42931.59 47899.65 2017-05-15 19:40:44.000 135 21241.86 195.70 42931.62 47899.64 2017-05-15 19:40:45.000 135 21241.89 195.70 42931.65 47899.68 2017-05-15 19:40:46.000 135 21241.89 195.76 42931.65 47899.68 2017-05-15 19:40:47.000 135 21241.91 195.81 42931.65 47899.72 2017-05-15 19:40:48.000 135 21241.97 195.79 42931.65 47899.70 2017-05-15 19:40:49.000 135 21242.01 195.79 42931.63 47899.74 2017-05-15 19:40:50.000 135 21242.05 195.77 42931.61 47899.74 2017-05-15 19:40:51.000 135 21242.09 195.75 42931.61 47899.77 2017-05-15 19:40:52.000 135 21242.15 195.70 42931.62 47899.81 2017-05-15 19:40:53.000 135 21242.22 195.68 42931.64 47899.81 2017-05-15 19:40:54.000 135 21242.28 195.65 42931.66 47899.86 2017-05-15 19:40:55.000 135 21242.33 195.63 42931.66 47899.88 2017-05-15 19:40:56.000 135 21242.38 195.56 42931.66 47899.93 2017-05-15 19:40:57.000 135 21242.41 195.53 42931.68 47899.97 2017-05-15 19:40:58.000 135 21242.48 195.50 42931.69 47899.99 2017-05-15 19:40:59.000 135 21242.52 195.49 42931.72 47900.03 2017-05-15 19:41:00.000 135 21242.56 195.45 42931.75 47900.09 2017-05-15 19:41:01.000 135 21242.62 195.40 42931.74 47900.11 2017-05-15 19:41:02.000 135 21242.64 195.37 42931.72 47900.12 2017-05-15 19:41:03.000 135 21242.63 195.31 42931.76 47900.15 2017-05-15 19:41:04.000 135 21242.59 195.25 42931.78 47900.20 2017-05-15 19:41:05.000 135 21242.60 195.17 42931.82 47900.17 2017-05-15 19:41:06.000 135 21242.62 195.16 42931.82 47900.19 2017-05-15 19:41:07.000 135 21242.61 195.15 42931.82 47900.19 2017-05-15 19:41:08.000 135 21242.60 195.09 42931.79 47900.19 2017-05-15 19:41:09.000 135 21242.62 195.04 42931.78 47900.19 2017-05-15 19:41:10.000 135 21242.60 194.97 42931.74 47900.12 2017-05-15 19:41:11.000 135 21242.59 194.90 42931.75 47900.17 2017-05-15 19:41:12.000 135 21242.62 194.86 42931.79 47900.13 2017-05-15 19:41:13.000 135 21242.68 194.80 42931.76 47900.18 2017-05-15 19:41:14.000 135 21242.71 194.66 42931.78 47900.19 2017-05-15 19:41:15.000 135 21242.72 194.51 42931.80 47900.16 2017-05-15 19:41:16.000 135 21242.75 194.37 42931.86 47900.22 2017-05-15 19:41:17.000 135 21242.71 194.25 42931.91 47900.28 2017-05-15 19:41:18.000 135 21242.67 194.15 42931.96 47900.32 2017-05-15 19:41:19.000 135 21242.62 194.08 42931.99 47900.35 2017-05-15 19:41:20.000 135 21242.57 194.01 42931.99 47900.37 2017-05-15 19:41:21.000 135 21242.57 194.00 42931.96 47900.37 2017-05-15 19:41:22.000 135 21242.52 193.97 42931.94 47900.35 2017-05-15 19:41:23.000 135 21242.45 193.93 42931.90 47900.33 2017-05-15 19:41:24.000 135 21242.39 193.83 42931.88 47900.26 2017-05-15 19:41:25.000 135 21242.38 193.75 42931.88 47900.22 2017-05-15 19:41:26.000 135 21242.37 193.68 42931.92 47900.22 2017-05-15 19:41:27.000 135 21242.36 193.62 42931.87 47900.24 2017-05-15 19:41:28.000 135 21242.35 193.59 42931.87 47900.18 2017-05-15 19:41:29.000 135 21242.29 193.55 42931.87 47900.18 2017-05-15 19:41:30.000 135 21242.25 193.52 42931.86 47900.16 2017-05-15 19:41:31.000 135 21242.23 193.49 42931.86 47900.18 2017-05-15 19:41:32.000 135 21242.26 193.39 42931.90 47900.15 2017-05-15 19:41:33.000 135 21242.24 193.31 42931.91 47900.14 2017-05-15 19:41:34.000 135 21242.24 193.23 42931.93 47900.14 2017-05-15 19:41:35.000 135 21242.23 193.19 42931.96 47900.19 2017-05-15 19:41:36.000 135 21242.21 193.18 42932.00 47900.21 2017-05-15 19:41:37.000 135 21242.16 193.23 42931.97 47900.20 2017-05-15 19:41:38.000 135 21242.10 193.26 42931.96 47900.19 2017-05-15 19:41:39.000 135 21242.04 193.26 42931.92 47900.13 2017-05-15 19:41:40.000 135 21242.03 193.25 42931.90 47900.06 2017-05-15 19:41:41.000 135 21241.99 193.19 42931.88 47900.07 2017-05-15 19:41:42.000 135 21242.00 193.05 42931.91 47900.02 2017-05-15 19:41:43.000 135 21242.04 192.93 42931.97 47900.07 2017-05-15 19:41:44.000 135 21242.04 192.84 42932.04 47900.16 2017-05-15 19:41:45.000 135 21242.06 192.79 42932.12 47900.21 2017-05-15 19:41:46.000 135 21242.04 192.78 42932.16 47900.26 2017-05-15 19:41:47.000 135 21242.05 192.74 42932.19 47900.30 2017-05-15 19:41:48.000 135 21242.06 192.72 42932.21 47900.29 2017-05-15 19:41:49.000 135 21242.05 192.69 42932.21 47900.31 2017-05-15 19:41:50.000 135 21242.02 192.64 42932.22 47900.33 2017-05-15 19:41:51.000 135 21242.02 192.60 42932.26 47900.33 2017-05-15 19:41:52.000 135 21242.01 192.59 42932.30 47900.36 2017-05-15 19:41:53.000 135 21242.02 192.58 42932.32 47900.37 2017-05-15 19:41:54.000 135 21242.04 192.61 42932.29 47900.38 2017-05-15 19:41:55.000 135 21242.03 192.62 42932.26 47900.39 2017-05-15 19:41:56.000 135 21242.01 192.70 42932.22 47900.37 2017-05-15 19:41:57.000 135 21242.04 192.75 42932.16 47900.34 2017-05-15 19:41:58.000 135 21242.04 192.78 42932.14 47900.31 2017-05-15 19:41:59.000 135 21242.05 192.80 42932.14 47900.29 2017-05-15 19:42:00.000 135 21242.09 192.79 42932.11 47900.27 2017-05-15 19:42:01.000 135 21242.12 192.79 42932.11 47900.24 2017-05-15 19:42:02.000 135 21242.18 192.75 42932.12 47900.30 2017-05-15 19:42:03.000 135 21242.18 192.74 42932.10 47900.28 2017-05-15 19:42:04.000 135 21242.19 192.74 42932.13 47900.34 2017-05-15 19:42:05.000 135 21242.20 192.80 42932.13 47900.31 2017-05-15 19:42:06.000 135 21242.19 192.84 42932.15 47900.30 2017-05-15 19:42:07.000 135 21242.23 192.86 42932.12 47900.32 2017-05-15 19:42:08.000 135 21242.24 192.90 42932.09 47900.34 2017-05-15 19:42:09.000 135 21242.23 192.95 42932.07 47900.29 2017-05-15 19:42:10.000 135 21242.23 193.03 42932.08 47900.31 2017-05-15 19:42:11.000 135 21242.24 193.05 42932.04 47900.29 2017-05-15 19:42:12.000 135 21242.30 193.06 42932.07 47900.28 2017-05-15 19:42:13.000 135 21242.36 193.07 42932.07 47900.29 2017-05-15 19:42:14.000 135 21242.35 193.10 42932.08 47900.33 2017-05-15 19:42:15.000 135 21242.35 193.18 42932.07 47900.34 2017-05-15 19:42:16.000 135 21242.38 193.24 42932.04 47900.33 2017-05-15 19:42:17.000 135 21242.37 193.27 42932.03 47900.33 2017-05-15 19:42:18.000 135 21242.40 193.27 42932.03 47900.28 2017-05-15 19:42:19.000 135 21242.40 193.31 42931.98 47900.30 2017-05-15 19:42:20.000 135 21242.44 193.33 42931.98 47900.32 2017-05-15 19:42:21.000 135 21242.44 193.35 42932.00 47900.35 2017-05-15 19:42:22.000 135 21242.48 193.43 42932.01 47900.33 2017-05-15 19:42:23.000 135 21242.50 193.49 42931.97 47900.33 2017-05-15 19:42:24.000 135 21242.52 193.56 42931.96 47900.32 2017-05-15 19:42:25.000 135 21242.55 193.62 42931.91 47900.29 2017-05-15 19:42:26.000 135 21242.59 193.67 42931.89 47900.32 2017-05-15 19:42:27.000 135 21242.60 193.70 42931.89 47900.31 2017-05-15 19:42:28.000 135 21242.66 193.71 42931.89 47900.30 2017-05-15 19:42:29.000 135 21242.70 193.76 42931.83 47900.33 2017-05-15 19:42:30.000 135 21242.74 193.77 42931.82 47900.32 2017-05-15 19:42:31.000 135 21242.76 193.79 42931.85 47900.34 2017-05-15 19:42:32.000 135 21242.80 193.84 42931.86 47900.40 2017-05-15 19:42:33.000 135 21242.82 193.90 42931.88 47900.39 2017-05-15 19:42:34.000 135 21242.86 193.91 42931.84 47900.37 2017-05-15 19:42:35.000 135 21242.89 193.90 42931.84 47900.40 2017-05-15 19:42:36.000 135 21242.96 193.94 42931.87 47900.43 2017-05-15 19:42:37.000 135 21243.04 193.96 42931.87 47900.47 2017-05-15 19:42:38.000 135 21243.09 193.96 42931.90 47900.49 2017-05-15 19:42:39.000 135 21243.10 193.94 42931.92 47900.54 2017-05-15 19:42:40.000 135 21243.07 193.96 42931.93 47900.57 2017-05-15 19:42:41.000 135 21243.10 193.97 42931.97 47900.60 2017-05-15 19:42:42.000 135 21243.11 193.99 42931.97 47900.61 2017-05-15 19:42:43.000 135 21243.14 194.00 42932.04 47900.67 2017-05-15 19:42:44.000 135 21243.17 193.98 42932.12 47900.68 2017-05-15 19:42:45.000 135 21243.21 194.00 42932.15 47900.74 2017-05-15 19:42:46.000 135 21243.20 194.01 42932.17 47900.80 2017-05-15 19:42:47.000 135 21243.18 194.02 42932.17 47900.82 2017-05-15 19:42:48.000 135 21243.18 194.06 42932.19 47900.84 2017-05-15 19:42:49.000 135 21243.17 194.10 42932.22 47900.85 2017-05-15 19:42:50.000 135 21243.13 194.13 42932.20 47900.86 2017-05-15 19:42:51.000 135 21243.10 194.14 42932.18 47900.84 2017-05-15 19:42:52.000 135 21243.09 194.21 42932.16 47900.81 2017-05-15 19:42:53.000 135 21243.09 194.26 42932.14 47900.81 2017-05-15 19:42:54.000 135 21243.09 194.29 42932.14 47900.78 2017-05-15 19:42:55.000 135 21243.05 194.30 42932.15 47900.78 2017-05-15 19:42:56.000 135 21243.02 194.33 42932.15 47900.73 2017-05-15 19:42:57.000 135 21242.96 194.38 42932.16 47900.71 2017-05-15 19:42:58.000 135 21242.94 194.40 42932.12 47900.69 2017-05-15 19:42:59.000 135 21242.94 194.40 42932.12 47900.66 2017-05-15 19:43:00.000 135 21242.87 194.39 42932.10 47900.62 2017-05-15 19:43:01.000 135 21242.82 194.36 42932.08 47900.62 2017-05-15 19:43:02.000 135 21242.83 194.37 42932.07 47900.57 2017-05-15 19:43:03.000 135 21242.82 194.36 42932.08 47900.60 2017-05-15 19:43:04.000 135 21242.79 194.36 42932.07 47900.57 2017-05-15 19:43:05.000 135 21242.75 194.36 42932.10 47900.55 2017-05-15 19:43:06.000 135 21242.76 194.36 42932.07 47900.54 2017-05-15 19:43:07.000 135 21242.75 194.34 42932.06 47900.52 2017-05-15 19:43:08.000 135 21242.73 194.32 42932.03 47900.54 2017-05-15 19:43:09.000 135 21242.72 194.28 42932.05 47900.52 2017-05-15 19:43:10.000 135 21242.72 194.26 42932.07 47900.50 2017-05-15 19:43:11.000 135 21242.71 194.22 42932.07 47900.50 2017-05-15 19:43:12.000 135 21242.70 194.18 42932.04 47900.51 2017-05-15 19:43:13.000 135 21242.66 194.14 42932.08 47900.50 2017-05-15 19:43:14.000 135 21242.62 194.12 42932.08 47900.53 2017-05-15 19:43:15.000 135 21242.59 194.05 42932.07 47900.46 2017-05-15 19:43:16.000 135 21242.57 194.01 42932.07 47900.48 2017-05-15 19:43:17.000 135 21242.51 193.98 42932.08 47900.46 2017-05-15 19:43:18.000 135 21242.45 193.92 42932.08 47900.41 2017-05-15 19:43:19.000 135 21242.40 193.90 42932.08 47900.43 2017-05-15 19:43:20.000 135 21242.36 193.83 42932.14 47900.42 2017-05-15 19:43:21.000 135 21242.31 193.75 42932.17 47900.38 2017-05-15 19:43:22.000 135 21242.27 193.66 42932.15 47900.40 2017-05-15 19:43:23.000 135 21242.20 193.60 42932.18 47900.43 2017-05-15 19:43:24.000 135 21242.10 193.56 42932.21 47900.38 2017-05-15 19:43:25.000 135 21242.03 193.49 42932.23 47900.36 2017-05-15 19:43:26.000 135 21241.99 193.40 42932.23 47900.33 2017-05-15 19:43:27.000 135 21241.92 193.36 42932.25 47900.32 2017-05-15 19:43:28.000 135 21241.88 193.31 42932.28 47900.32 2017-05-15 19:43:29.000 135 21241.82 193.25 42932.29 47900.30 2017-05-15 19:43:30.000 135 21241.78 193.22 42932.25 47900.27 2017-05-15 19:43:31.000 135 21241.74 193.17 42932.28 47900.26 2017-05-15 19:43:32.000 135 21241.70 193.12 42932.28 47900.27 2017-05-15 19:43:33.000 135 21241.64 193.12 42932.29 47900.25 2017-05-15 19:43:34.000 135 21241.57 193.09 42932.29 47900.23 2017-05-15 19:43:35.000 135 21241.55 193.11 42932.27 47900.21 2017-05-15 19:43:36.000 135 21241.55 193.12 42932.25 47900.14 2017-05-15 19:43:37.000 135 21241.52 193.11 42932.24 47900.13 2017-05-15 19:43:38.000 135 21241.52 193.07 42932.23 47900.09 2017-05-15 19:43:39.000 135 21241.49 193.07 42932.21 47900.07 2017-05-15 19:43:40.000 135 21241.50 193.03 42932.20 47900.07 2017-05-15 19:43:41.000 135 21241.48 193.04 42932.19 47900.07 2017-05-15 19:43:42.000 135 21241.49 193.00 42932.20 47900.06 2017-05-15 19:43:43.000 135 21241.46 192.97 42932.21 47900.06 2017-05-15 19:43:44.000 135 21241.43 192.96 42932.21 47900.07 2017-05-15 19:43:45.000 135 21241.41 192.97 42932.16 47900.05 2017-05-15 19:43:46.000 135 21241.38 192.95 42932.18 47900.05 2017-05-15 19:43:47.000 135 21241.37 192.96 42932.18 47900.03 2017-05-15 19:43:48.000 135 21241.31 192.96 42932.18 47900.00 2017-05-15 19:43:49.000 135 21241.29 192.92 42932.16 47899.94 2017-05-15 19:43:50.000 135 21241.27 192.85 42932.19 47899.95 2017-05-15 19:43:51.000 135 21241.26 192.81 42932.18 47899.93 2017-05-15 19:43:52.000 135 21241.23 192.79 42932.22 47899.94 2017-05-15 19:43:53.000 135 21241.24 192.78 42932.20 47899.95 2017-05-15 19:43:54.000 135 21241.24 192.81 42932.22 47899.93 2017-05-15 19:43:55.000 135 21241.19 192.85 42932.16 47899.92 2017-05-15 19:43:56.000 135 21241.21 192.82 42932.16 47899.92 2017-05-15 19:43:57.000 135 21241.21 192.77 42932.17 47899.89 2017-05-15 19:43:58.000 135 21241.18 192.73 42932.15 47899.89 2017-05-15 19:43:59.000 135 21241.14 192.71 42932.19 47899.91 2017-05-15 19:44:00.000 135 21241.13 192.72 42932.18 47899.89 2017-05-15 19:44:01.000 135 21241.11 192.72 42932.16 47899.91 2017-05-15 19:44:02.000 135 21241.08 192.73 42932.18 47899.87 2017-05-15 19:44:03.000 135 21241.07 192.77 42932.17 47899.87 2017-05-15 19:44:04.000 135 21241.05 192.78 42932.19 47899.88 2017-05-15 19:44:05.000 135 21241.05 192.79 42932.16 47899.88 2017-05-15 19:44:06.000 135 21241.01 192.84 42932.17 47899.85 2017-05-15 19:44:07.000 135 21240.98 192.88 42932.17 47899.84 2017-05-15 19:44:08.000 135 21240.98 192.94 42932.17 47899.81 2017-05-15 19:44:09.000 135 21240.97 193.01 42932.15 47899.82 2017-05-15 19:44:10.000 135 21240.96 193.02 42932.10 47899.79 2017-05-15 19:44:11.000 135 21240.92 193.09 42932.07 47899.78 2017-05-15 19:44:12.000 135 21240.93 193.20 42932.07 47899.74 2017-05-15 19:44:13.000 135 21240.94 193.28 42932.07 47899.75 2017-05-15 19:44:14.000 135 21240.94 193.32 42932.05 47899.73 2017-05-15 19:44:15.000 135 21240.91 193.45 42931.99 47899.70 2017-05-15 19:44:16.000 135 21240.88 193.57 42931.94 47899.62 2017-05-15 19:44:17.000 135 21240.86 193.64 42931.86 47899.60 2017-05-15 19:44:18.000 135 21240.89 193.70 42931.79 47899.50 2017-05-15 19:44:19.000 135 21240.91 193.74 42931.77 47899.47 2017-05-15 19:44:20.000 135 21240.91 193.75 42931.77 47899.41 2017-05-15 19:44:21.000 135 21240.89 193.73 42931.72 47899.39 2017-05-15 19:44:22.000 135 21240.90 193.75 42931.71 47899.40 2017-05-15 19:44:23.000 135 21240.91 193.80 42931.71 47899.39 2017-05-15 19:44:24.000 135 21240.90 193.87 42931.69 47899.38 2017-05-15 19:44:25.000 135 21240.91 193.90 42931.69 47899.36 2017-05-15 19:44:26.000 135 21240.96 193.91 42931.66 47899.35 2017-05-15 19:44:27.000 135 21241.01 193.95 42931.65 47899.37 2017-05-15 19:44:28.000 135 21241.06 193.97 42931.60 47899.34 2017-05-15 19:44:29.000 135 21241.10 194.00 42931.59 47899.38 2017-05-15 19:44:30.000 135 21241.12 194.11 42931.63 47899.40 2017-05-15 19:44:31.000 135 21241.16 194.19 42931.61 47899.39 2017-05-15 19:44:32.000 135 21241.19 194.25 42931.59 47899.40 2017-05-15 19:44:33.000 135 21241.21 194.33 42931.54 47899.38 2017-05-15 19:44:34.000 135 21241.26 194.35 42931.56 47899.40 2017-05-15 19:44:35.000 135 21241.27 194.39 42931.56 47899.40 2017-05-15 19:44:36.000 135 21241.29 194.43 42931.52 47899.41 2017-05-15 19:44:37.000 135 21241.36 194.48 42931.54 47899.44 2017-05-15 19:44:38.000 135 21241.36 194.55 42931.55 47899.42 2017-05-15 19:44:39.000 135 21241.37 194.60 42931.56 47899.45 2017-05-15 19:44:40.000 135 21241.38 194.64 42931.54 47899.46 2017-05-15 19:44:41.000 135 21241.41 194.67 42931.55 47899.49 2017-05-15 19:44:42.000 135 21241.39 194.71 42931.59 47899.49 2017-05-15 19:44:43.000 135 21241.41 194.72 42931.63 47899.52 2017-05-15 19:44:44.000 135 21241.44 194.76 42931.66 47899.54 2017-05-15 19:44:45.000 135 21241.47 194.79 42931.68 47899.58 2017-05-15 19:44:46.000 135 21241.50 194.84 42931.67 47899.62 2017-05-15 19:44:47.000 135 21241.57 194.86 42931.69 47899.64 2017-05-15 19:44:48.000 135 21241.61 194.90 42931.73 47899.68 2017-05-15 19:44:49.000 135 21241.61 194.94 42931.74 47899.77 2017-05-15 19:44:50.000 135 21241.70 194.94 42931.78 47899.79 2017-05-15 19:44:51.000 135 21241.73 194.97 42931.78 47899.80 2017-05-15 19:44:52.000 135 21241.74 195.01 42931.82 47899.86 2017-05-15 19:44:53.000 135 21241.77 195.07 42931.86 47899.87 2017-05-15 19:44:54.000 135 21241.77 195.14 42931.85 47899.91 2017-05-15 19:44:55.000 135 21241.77 195.21 42931.88 47899.90 2017-05-15 19:44:56.000 135 21241.79 195.29 42931.85 47899.89 2017-05-15 19:44:57.000 135 21241.79 195.36 42931.84 47899.90 2017-05-15 19:44:58.000 135 21241.78 195.40 42931.84 47899.89 2017-05-15 19:44:59.000 135 21241.79 195.44 42931.82 47899.88 2017-05-15 19:45:00.000 135 21241.85 195.48 42931.77 47899.86 2017-05-15 19:45:01.000 135 21241.87 195.51 42931.79 47899.88 2017-05-15 19:45:02.000 135 21241.88 195.61 42931.74 47899.87 2017-05-15 19:45:03.000 135 21241.92 195.67 42931.72 47899.87 2017-05-15 19:45:04.000 135 21241.91 195.69 42931.72 47899.87 2017-05-15 19:45:05.000 135 21241.93 195.71 42931.70 47899.83 2017-05-15 19:45:06.000 135 21241.93 195.74 42931.68 47899.82 2017-05-15 19:45:07.000 135 21241.93 195.76 42931.67 47899.81 2017-05-15 19:45:08.000 135 21241.96 195.80 42931.66 47899.80 2017-05-15 19:45:09.000 135 21241.97 195.83 42931.64 47899.80 2017-05-15 19:45:10.000 135 21241.96 195.83 42931.65 47899.81 2017-05-15 19:45:11.000 135 21241.92 195.79 42931.64 47899.75 2017-05-15 19:45:12.000 135 21241.91 195.80 42931.64 47899.77 2017-05-15 19:45:13.000 135 21241.88 195.75 42931.63 47899.75 2017-05-15 19:45:14.000 135 21241.90 195.72 42931.65 47899.77 2017-05-15 19:45:15.000 135 21241.88 195.68 42931.67 47899.79 2017-05-15 19:45:16.000 135 21241.89 195.67 42931.66 47899.80 2017-05-15 19:45:17.000 135 21241.90 195.65 42931.70 47899.83 2017-05-15 19:45:18.000 135 21241.89 195.65 42931.75 47899.84 2017-05-15 19:45:19.000 135 21241.86 195.61 42931.77 47899.88 2017-05-15 19:45:20.000 135 21241.86 195.59 42931.76 47899.87 2017-05-15 19:45:21.000 135 21241.84 195.55 42931.79 47899.91 2017-05-15 19:45:22.000 135 21241.85 195.49 42931.81 47899.91 2017-05-15 19:45:23.000 135 21241.85 195.47 42931.86 47899.90 2017-05-15 19:45:24.000 135 21241.85 195.46 42931.89 47899.95 2017-05-15 19:45:25.000 135 21241.87 195.41 42931.93 47899.96 2017-05-15 19:45:26.000 135 21241.89 195.35 42931.96 47900.02 2017-05-15 19:45:27.000 135 21241.89 195.30 42931.97 47900.05 2017-05-15 19:45:28.000 135 21241.90 195.29 42931.99 47900.08 2017-05-15 19:45:29.000 135 21241.88 195.26 42932.03 47900.09 2017-05-15 19:45:30.000 135 21241.81 195.26 42931.97 47900.10 2017-05-15 19:45:31.000 135 21241.72 195.24 42931.95 47900.05 2017-05-15 19:45:32.000 135 21241.67 195.20 42931.98 47900.02 2017-05-15 19:45:33.000 135 21241.64 195.15 42931.99 47899.99 2017-05-15 19:45:34.000 135 21241.60 195.08 42932.01 47899.97 2017-05-15 19:45:35.000 135 21241.55 195.02 42932.02 47899.95 2017-05-15 19:45:36.000 135 21241.55 194.95 42932.03 47899.95 2017-05-15 19:45:37.000 135 21241.52 194.92 42932.01 47899.95 2017-05-15 19:45:38.000 135 21241.53 194.88 42932.06 47899.99 2017-05-15 19:45:39.000 135 21241.50 194.85 42932.06 47899.95 2017-05-15 19:45:40.000 135 21241.49 194.83 42932.06 47900.00 2017-05-15 19:45:41.000 135 21241.48 194.80 42932.06 47899.98 2017-05-15 19:45:42.000 135 21241.49 194.74 42932.07 47899.97 2017-05-15 19:45:43.000 135 21241.50 194.73 42932.05 47899.99 2017-05-15 19:45:44.000 135 21241.53 194.68 42932.10 47900.00 2017-05-15 19:45:45.000 135 21241.53 194.62 42932.11 47900.03 2017-05-15 19:45:46.000 135 21241.57 194.57 42932.14 47900.04 2017-05-15 19:45:47.000 135 21241.57 194.56 42932.16 47900.06 2017-05-15 19:45:48.000 135 21241.60 194.54 42932.18 47900.11 2017-05-15 19:45:49.000 135 21241.61 194.54 42932.20 47900.11 2017-05-15 19:45:50.000 135 21241.57 194.54 42932.18 47900.12 2017-05-15 19:45:51.000 135 21241.54 194.57 42932.19 47900.12 2017-05-15 19:45:52.000 135 21241.50 194.61 42932.16 47900.09 2017-05-15 19:45:53.000 135 21241.44 194.66 42932.14 47900.04 2017-05-15 19:45:54.000 135 21241.41 194.66 42932.14 47900.04 2017-05-15 19:45:55.000 135 21241.40 194.66 42932.12 47900.02 2017-05-15 19:45:56.000 135 21241.40 194.69 42932.11 47899.99 2017-05-15 19:45:57.000 135 21241.39 194.69 42932.12 47900.00 2017-05-15 19:45:58.000 135 21241.38 194.72 42932.10 47899.96 2017-05-15 19:45:59.000 135 21241.35 194.75 42932.09 47899.94 2017-05-15 19:46:00.000 135 21241.33 194.77 42932.11 47899.94 2017-05-15 19:46:01.000 135 21241.35 194.81 42932.09 47899.95 2017-05-15 19:46:02.000 135 21241.40 194.80 42932.08 47899.94 2017-05-15 19:46:03.000 135 21241.37 194.84 42932.08 47899.94 2017-05-15 19:46:04.000 135 21241.42 194.84 42932.09 47899.93 2017-05-15 19:46:05.000 135 21241.41 194.86 42932.09 47899.95 2017-05-15 19:46:06.000 135 21241.42 194.88 42932.12 47899.97 2017-05-15 19:46:07.000 135 21241.44 194.87 42932.13 47899.99 2017-05-15 19:46:08.000 135 21241.49 194.86 42932.13 47899.99 2017-05-15 19:46:09.000 135 21241.50 194.88 42932.15 47900.06 2017-05-15 19:46:10.000 135 21241.52 194.90 42932.21 47900.06 2017-05-15 19:46:11.000 135 21241.54 194.96 42932.23 47900.12 2017-05-15 19:46:12.000 135 21241.56 195.04 42932.22 47900.11 2017-05-15 19:46:13.000 135 21241.57 195.10 42932.21 47900.10 2017-05-15 19:46:14.000 135 21241.58 195.13 42932.21 47900.13 2017-05-15 19:46:15.000 135 21241.62 195.16 42932.18 47900.15 2017-05-15 19:46:16.000 135 21241.65 195.16 42932.20 47900.14 2017-05-15 19:46:17.000 135 21241.65 195.14 42932.21 47900.17 2017-05-15 19:46:18.000 135 21241.63 195.10 42932.22 47900.15 2017-05-15 19:46:19.000 135 21241.67 195.13 42932.21 47900.15 2017-05-15 19:46:20.000 135 21241.68 195.09 42932.18 47900.14 2017-05-15 19:46:21.000 135 21241.71 195.06 42932.18 47900.15 2017-05-15 19:46:22.000 135 21241.70 195.05 42932.17 47900.15 2017-05-15 19:46:23.000 135 21241.71 195.06 42932.14 47900.15 2017-05-15 19:46:24.000 135 21241.74 195.03 42932.14 47900.17 2017-05-15 19:46:25.000 135 21241.76 195.02 42932.13 47900.17 2017-05-15 19:46:26.000 135 21241.79 195.02 42932.16 47900.18 2017-05-15 19:46:27.000 135 21241.83 195.00 42932.15 47900.18 2017-05-15 19:46:28.000 135 21241.85 194.98 42932.14 47900.19 2017-05-15 19:46:29.000 135 21241.87 194.98 42932.14 47900.20 2017-05-15 19:46:30.000 135 21241.89 195.00 42932.13 47900.20 2017-05-15 19:46:31.000 135 21241.91 195.04 42932.13 47900.23 2017-05-15 19:46:32.000 135 21241.90 195.05 42932.12 47900.19 2017-05-15 19:46:33.000 135 21241.93 195.04 42932.12 47900.16 2017-05-15 19:46:34.000 135 21241.99 194.99 42932.09 47900.19 2017-05-15 19:46:35.000 135 21242.02 194.93 42932.11 47900.16 2017-05-15 19:46:36.000 135 21242.06 194.85 42932.14 47900.23 2017-05-15 19:46:37.000 135 21242.04 194.80 42932.15 47900.23 2017-05-15 19:46:38.000 135 21242.05 194.77 42932.20 47900.29 2017-05-15 19:46:39.000 135 21242.10 194.74 42932.20 47900.30 2017-05-15 19:46:40.000 135 21242.11 194.73 42932.21 47900.34 2017-05-15 19:46:41.000 135 21242.16 194.71 42932.22 47900.36 2017-05-15 19:46:42.000 135 21242.19 194.69 42932.23 47900.36 2017-05-15 19:46:43.000 135 21242.18 194.66 42932.24 47900.42 2017-05-15 19:46:44.000 135 21242.19 194.67 42932.24 47900.40 2017-05-15 19:46:45.000 135 21242.23 194.71 42932.23 47900.35 2017-05-15 19:46:46.000 135 21242.25 194.71 42932.18 47900.41 2017-05-15 19:46:47.000 135 21242.23 194.70 42932.15 47900.39 2017-05-15 19:46:48.000 135 21242.23 194.64 42932.14 47900.37 2017-05-15 19:46:49.000 135 21242.29 194.62 42932.15 47900.37 2017-05-15 19:46:50.000 135 21242.32 194.56 42932.18 47900.39 2017-05-15 19:46:51.000 135 21242.31 194.53 42932.18 47900.42 2017-05-15 19:46:52.000 135 21242.29 194.54 42932.19 47900.44 2017-05-15 19:46:53.000 135 21242.34 194.54 42932.22 47900.43 2017-05-15 19:46:54.000 135 21242.36 194.55 42932.19 47900.45 2017-05-15 19:46:55.000 135 21242.35 194.55 42932.19 47900.43 2017-05-15 19:46:56.000 135 21242.35 194.49 42932.19 47900.46 2017-05-15 19:46:57.000 135 21242.32 194.46 42932.21 47900.46 2017-05-15 19:46:58.000 135 21242.37 194.41 42932.23 47900.44 2017-05-15 19:46:59.000 135 21242.37 194.40 42932.19 47900.47 2017-05-15 19:47:00.000 135 21242.30 194.46 42932.22 47900.48 2017-05-15 19:47:01.000 135 21242.28 194.48 42932.21 47900.45 2017-05-15 19:47:02.000 135 21242.25 194.47 42932.16 47900.42 2017-05-15 19:47:03.000 135 21242.27 194.44 42932.15 47900.40 2017-05-15 19:47:04.000 135 21242.27 194.41 42932.14 47900.37 2017-05-15 19:47:05.000 135 21242.25 194.39 42932.16 47900.36 2017-05-15 19:47:06.000 135 21242.27 194.35 42932.15 47900.36 2017-05-15 19:47:07.000 135 21242.25 194.32 42932.14 47900.38 2017-05-15 19:47:08.000 135 21242.30 194.30 42932.18 47900.42 2017-05-15 19:47:09.000 135 21242.31 194.30 42932.20 47900.40 2017-05-15 19:47:10.000 135 21242.29 194.38 42932.16 47900.42 2017-05-15 19:47:11.000 135 21242.31 194.48 42932.09 47900.38 2017-05-15 19:47:12.000 135 21242.35 194.52 42932.02 47900.34 2017-05-15 19:47:13.000 135 21242.36 194.55 42931.96 47900.32 2017-05-15 19:47:14.000 135 21242.40 194.53 42931.93 47900.26 2017-05-15 19:47:15.000 135 21242.45 194.45 42931.91 47900.20 2017-05-15 19:47:16.000 135 21242.52 194.36 42931.93 47900.28 2017-05-15 19:47:17.000 135 21242.54 194.32 42931.95 47900.30 2017-05-15 19:47:18.000 135 21242.58 194.25 42932.03 47900.34 2017-05-15 19:47:19.000 135 21242.58 194.25 42932.05 47900.39 2017-05-15 19:47:20.000 135 21242.59 194.26 42932.08 47900.41 2017-05-15 19:47:21.000 135 21242.58 194.28 42932.05 47900.43 2017-05-15 19:47:22.000 135 21242.58 194.27 42932.04 47900.38 2017-05-15 19:47:23.000 135 21242.60 194.27 42932.02 47900.38 2017-05-15 19:47:24.000 135 21242.60 194.23 42932.00 47900.39 2017-05-15 19:47:25.000 135 21242.63 194.20 42932.01 47900.39 2017-05-15 19:47:26.000 135 21242.66 194.15 42932.02 47900.41 2017-05-15 19:47:27.000 135 21242.66 194.12 42932.02 47900.41 2017-05-15 19:47:28.000 135 21242.65 194.09 42932.04 47900.40 2017-05-15 19:47:29.000 135 21242.64 194.10 42932.03 47900.42 2017-05-15 19:47:30.000 135 21242.63 194.10 42932.00 47900.41 2017-05-15 19:47:31.000 135 21242.61 194.04 42931.99 47900.39 2017-05-15 19:47:32.000 135 21242.57 193.98 42932.01 47900.38 2017-05-15 19:47:33.000 135 21242.58 193.87 42932.01 47900.37 2017-05-15 19:47:34.000 135 21242.55 193.73 42932.04 47900.41 2017-05-15 19:47:35.000 135 21242.56 193.62 42932.11 47900.46 2017-05-15 19:47:36.000 135 21242.54 193.57 42932.18 47900.49 2017-05-15 19:47:37.000 135 21242.51 193.56 42932.22 47900.51 2017-05-15 19:47:38.000 135 21242.53 193.51 42932.25 47900.56 2017-05-15 19:47:39.000 135 21242.48 193.48 42932.25 47900.58 2017-05-15 19:47:40.000 135 21242.43 193.49 42932.25 47900.55 2017-05-15 19:47:41.000 135 21242.43 193.53 42932.25 47900.56 2017-05-15 19:47:42.000 135 21242.39 193.54 42932.25 47900.51 2017-05-15 19:47:43.000 135 21242.36 193.53 42932.20 47900.52 2017-05-15 19:47:44.000 135 21242.36 193.52 42932.19 47900.46 2017-05-15 19:47:45.000 135 21242.32 193.52 42932.20 47900.48 2017-05-15 19:47:46.000 135 21242.32 193.49 42932.19 47900.44 2017-05-15 19:47:47.000 135 21242.29 193.49 42932.21 47900.45 2017-05-15 19:47:48.000 135 21242.30 193.47 42932.22 47900.48 2017-05-15 19:47:49.000 135 21242.27 193.45 42932.22 47900.43 2017-05-15 19:47:50.000 135 21242.27 193.42 42932.24 47900.45 2017-05-15 19:47:51.000 135 21242.27 193.40 42932.27 47900.48 2017-05-15 19:47:52.000 135 21242.25 193.39 42932.27 47900.48 2017-05-15 19:47:53.000 135 21242.23 193.37 42932.29 47900.49 2017-05-15 19:47:54.000 135 21242.23 193.36 42932.28 47900.48 2017-05-15 19:47:55.000 135 21242.25 193.35 42932.32 47900.49 2017-05-15 19:47:56.000 135 21242.23 193.36 42932.37 47900.50 2017-05-15 19:47:57.000 135 21242.20 193.34 42932.37 47900.49 2017-05-15 19:47:58.000 135 21242.26 193.29 42932.40 47900.52 2017-05-15 19:47:59.000 135 21242.30 193.21 42932.43 47900.54 2017-05-15 19:48:00.000 135 21242.32 193.21 42932.49 47900.62 2017-05-15 19:48:01.000 135 21242.29 193.26 42932.48 47900.66 2017-05-15 19:48:02.000 135 21242.26 193.30 42932.46 47900.66 2017-05-15 19:48:03.000 135 21242.22 193.38 42932.47 47900.67 2017-05-15 19:48:04.000 135 21242.21 193.44 42932.47 47900.65 2017-05-15 19:48:05.000 135 21242.18 193.48 42932.45 47900.61 2017-05-15 19:48:06.000 135 21242.17 193.53 42932.42 47900.61 2017-05-15 19:48:07.000 135 21242.16 193.59 42932.42 47900.58 2017-05-15 19:48:08.000 135 21242.19 193.71 42932.39 47900.54 2017-05-15 19:48:09.000 135 21242.19 193.76 42932.33 47900.53 2017-05-15 19:48:10.000 135 21242.23 193.81 42932.33 47900.50 2017-05-15 19:48:11.000 135 21242.25 193.86 42932.32 47900.51 2017-05-15 19:48:12.000 135 21242.24 193.94 42932.31 47900.47 2017-05-15 19:48:13.000 135 21242.25 194.04 42932.27 47900.45 2017-05-15 19:48:14.000 135 21242.22 194.12 42932.24 47900.45 2017-05-15 19:48:15.000 135 21242.19 194.16 42932.19 47900.41 2017-05-15 19:48:16.000 135 21242.21 194.25 42932.16 47900.39 2017-05-15 19:48:17.000 135 21242.24 194.34 42932.14 47900.35 2017-05-15 19:48:18.000 135 21242.23 194.47 42932.10 47900.36 2017-05-15 19:48:19.000 135 21242.22 194.57 42932.07 47900.33 2017-05-15 19:48:20.000 135 21242.24 194.67 42932.01 47900.26 2017-05-15 19:48:21.000 135 21242.22 194.72 42931.96 47900.22 2017-05-15 19:48:22.000 135 21242.25 194.71 42931.97 47900.18 2017-05-15 19:48:23.000 135 21242.28 194.69 42931.98 47900.19 2017-05-15 19:48:24.000 135 21242.28 194.68 42931.97 47900.21 2017-05-15 19:48:25.000 135 21242.27 194.67 42931.99 47900.22 2017-05-15 19:48:26.000 135 21242.31 194.70 42932.03 47900.27 2017-05-15 19:48:27.000 135 21242.31 194.73 42932.08 47900.32 2017-05-15 19:48:28.000 135 21242.31 194.76 42932.11 47900.35 2017-05-15 19:48:29.000 135 21242.38 194.75 42932.15 47900.37 2017-05-15 19:48:30.000 135 21242.47 194.73 42932.22 47900.43 2017-05-15 19:48:31.000 135 21242.52 194.77 42932.21 47900.49 2017-05-15 19:48:32.000 135 21242.52 194.86 42932.21 47900.54 2017-05-15 19:48:33.000 135 21242.56 194.96 42932.21 47900.57 2017-05-15 19:48:34.000 135 21242.58 195.04 42932.18 47900.57 2017-05-15 19:48:35.000 135 21242.58 195.14 42932.18 47900.55 2017-05-15 19:48:36.000 135 21242.57 195.24 42932.19 47900.55 2017-05-15 19:48:37.000 135 21242.58 195.34 42932.09 47900.53 2017-05-15 19:48:38.000 135 21242.56 195.43 42932.06 47900.45 2017-05-15 19:48:39.000 135 21242.58 195.46 42932.04 47900.43 2017-05-15 19:48:40.000 135 21242.58 195.51 42932.01 47900.38 2017-05-15 19:48:41.000 135 21242.57 195.57 42931.99 47900.39 2017-05-15 19:48:42.000 135 21242.62 195.60 42931.96 47900.41 2017-05-15 19:48:43.000 135 21242.61 195.60 42931.94 47900.37 2017-05-15 19:48:44.000 135 21242.61 195.62 42931.95 47900.38 2017-05-15 19:48:45.000 135 21242.66 195.64 42931.97 47900.37 2017-05-15 19:48:46.000 135 21242.68 195.63 42932.00 47900.41 2017-05-15 19:48:47.000 135 21242.72 195.60 42932.01 47900.41 2017-05-15 19:48:48.000 135 21242.75 195.60 42932.02 47900.45 2017-05-15 19:48:49.000 135 21242.77 195.64 42932.02 47900.47 2017-05-15 19:48:50.000 135 21242.78 195.64 42932.04 47900.47 2017-05-15 19:48:51.000 135 21242.81 195.65 42932.04 47900.51 2017-05-15 19:48:52.000 135 21242.85 195.65 42932.05 47900.52 2017-05-15 19:48:53.000 135 21242.87 195.65 42932.06 47900.55 2017-05-15 19:48:54.000 135 21242.90 195.66 42932.06 47900.56 2017-05-15 19:48:55.000 135 21242.90 195.69 42932.08 47900.58 2017-05-15 19:48:56.000 135 21242.95 195.67 42932.09 47900.58 2017-05-15 19:48:57.000 135 21242.96 195.65 42932.08 47900.61 2017-05-15 19:48:58.000 135 21243.00 195.67 42932.08 47900.61 2017-05-15 19:48:59.000 135 21243.06 195.64 42932.12 47900.67 2017-05-15 19:49:00.000 135 21243.07 195.67 42932.12 47900.70 2017-05-15 19:49:01.000 135 21243.11 195.66 42932.14 47900.72 2017-05-15 19:49:02.000 135 21243.19 195.57 42932.18 47900.77 2017-05-15 19:49:03.000 135 21243.27 195.53 42932.23 47900.82 2017-05-15 19:49:04.000 135 21243.29 195.54 42932.27 47900.91 2017-05-15 19:49:05.000 135 21243.28 195.55 42932.29 47900.94 2017-05-15 19:49:06.000 135 21243.33 195.57 42932.28 47900.95 2017-05-15 19:49:07.000 135 21243.35 195.57 42932.30 47900.97 2017-05-15 19:49:08.000 135 21243.32 195.54 42932.31 47900.99 2017-05-15 19:49:09.000 135 21243.33 195.53 42932.31 47901.02 2017-05-15 19:49:10.000 135 21243.33 195.53 42932.32 47901.02 2017-05-15 19:49:11.000 135 21243.35 195.51 42932.30 47901.02 2017-05-15 19:49:12.000 135 21243.35 195.46 42932.32 47901.03 2017-05-15 19:49:13.000 135 21243.37 195.43 42932.37 47901.06 2017-05-15 19:49:14.000 135 21243.38 195.42 42932.37 47901.04 2017-05-15 19:49:15.000 135 21243.40 195.40 42932.39 47901.07 2017-05-15 19:49:16.000 135 21243.41 195.38 42932.36 47901.06 2017-05-15 19:49:17.000 135 21243.43 195.36 42932.39 47901.07 2017-05-15 19:49:18.000 135 21243.44 195.32 42932.35 47901.07 2017-05-15 19:49:19.000 135 21243.42 195.27 42932.36 47901.08 2017-05-15 19:49:20.000 135 21243.43 195.24 42932.36 47901.08 2017-05-15 19:49:21.000 135 21243.44 195.19 42932.35 47901.07 2017-05-15 19:49:22.000 135 21243.42 195.16 42932.37 47901.07 2017-05-15 19:49:23.000 135 21243.41 195.13 42932.37 47901.10 2017-05-15 19:49:24.000 135 21243.42 195.09 42932.37 47901.09 2017-05-15 19:49:25.000 135 21243.45 195.07 42932.40 47901.11 2017-05-15 19:49:26.000 135 21243.46 195.04 42932.40 47901.12 2017-05-15 19:49:27.000 135 21243.44 194.99 42932.42 47901.14 2017-05-15 19:49:28.000 135 21243.43 194.94 42932.42 47901.13 2017-05-15 19:49:29.000 135 21243.44 194.92 42932.44 47901.15 2017-05-15 19:49:30.000 135 21243.47 194.89 42932.43 47901.16 2017-05-15 19:49:31.000 135 21243.45 194.85 42932.43 47901.14 2017-05-15 19:49:32.000 135 21243.44 194.82 42932.44 47901.17 2017-05-15 19:49:33.000 135 21243.44 194.79 42932.44 47901.17 2017-05-15 19:49:34.000 135 21243.46 194.72 42932.46 47901.16 2017-05-15 19:49:35.000 135 21243.47 194.63 42932.51 47901.16 2017-05-15 19:49:36.000 135 21243.51 194.54 42932.56 47901.22 2017-05-15 19:49:37.000 135 21243.55 194.53 42932.58 47901.30 2017-05-15 19:49:38.000 135 21243.52 194.54 42932.64 47901.31 2017-05-15 19:49:39.000 135 21243.50 194.56 42932.60 47901.30 2017-05-15 19:49:40.000 135 21243.48 194.55 42932.61 47901.32 2017-05-15 19:49:41.000 135 21243.48 194.55 42932.59 47901.30 2017-05-15 19:49:42.000 135 21243.43 194.56 42932.59 47901.27 2017-05-15 19:49:43.000 135 21243.37 194.55 42932.56 47901.23 2017-05-15 19:49:44.000 135 21243.37 194.54 42932.56 47901.23 2017-05-15 19:49:45.000 135 21243.34 194.54 42932.52 47901.21 2017-05-15 19:49:46.000 135 21243.29 194.53 42932.54 47901.20 2017-05-15 19:49:47.000 135 21243.28 194.53 42932.50 47901.17 2017-05-15 19:49:48.000 135 21243.29 194.54 42932.50 47901.16 2017-05-15 19:49:49.000 135 21243.24 194.53 42932.52 47901.13 2017-05-15 19:49:50.000 135 21243.28 194.52 42932.50 47901.14 2017-05-15 19:49:51.000 135 21243.30 194.51 42932.50 47901.14 2017-05-15 19:49:52.000 135 21243.32 194.48 42932.51 47901.10 2017-05-15 19:49:53.000 135 21243.28 194.45 42932.49 47901.11 2017-05-15 19:49:54.000 135 21243.25 194.42 42932.51 47901.10 2017-05-15 19:49:55.000 135 21243.20 194.44 42932.47 47901.08 2017-05-15 19:49:56.000 135 21243.19 194.45 42932.45 47901.07 2017-05-15 19:49:57.000 135 21243.17 194.44 42932.44 47901.04 2017-05-15 19:49:58.000 135 21243.16 194.42 42932.46 47901.02 2017-05-15 19:49:59.000 135 21243.15 194.45 42932.43 47900.99 2017-05-15 19:50:00.000 135 21243.17 194.45 42932.39 47901.00 2017-05-15 19:50:01.000 135 21243.18 194.40 42932.38 47900.99 2017-05-15 19:50:02.000 135 21243.18 194.34 42932.37 47900.95 2017-05-15 19:50:03.000 135 21243.21 194.28 42932.39 47900.96 2017-05-15 19:50:04.000 135 21243.26 194.22 42932.42 47900.99 2017-05-15 19:50:05.000 135 21243.30 194.18 42932.45 47901.05 2017-05-15 19:50:06.000 135 21243.28 194.20 42932.46 47901.07 2017-05-15 19:50:07.000 135 21243.30 194.26 42932.44 47901.08 2017-05-15 19:50:08.000 135 21243.28 194.29 42932.42 47901.06 2017-05-15 19:50:09.000 135 21243.24 194.31 42932.40 47901.02 2017-05-15 19:50:10.000 135 21243.20 194.30 42932.38 47901.00 2017-05-15 19:50:11.000 135 21243.14 194.30 42932.34 47900.95 2017-05-15 19:50:12.000 135 21243.14 194.31 42932.36 47900.94 2017-05-15 19:50:13.000 135 21243.13 194.30 42932.37 47900.95 2017-05-15 19:50:14.000 135 21243.13 194.34 42932.36 47900.91 2017-05-15 19:50:15.000 135 21243.09 194.40 42932.30 47900.91 2017-05-15 19:50:16.000 135 21243.06 194.45 42932.26 47900.86 2017-05-15 19:50:17.000 135 21243.01 194.51 42932.19 47900.80 2017-05-15 19:50:18.000 135 21242.99 194.56 42932.09 47900.72 2017-05-15 19:50:19.000 135 21242.95 194.60 42932.03 47900.61 2017-05-15 19:50:20.000 135 21242.92 194.66 42931.97 47900.54 2017-05-15 19:50:21.000 135 21242.88 194.74 42931.90 47900.45 2017-05-15 19:50:22.000 135 21242.85 194.83 42931.84 47900.41 2017-05-15 19:50:23.000 135 21242.83 194.91 42931.75 47900.33 2017-05-15 19:50:24.000 135 21242.84 194.92 42931.71 47900.23 2017-05-15 19:50:25.000 135 21242.83 194.93 42931.68 47900.21 2017-05-15 19:50:26.000 135 21242.83 194.94 42931.62 47900.17 2017-05-15 19:50:27.000 135 21242.86 194.90 42931.63 47900.14 2017-05-15 19:50:28.000 135 21242.90 194.84 42931.65 47900.16 2017-05-15 19:50:29.000 135 21242.97 194.80 42931.66 47900.24 2017-05-15 19:50:30.000 135 21242.96 194.84 42931.72 47900.26 2017-05-15 19:50:31.000 135 21242.95 194.87 42931.77 47900.28 2017-05-15 19:50:32.000 135 21242.99 194.90 42931.78 47900.33 2017-05-15 19:50:33.000 135 21242.96 194.98 42931.78 47900.32 2017-05-15 19:50:34.000 135 21242.96 195.01 42931.78 47900.36 2017-05-15 19:50:35.000 135 21242.98 195.07 42931.75 47900.34 2017-05-15 19:50:36.000 135 21242.97 195.12 42931.70 47900.31 2017-05-15 19:50:37.000 135 21242.99 195.22 42931.68 47900.32 2017-05-15 19:50:38.000 135 21242.99 195.26 42931.69 47900.28 2017-05-15 19:50:39.000 135 21242.99 195.33 42931.65 47900.28 2017-05-15 19:50:40.000 135 21242.98 195.36 42931.64 47900.29 2017-05-15 19:50:41.000 135 21242.96 195.34 42931.66 47900.24 2017-05-15 19:50:42.000 135 21242.97 195.31 42931.67 47900.27 2017-05-15 19:50:43.000 135 21242.95 195.35 42931.66 47900.29 2017-05-15 19:50:44.000 135 21242.94 195.41 42931.63 47900.25 2017-05-15 19:50:45.000 135 21242.90 195.46 42931.63 47900.26 2017-05-15 19:50:46.000 135 21242.89 195.50 42931.64 47900.21 2017-05-15 19:50:47.000 135 21242.85 195.51 42931.61 47900.22 2017-05-15 19:50:48.000 135 21242.86 195.49 42931.59 47900.21 2017-05-15 19:50:49.000 135 21242.86 195.45 42931.63 47900.16 2017-05-15 19:50:50.000 135 21242.87 195.44 42931.63 47900.18 2017-05-15 19:50:51.000 135 21242.85 195.43 42931.64 47900.19 2017-05-15 19:50:52.000 135 21242.85 195.36 42931.66 47900.20 2017-05-15 19:50:53.000 135 21242.89 195.27 42931.69 47900.20 2017-05-15 19:50:54.000 135 21242.91 195.21 42931.72 47900.25 2017-05-15 19:50:55.000 135 21242.90 195.23 42931.79 47900.31 2017-05-15 19:50:56.000 135 21242.87 195.28 42931.82 47900.31 2017-05-15 19:50:57.000 135 21242.88 195.25 42931.84 47900.36 2017-05-15 19:50:58.000 135 21242.91 195.18 42931.87 47900.37 2017-05-15 19:50:59.000 135 21242.96 195.13 42931.93 47900.43 2017-05-15 19:51:00.000 135 21242.96 195.16 42932.01 47900.48 2017-05-15 19:51:01.000 135 21242.95 195.18 42932.02 47900.52 2017-05-15 19:51:02.000 135 21242.90 195.24 42932.05 47900.55 2017-05-15 19:51:03.000 135 21242.89 195.28 42932.02 47900.56 2017-05-15 19:51:04.000 135 21242.85 195.33 42931.99 47900.51 2017-05-15 19:51:05.000 135 21242.79 195.37 42932.01 47900.49 2017-05-15 19:51:06.000 135 21242.74 195.41 42932.01 47900.48 2017-05-15 19:51:07.000 135 21242.67 195.46 42932.00 47900.46 2017-05-15 19:51:08.000 135 21242.64 195.49 42931.97 47900.38 2017-05-15 19:51:09.000 135 21242.63 195.49 42931.93 47900.36 2017-05-15 19:51:10.000 135 21242.59 195.47 42931.93 47900.32 2017-05-15 19:51:11.000 135 21242.58 195.48 42931.96 47900.33 2017-05-15 19:51:12.000 135 21242.54 195.49 42931.98 47900.32 2017-05-15 19:51:13.000 135 21242.51 195.51 42931.96 47900.32 2017-05-15 19:51:14.000 135 21242.52 195.49 42931.93 47900.29 2017-05-15 19:51:15.000 135 21242.51 195.48 42931.94 47900.27 2017-05-15 19:51:16.000 135 21242.52 195.48 42931.95 47900.28 2017-05-15 19:51:17.000 135 21242.51 195.45 42931.98 47900.32 2017-05-15 19:51:18.000 135 21242.44 195.45 42932.01 47900.29 2017-05-15 19:51:19.000 135 21242.43 195.44 42932.03 47900.25 2017-05-15 19:51:20.000 135 21242.43 195.46 42932.01 47900.30 2017-05-15 19:51:21.000 135 21242.43 195.45 42932.04 47900.31 2017-05-15 19:51:22.000 135 21242.42 195.48 42932.09 47900.32 2017-05-15 19:51:23.000 135 21242.43 195.47 42932.09 47900.34 2017-05-15 19:51:24.000 135 21242.44 195.47 42932.12 47900.35 2017-05-15 19:51:25.000 135 21242.45 195.47 42932.16 47900.38 2017-05-15 19:51:26.000 135 21242.45 195.49 42932.14 47900.42 2017-05-15 19:51:27.000 135 21242.46 195.49 42932.19 47900.41 2017-05-15 19:51:28.000 135 21242.45 195.51 42932.23 47900.44 2017-05-15 19:51:29.000 135 21242.41 195.50 42932.22 47900.46 2017-05-15 19:51:30.000 135 21242.39 195.53 42932.20 47900.48 2017-05-15 19:51:31.000 135 21242.38 195.57 42932.23 47900.45 2017-05-15 19:51:32.000 135 21242.37 195.57 42932.26 47900.45 2017-05-15 19:51:33.000 135 21242.36 195.56 42932.25 47900.43 2017-05-15 19:51:34.000 135 21242.36 195.53 42932.26 47900.48 2017-05-15 19:51:35.000 135 21242.40 195.45 42932.32 47900.45 2017-05-15 19:51:36.000 135 21242.41 195.37 42932.35 47900.48 2017-05-15 19:51:37.000 135 21242.36 195.34 42932.35 47900.51 2017-05-15 19:51:38.000 135 21242.35 195.38 42932.36 47900.53 2017-05-15 19:51:39.000 135 21242.33 195.44 42932.33 47900.55 2017-05-15 19:51:40.000 135 21242.24 195.49 42932.30 47900.49 2017-05-15 19:51:41.000 135 21242.19 195.51 42932.31 47900.43 2017-05-15 19:51:42.000 135 21242.15 195.54 42932.28 47900.43 2017-05-15 19:51:43.000 135 21242.12 195.54 42932.26 47900.39 2017-05-15 19:51:44.000 135 21242.07 195.53 42932.27 47900.34 2017-05-15 19:51:45.000 135 21242.05 195.52 42932.23 47900.31 2017-05-15 19:51:46.000 135 21242.00 195.52 42932.20 47900.25 2017-05-15 19:51:47.000 135 21241.98 195.52 42932.18 47900.23 2017-05-15 19:51:48.000 135 21241.95 195.47 42932.21 47900.22 2017-05-15 19:51:49.000 135 21241.91 195.46 42932.20 47900.18 2017-05-15 19:51:50.000 135 21241.86 195.42 42932.18 47900.19 2017-05-15 19:51:51.000 135 21241.86 195.38 42932.19 47900.17 2017-05-15 19:51:52.000 135 21241.81 195.37 42932.22 47900.16 2017-05-15 19:51:53.000 135 21241.75 195.35 42932.18 47900.14 2017-05-15 19:51:54.000 135 21241.74 195.31 42932.20 47900.12 2017-05-15 19:51:55.000 135 21241.71 195.29 42932.20 47900.11 2017-05-15 19:51:56.000 135 21241.68 195.26 42932.22 47900.12 2017-05-15 19:51:57.000 135 21241.67 195.26 42932.20 47900.11 2017-05-15 19:51:58.000 135 21241.66 195.25 42932.19 47900.12 2017-05-15 19:51:59.000 135 21241.66 195.22 42932.23 47900.11 2017-05-15 19:52:00.000 135 21241.66 195.18 42932.23 47900.07 2017-05-15 19:52:01.000 135 21241.67 195.08 42932.29 47900.14 2017-05-15 19:52:02.000 135 21241.69 195.01 42932.34 47900.11 2017-05-15 19:52:03.000 135 21241.71 195.01 42932.37 47900.21 2017-05-15 19:52:04.000 135 21241.71 194.99 42932.41 47900.24 2017-05-15 19:52:05.000 135 21241.68 194.99 42932.44 47900.26 2017-05-15 19:52:06.000 135 21241.65 195.03 42932.45 47900.29 2017-05-15 19:52:07.000 135 21241.63 195.06 42932.43 47900.29 2017-05-15 19:52:08.000 135 21241.65 195.04 42932.45 47900.28 2017-05-15 19:52:09.000 135 21241.65 195.05 42932.44 47900.29 2017-05-15 19:52:10.000 135 21241.62 195.03 42932.44 47900.31 2017-05-15 19:52:11.000 135 21241.59 194.98 42932.41 47900.30 2017-05-15 19:52:12.000 135 21241.57 194.99 42932.44 47900.31 2017-05-15 19:52:13.000 135 21241.53 195.01 42932.44 47900.31 2017-05-15 19:52:14.000 135 21241.53 194.96 42932.44 47900.29 2017-05-15 19:52:15.000 135 21241.52 194.92 42932.46 47900.28 2017-05-15 19:52:16.000 135 21241.48 194.88 42932.48 47900.29 2017-05-15 19:52:17.000 135 21241.47 194.82 42932.52 47900.32 2017-05-15 19:52:18.000 135 21241.43 194.80 42932.54 47900.32 2017-05-15 19:52:19.000 135 21241.43 194.78 42932.54 47900.32 2017-05-15 19:52:20.000 135 21241.38 194.77 42932.56 47900.31 2017-05-15 19:52:21.000 135 21241.35 194.75 42932.57 47900.34 2017-05-15 19:52:22.000 135 21241.36 194.76 42932.58 47900.33 2017-05-15 19:52:23.000 135 21241.37 194.77 42932.63 47900.31 2017-05-15 19:52:24.000 135 21241.36 194.78 42932.66 47900.32 2017-05-15 19:52:25.000 135 21241.36 194.78 42932.69 47900.30 2017-05-15 19:52:26.000 135 21241.30 194.80 42932.67 47900.34 2017-05-15 19:52:27.000 135 21241.24 194.80 42932.67 47900.34 2017-05-15 19:52:28.000 135 21241.22 194.80 42932.66 47900.29 2017-05-15 19:52:29.000 135 21241.26 194.74 42932.69 47900.30 2017-05-15 19:52:30.000 135 21241.32 194.69 42932.73 47900.34 2017-05-15 19:52:31.000 135 21241.32 194.66 42932.71 47900.35 2017-05-15 19:52:32.000 135 21241.30 194.64 42932.75 47900.36 2017-05-15 19:52:33.000 135 21241.27 194.61 42932.79 47900.43 2017-05-15 19:52:34.000 135 21241.27 194.61 42932.79 47900.43 2017-05-15 19:52:35.000 135 21241.25 194.63 42932.81 47900.42 2017-05-15 19:52:36.000 135 21241.22 194.63 42932.82 47900.44 2017-05-15 19:52:37.000 135 21241.18 194.64 42932.83 47900.40 2017-05-15 19:52:38.000 135 21241.18 194.64 42932.82 47900.41 2017-05-15 19:52:39.000 135 21241.17 194.60 42932.83 47900.40 2017-05-15 19:52:40.000 135 21241.19 194.56 42932.83 47900.38 2017-05-15 19:52:41.000 135 21241.19 194.54 42932.85 47900.42 2017-05-15 19:52:42.000 135 21241.17 194.55 42932.83 47900.43 2017-05-15 19:52:43.000 135 21241.19 194.56 42932.86 47900.46 2017-05-15 19:52:44.000 135 21241.18 194.53 42932.84 47900.44 2017-05-15 19:52:45.000 135 21241.13 194.53 42932.85 47900.41 2017-05-15 19:52:46.000 135 21241.10 194.56 42932.86 47900.44 2017-05-15 19:52:47.000 135 21241.12 194.57 42932.83 47900.42 2017-05-15 19:52:48.000 135 21241.10 194.59 42932.85 47900.40 2017-05-15 19:52:49.000 135 21241.09 194.58 42932.87 47900.42 2017-05-15 19:52:50.000 135 21241.06 194.62 42932.89 47900.40 2017-05-15 19:52:51.000 135 21241.03 194.65 42932.89 47900.41 2017-05-15 19:52:52.000 135 21241.01 194.70 42932.83 47900.38 2017-05-15 19:52:53.000 135 21240.99 194.73 42932.81 47900.35 2017-05-15 19:52:54.000 135 21240.94 194.76 42932.79 47900.36 2017-05-15 19:52:55.000 135 21240.91 194.81 42932.79 47900.36 2017-05-15 19:52:56.000 135 21240.89 194.83 42932.75 47900.34 2017-05-15 19:52:57.000 135 21240.91 194.83 42932.75 47900.31 2017-05-15 19:52:58.000 135 21240.92 194.85 42932.75 47900.32 2017-05-15 19:52:59.000 135 21240.94 194.83 42932.76 47900.29 2017-05-15 19:53:00.000 135 21240.98 194.85 42932.76 47900.33 2017-05-15 19:53:01.000 135 21240.94 194.84 42932.72 47900.31 2017-05-15 19:53:02.000 135 21240.92 194.84 42932.76 47900.30 2017-05-15 19:53:03.000 135 21240.92 194.83 42932.75 47900.31 2017-05-15 19:53:04.000 135 21240.92 194.82 42932.78 47900.30 2017-05-15 19:53:05.000 135 21240.90 194.81 42932.79 47900.30 2017-05-15 19:53:06.000 135 21240.91 194.82 42932.79 47900.28 2017-05-15 19:53:07.000 135 21240.89 194.90 42932.77 47900.28 2017-05-15 19:53:08.000 135 21240.93 194.94 42932.73 47900.28 2017-05-15 19:53:09.000 135 21240.89 195.00 42932.69 47900.27 2017-05-15 19:53:10.000 135 21240.88 195.03 42932.70 47900.28 2017-05-15 19:53:11.000 135 21240.86 195.04 42932.69 47900.21 2017-05-15 19:53:12.000 135 21240.88 195.04 42932.66 47900.20 2017-05-15 19:53:13.000 135 21240.85 195.07 42932.66 47900.20 2017-05-15 19:53:14.000 135 21240.83 195.12 42932.66 47900.17 2017-05-15 19:53:15.000 135 21240.84 195.11 42932.66 47900.17 2017-05-15 19:53:16.000 135 21240.84 195.16 42932.65 47900.19 2017-05-15 19:53:17.000 135 21240.85 195.23 42932.64 47900.17 2017-05-15 19:53:18.000 135 21240.85 195.31 42932.64 47900.17 2017-05-15 19:53:19.000 135 21240.82 195.37 42932.65 47900.16 2017-05-15 19:53:20.000 135 21240.83 195.45 42932.59 47900.15 2017-05-15 19:53:21.000 135 21240.79 195.55 42932.58 47900.12 2017-05-15 19:53:22.000 135 21240.79 195.62 42932.59 47900.10 2017-05-15 19:53:23.000 135 21240.75 195.68 42932.55 47900.08 2017-05-15 19:53:24.000 135 21240.73 195.76 42932.53 47900.05 2017-05-15 19:53:25.000 135 21240.70 195.83 42932.49 47900.02 2017-05-15 19:53:26.000 135 21240.70 195.88 42932.47 47899.98 2017-05-15 19:53:27.000 135 21240.66 195.97 42932.43 47899.96 2017-05-15 19:53:28.000 135 21240.61 196.08 42932.39 47899.88 2017-05-15 19:53:29.000 135 21240.57 196.17 42932.33 47899.83 2017-05-15 19:53:30.000 135 21240.56 196.23 42932.27 47899.73 2017-05-15 19:53:31.000 135 21240.56 196.23 42932.20 47899.69 2017-05-15 19:53:32.000 135 21240.58 196.18 42932.19 47899.62 2017-05-15 19:53:33.000 135 21240.62 196.11 42932.21 47899.61 2017-05-15 19:53:34.000 135 21240.61 196.08 42932.22 47899.67 2017-05-15 19:53:35.000 135 21240.61 196.07 42932.27 47899.68 2017-05-15 19:53:36.000 135 21240.59 196.05 42932.31 47899.69 2017-05-15 19:53:37.000 135 21240.59 196.08 42932.29 47899.77 2017-05-15 19:53:38.000 135 21240.58 196.10 42932.32 47899.75 2017-05-15 19:53:39.000 135 21240.56 196.13 42932.30 47899.75 2017-05-15 19:53:40.000 135 21240.54 196.14 42932.33 47899.74 2017-05-15 19:53:41.000 135 21240.54 196.09 42932.33 47899.74 2017-05-15 19:53:42.000 135 21240.56 196.06 42932.36 47899.75 2017-05-15 19:53:43.000 135 21240.53 196.07 42932.35 47899.74 2017-05-15 19:53:44.000 135 21240.55 196.06 42932.37 47899.79 2017-05-15 19:53:45.000 135 21240.54 196.08 42932.35 47899.74 2017-05-15 19:53:46.000 135 21240.50 196.09 42932.34 47899.76 2017-05-15 19:53:47.000 135 21240.49 196.13 42932.32 47899.76 2017-05-15 19:53:48.000 135 21240.48 196.12 42932.29 47899.72 2017-05-15 19:53:49.000 135 21240.43 196.14 42932.27 47899.69 2017-05-15 19:53:50.000 135 21240.44 196.12 42932.26 47899.68 2017-05-15 19:53:51.000 135 21240.43 196.11 42932.29 47899.66 2017-05-15 19:53:52.000 135 21240.40 196.09 42932.30 47899.66 2017-05-15 19:53:53.000 135 21240.37 196.06 42932.32 47899.64 2017-05-15 19:53:54.000 135 21240.37 196.03 42932.33 47899.64 2017-05-15 19:53:55.000 135 21240.37 196.01 42932.33 47899.63 2017-05-15 19:53:56.000 135 21240.32 195.99 42932.32 47899.65 2017-05-15 19:53:57.000 135 21240.31 195.98 42932.34 47899.64 2017-05-15 19:53:58.000 135 21240.32 195.95 42932.35 47899.65 2017-05-15 19:53:59.000 135 21240.30 195.95 42932.36 47899.63 2017-05-15 19:54:00.000 135 21240.28 195.97 42932.37 47899.67 2017-05-15 19:54:01.000 135 21240.26 196.02 42932.34 47899.62 2017-05-15 19:54:02.000 135 21240.20 196.04 42932.37 47899.64 2017-05-15 19:54:03.000 135 21240.17 196.08 42932.34 47899.61 2017-05-15 19:54:04.000 135 21240.17 196.08 42932.29 47899.55 2017-05-15 19:54:05.000 135 21240.15 196.09 42932.30 47899.55 2017-05-15 19:54:06.000 135 21240.13 196.12 42932.32 47899.57 2017-05-15 19:54:07.000 135 21240.10 196.19 42932.33 47899.52 2017-05-15 19:54:08.000 135 21240.08 196.28 42932.35 47899.54 2017-05-15 19:54:09.000 135 21240.06 196.31 42932.31 47899.50 2017-05-15 19:54:10.000 135 21240.03 196.34 42932.25 47899.43 2017-05-15 19:54:11.000 135 21240.03 196.37 42932.20 47899.43 2017-05-15 19:54:12.000 135 21239.97 196.35 42932.23 47899.41 2017-05-15 19:54:13.000 135 21239.97 196.29 42932.28 47899.39 2017-05-15 19:54:14.000 135 21239.97 196.26 42932.32 47899.41 2017-05-15 19:54:15.000 135 21239.95 196.25 42932.35 47899.44 2017-05-15 19:54:16.000 135 21239.98 196.25 42932.40 47899.48 2017-05-15 19:54:17.000 135 21239.97 196.29 42932.36 47899.51 2017-05-15 19:54:18.000 135 21239.98 196.33 42932.36 47899.52 2017-05-15 19:54:19.000 135 21239.96 196.36 42932.38 47899.52 2017-05-15 19:54:20.000 135 21239.97 196.37 42932.35 47899.50 2017-05-15 19:54:21.000 135 21239.96 196.38 42932.29 47899.50 2017-05-15 19:54:22.000 135 21239.94 196.41 42932.30 47899.48 2017-05-15 19:54:23.000 135 21239.92 196.44 42932.32 47899.48 2017-05-15 19:54:24.000 135 21239.92 196.45 42932.37 47899.50 2017-05-15 19:54:25.000 135 21239.90 196.45 42932.37 47899.49 2017-05-15 19:54:26.000 135 21239.91 196.45 42932.35 47899.49 2017-05-15 19:54:27.000 135 21239.91 196.43 42932.40 47899.46 2017-05-15 19:54:28.000 135 21239.94 196.42 42932.41 47899.50 2017-05-15 19:54:29.000 135 21239.94 196.43 42932.46 47899.53 2017-05-15 19:54:30.000 135 21239.93 196.47 42932.49 47899.57 2017-05-15 19:54:31.000 135 21239.93 196.50 42932.50 47899.60 2017-05-15 19:54:32.000 135 21239.95 196.53 42932.50 47899.59 2017-05-15 19:54:33.000 135 21239.94 196.57 42932.51 47899.63 2017-05-15 19:54:34.000 135 21239.90 196.61 42932.56 47899.66 2017-05-15 19:54:35.000 135 21239.89 196.64 42932.57 47899.64 2017-05-15 19:54:36.000 135 21239.89 196.65 42932.57 47899.67 2017-05-15 19:54:37.000 135 21239.86 196.67 42932.57 47899.65 2017-05-15 19:54:38.000 135 21239.86 196.71 42932.58 47899.67 2017-05-15 19:54:39.000 135 21239.82 196.73 42932.60 47899.66 2017-05-15 19:54:40.000 135 21239.79 196.73 42932.63 47899.65 2017-05-15 19:54:41.000 135 21239.81 196.76 42932.63 47899.67 2017-05-15 19:54:42.000 135 21239.80 196.79 42932.62 47899.70 2017-05-15 19:54:43.000 135 21239.81 196.80 42932.65 47899.68 2017-05-15 19:54:44.000 135 21239.82 196.81 42932.67 47899.67 2017-05-15 19:54:45.000 135 21239.78 196.85 42932.64 47899.70 2017-05-15 19:54:46.000 135 21239.78 196.87 42932.62 47899.67 2017-05-15 19:54:47.000 135 21239.79 196.84 42932.65 47899.68 2017-05-15 19:54:48.000 135 21239.77 196.84 42932.67 47899.70 2017-05-15 19:54:49.000 135 21239.76 196.85 42932.67 47899.69 2017-05-15 19:54:50.000 135 21239.79 196.87 42932.69 47899.71 2017-05-15 19:54:51.000 135 21239.80 196.92 42932.67 47899.72 2017-05-15 19:54:52.000 135 21239.79 196.97 42932.67 47899.71 2017-05-15 19:54:53.000 135 21239.75 197.00 42932.66 47899.72 2017-05-15 19:54:54.000 135 21239.79 197.03 42932.67 47899.68 2017-05-15 19:54:55.000 135 21239.80 197.10 42932.65 47899.71 2017-05-15 19:54:56.000 135 21239.77 197.15 42932.66 47899.68 2017-05-15 19:54:57.000 135 21239.78 197.21 42932.65 47899.68 2017-05-15 19:54:58.000 135 21239.75 197.30 42932.62 47899.66 2017-05-15 19:54:59.000 135 21239.71 197.42 42932.57 47899.63 2017-05-15 19:55:00.000 135 21239.73 197.51 42932.49 47899.58 2017-05-15 19:55:01.000 135 21239.69 197.61 42932.43 47899.55 2017-05-15 19:55:02.000 135 21239.66 197.69 42932.37 47899.49 2017-05-15 19:55:03.000 135 21239.64 197.79 42932.32 47899.45 2017-05-15 19:55:04.000 135 21239.60 197.88 42932.29 47899.35 2017-05-15 19:55:05.000 135 21239.61 197.95 42932.22 47899.31 2017-05-15 19:55:06.000 135 21239.64 198.00 42932.20 47899.23 2017-05-15 19:55:07.000 135 21239.61 198.03 42932.16 47899.21 2017-05-15 19:55:08.000 135 21239.60 198.07 42932.13 47899.19 2017-05-15 19:55:09.000 135 21239.61 198.12 42932.11 47899.15 2017-05-15 19:55:10.000 135 21239.61 198.15 42932.07 47899.10 2017-05-15 19:55:11.000 135 21239.63 198.17 42932.09 47899.12 2017-05-15 19:55:12.000 135 21239.64 198.21 42932.07 47899.12 2017-05-15 19:55:13.000 135 21239.69 198.23 42932.06 47899.11 2017-05-15 19:55:14.000 135 21239.73 198.26 42932.04 47899.13 2017-05-15 19:55:15.000 135 21239.74 198.26 42932.03 47899.13 2017-05-15 19:55:16.000 135 21239.77 198.24 42932.04 47899.14 2017-05-15 19:55:17.000 135 21239.80 198.26 42932.06 47899.15 2017-05-15 19:55:18.000 135 21239.82 198.28 42932.08 47899.19 2017-05-15 19:55:19.000 135 21239.84 198.29 42932.09 47899.21 2017-05-15 19:55:20.000 135 21239.85 198.30 42932.09 47899.20 2017-05-15 19:55:21.000 135 21239.88 198.31 42932.10 47899.23 2017-05-15 19:55:22.000 135 21239.93 198.29 42932.10 47899.24 2017-05-15 19:55:23.000 135 21239.95 198.27 42932.13 47899.27 2017-05-15 19:55:24.000 135 21239.95 198.30 42932.11 47899.29 2017-05-15 19:55:25.000 135 21240.00 198.33 42932.11 47899.30 2017-05-15 19:55:26.000 135 21240.03 198.36 42932.13 47899.31 2017-05-15 19:55:27.000 135 21240.05 198.40 42932.17 47899.35 2017-05-15 19:55:28.000 135 21240.11 198.39 42932.12 47899.37 2017-05-15 19:55:29.000 135 21240.16 198.42 42932.12 47899.38 2017-05-15 19:55:30.000 135 21240.19 198.44 42932.15 47899.40 2017-05-15 19:55:31.000 135 21240.23 198.46 42932.14 47899.44 2017-05-15 19:55:32.000 135 21240.25 198.49 42932.11 47899.44 2017-05-15 19:55:33.000 135 21240.29 198.52 42932.14 47899.43 2017-05-15 19:55:34.000 135 21240.34 198.52 42932.16 47899.48 2017-05-15 19:55:35.000 135 21240.37 198.53 42932.14 47899.50 2017-05-15 19:55:36.000 135 21240.44 198.54 42932.12 47899.53 2017-05-15 19:55:37.000 135 21240.52 198.53 42932.18 47899.55 2017-05-15 19:55:38.000 135 21240.58 198.47 42932.22 47899.62 2017-05-15 19:55:39.000 135 21240.65 198.45 42932.27 47899.69 2017-05-15 19:55:40.000 135 21240.70 198.45 42932.27 47899.73 2017-05-15 19:55:41.000 135 21240.75 198.45 42932.35 47899.80 2017-05-15 19:55:42.000 135 21240.82 198.46 42932.37 47899.85 2017-05-15 19:55:43.000 135 21240.83 198.45 42932.39 47899.87 2017-05-15 19:55:44.000 135 21240.84 198.44 42932.41 47899.92 2017-05-15 19:55:45.000 135 21240.85 198.42 42932.41 47899.93 2017-05-15 19:55:46.000 135 21240.88 198.41 42932.40 47899.95 2017-05-15 19:55:47.000 135 21240.87 198.41 42932.40 47900.00 2017-05-15 19:55:48.000 135 21240.90 198.39 42932.44 47899.99 2017-05-15 19:55:49.000 135 21240.92 198.37 42932.44 47900.00 2017-05-15 19:55:50.000 135 21240.96 198.34 42932.44 47900.01 2017-05-15 19:55:51.000 135 21240.96 198.36 42932.47 47900.03 2017-05-15 19:55:52.000 135 21240.95 198.34 42932.42 47900.03 2017-05-15 19:55:53.000 135 21240.96 198.33 42932.39 47900.02 2017-05-15 19:55:54.000 135 21241.02 198.28 42932.39 47900.03 2017-05-15 19:55:55.000 135 21241.03 198.23 42932.39 47899.99 2017-05-15 19:55:56.000 135 21241.03 198.20 42932.39 47900.02 2017-05-15 19:55:57.000 135 21241.06 198.15 42932.39 47900.02 2017-05-15 19:55:58.000 135 21241.09 198.11 42932.38 47900.04 2017-05-15 19:55:59.000 135 21241.09 198.10 42932.41 47900.00 2017-05-15 19:56:00.000 135 21241.08 198.03 42932.37 47900.04 2017-05-15 19:56:01.000 135 21241.05 197.95 42932.36 47900.03 2017-05-15 19:56:02.000 135 21241.04 197.89 42932.41 47900.02 2017-05-15 19:56:03.000 135 21241.00 197.87 42932.42 47900.03 2017-05-15 19:56:04.000 135 21241.00 197.81 42932.41 47900.01 2017-05-15 19:56:05.000 135 21240.99 197.77 42932.42 47900.02 2017-05-15 19:56:06.000 135 21240.98 197.70 42932.42 47900.01 2017-05-15 19:56:07.000 135 21240.94 197.66 42932.40 47900.02 2017-05-15 19:56:08.000 135 21240.94 197.59 42932.41 47899.97 2017-05-15 19:56:09.000 135 21240.91 197.52 42932.40 47899.99 2017-05-15 19:56:10.000 135 21240.92 197.45 42932.43 47900.01 2017-05-15 19:56:11.000 135 21240.93 197.34 42932.45 47899.98 2017-05-15 19:56:12.000 135 21240.90 197.24 42932.48 47900.02 2017-05-15 19:56:13.000 135 21240.90 197.19 42932.53 47900.04 2017-05-15 19:56:14.000 135 21240.89 197.17 42932.56 47900.03 2017-05-15 19:56:15.000 135 21240.88 197.16 42932.54 47900.06 2017-05-15 19:56:16.000 135 21240.87 197.14 42932.54 47900.03 2017-05-15 19:56:17.000 135 21240.83 197.12 42932.52 47900.02 2017-05-15 19:56:18.000 135 21240.80 197.07 42932.51 47900.01 2017-05-15 19:56:19.000 135 21240.75 197.06 42932.50 47899.97 2017-05-15 19:56:20.000 135 21240.66 197.08 42932.48 47899.96 2017-05-15 19:56:21.000 135 21240.62 197.02 42932.47 47899.93 2017-05-15 19:56:22.000 135 21240.63 196.96 42932.45 47899.88 2017-05-15 19:56:23.000 135 21240.63 196.94 42932.47 47899.90 2017-05-15 19:56:24.000 135 21240.58 196.90 42932.50 47899.92 2017-05-15 19:56:25.000 135 21240.57 196.85 42932.49 47899.91 2017-05-15 19:56:26.000 135 21240.57 196.78 42932.52 47899.91 2017-05-15 19:56:27.000 135 21240.51 196.72 42932.51 47899.92 2017-05-15 19:56:28.000 135 21240.46 196.68 42932.53 47899.92 2017-05-15 19:56:29.000 135 21240.45 196.63 42932.57 47899.90 2017-05-15 19:56:30.000 135 21240.47 196.60 42932.60 47899.92 2017-05-15 19:56:31.000 135 21240.45 196.55 42932.58 47899.91 2017-05-15 19:56:32.000 135 21240.38 196.51 42932.57 47899.91 2017-05-15 19:56:33.000 135 21240.35 196.49 42932.59 47899.90 2017-05-15 19:56:34.000 135 21240.33 196.44 42932.61 47899.90 2017-05-15 19:56:35.000 135 21240.27 196.39 42932.60 47899.91 2017-05-15 19:56:36.000 135 21240.21 196.33 42932.64 47899.87 2017-05-15 19:56:37.000 135 21240.17 196.31 42932.65 47899.89 2017-05-15 19:56:38.000 135 21240.16 196.29 42932.65 47899.88 2017-05-15 19:56:39.000 135 21240.16 196.21 42932.71 47899.84 2017-05-15 19:56:40.000 135 21240.17 196.09 42932.75 47899.91 2017-05-15 19:56:41.000 135 21240.14 196.00 42932.81 47899.93 2017-05-15 19:56:42.000 135 21240.11 195.98 42932.87 47900.02 2017-05-15 19:56:43.000 135 21240.09 196.01 42932.92 47900.03 2017-05-15 19:56:44.000 135 21240.06 196.07 42932.89 47900.05 2017-05-15 19:56:45.000 135 21240.04 196.13 42932.88 47900.07 2017-05-15 19:56:46.000 135 21239.99 196.19 42932.84 47900.02 2017-05-15 19:56:47.000 135 21239.96 196.24 42932.78 47899.98 2017-05-15 19:56:48.000 135 21239.94 196.22 42932.76 47899.87 2017-05-15 19:56:49.000 135 21239.90 196.21 42932.72 47899.87 2017-05-15 19:56:50.000 135 21239.88 196.24 42932.71 47899.83 2017-05-15 19:56:51.000 135 21239.84 196.30 42932.69 47899.80 2017-05-15 19:56:52.000 135 21239.81 196.31 42932.67 47899.74 2017-05-15 19:56:53.000 135 21239.79 196.33 42932.67 47899.75 2017-05-15 19:56:54.000 135 21239.77 196.47 42932.64 47899.71 2017-05-15 19:56:55.000 135 21239.72 196.65 42932.57 47899.69 2017-05-15 19:56:56.000 135 21239.66 196.81 42932.44 47899.57 2017-05-15 19:56:57.000 135 21239.63 196.91 42932.32 47899.45 2017-05-15 19:56:58.000 135 21239.61 196.97 42932.25 47899.33 2017-05-15 19:56:59.000 135 21239.57 197.00 42932.20 47899.23 2017-05-15 19:57:00.000 135 21239.50 197.04 42932.18 47899.14 2017-05-15 19:57:01.000 135 21239.44 197.05 42932.12 47899.11 2017-05-15 19:57:02.000 135 21239.40 197.08 42932.12 47899.07 2017-05-15 19:57:03.000 135 21239.37 197.17 42932.08 47899.04 2017-05-15 19:57:04.000 135 21239.27 197.30 42931.99 47898.99 2017-05-15 19:57:05.000 135 21239.22 197.33 42931.94 47898.90 2017-05-15 19:57:06.000 135 21239.19 197.30 42931.92 47898.85 2017-05-15 19:57:07.000 135 21239.17 197.24 42931.95 47898.79 2017-05-15 19:57:08.000 135 21239.17 197.22 42931.99 47898.81 2017-05-15 19:57:09.000 135 21239.12 197.22 42932.05 47898.84 2017-05-15 19:57:10.000 135 21239.11 197.25 42932.07 47898.85 2017-05-15 19:57:11.000 135 21239.03 197.35 42932.08 47898.87 2017-05-15 19:57:12.000 135 21238.93 197.50 42932.06 47898.83 2017-05-15 19:57:13.000 135 21238.90 197.61 42932.00 47898.76 2017-05-15 19:57:14.000 135 21238.82 197.64 42931.92 47898.73 2017-05-15 19:57:15.000 135 21238.80 197.61 42931.96 47898.64 2017-05-15 19:57:16.000 135 21238.77 197.60 42931.99 47898.64 2017-05-15 19:57:17.000 135 21238.74 197.61 42931.97 47898.65 2017-05-15 19:57:18.000 135 21238.70 197.66 42931.97 47898.63 2017-05-15 19:57:19.000 135 21238.65 197.71 42932.00 47898.64 2017-05-15 19:57:20.000 135 21238.61 197.83 42931.98 47898.64 2017-05-15 19:57:21.000 135 21238.54 197.99 42931.93 47898.57 2017-05-15 19:57:22.000 135 21238.49 198.09 42931.88 47898.49 2017-05-15 19:57:23.000 135 21238.47 198.09 42931.86 47898.43 2017-05-15 19:57:24.000 135 21238.48 198.10 42931.87 47898.37 2017-05-15 19:57:25.000 135 21238.45 198.17 42931.84 47898.36 2017-05-15 19:57:26.000 135 21238.49 198.19 42931.78 47898.39 2017-05-15 19:57:27.000 135 21238.52 198.24 42931.85 47898.41 2017-05-15 19:57:28.000 135 21238.56 198.28 42931.88 47898.45 2017-05-15 19:57:29.000 135 21238.62 198.32 42931.90 47898.50 2017-05-15 19:57:30.000 135 21238.68 198.39 42931.92 47898.54 2017-05-15 19:57:31.000 135 21238.67 198.49 42931.92 47898.55 2017-05-15 19:57:32.000 135 21238.69 198.59 42931.93 47898.56 2017-05-15 19:57:33.000 135 21238.68 198.70 42931.90 47898.57 2017-05-15 19:57:34.000 135 21238.66 198.79 42931.88 47898.55 2017-05-15 19:57:35.000 135 21238.71 198.84 42931.89 47898.53 2017-05-15 19:57:36.000 135 21238.75 198.88 42931.94 47898.57 2017-05-15 19:57:37.000 135 21238.80 198.94 42931.95 47898.61 2017-05-15 19:57:38.000 135 21238.82 199.02 42931.99 47898.69 2017-05-15 19:57:39.000 135 21238.87 199.13 42932.01 47898.72 2017-05-15 19:57:40.000 135 21238.90 199.25 42932.04 47898.74 2017-05-15 19:57:41.000 135 21238.93 199.36 42932.05 47898.77 2017-05-15 19:57:42.000 135 21239.00 199.47 42932.03 47898.79 2017-05-15 19:57:43.000 135 21239.07 199.55 42932.05 47898.82 2017-05-15 19:57:44.000 135 21239.13 199.64 42932.06 47898.87 2017-05-15 19:57:45.000 135 21239.19 199.78 42932.06 47898.92 2017-05-15 19:57:46.000 135 21239.27 199.93 42932.05 47898.95 2017-05-15 19:57:47.000 135 21239.34 200.08 42932.05 47898.96 2017-05-15 19:57:48.000 135 21239.40 200.19 42932.03 47898.96 2017-05-15 19:57:49.000 135 21239.43 200.34 42931.99 47898.97 2017-05-15 19:57:50.000 135 21239.46 200.44 42931.94 47898.98 2017-05-15 19:57:51.000 135 21239.51 200.53 42931.94 47898.97 2017-05-15 19:57:52.000 135 21239.57 200.61 42931.91 47898.97 2017-05-15 19:57:53.000 135 21239.66 200.66 42931.90 47898.99 2017-05-15 19:57:54.000 135 21239.72 200.71 42931.88 47898.98 2017-05-15 19:57:55.000 135 21239.75 200.75 42931.87 47899.02 2017-05-15 19:57:56.000 135 21239.83 200.79 42931.90 47899.03 2017-05-15 19:57:57.000 135 21239.89 200.82 42931.89 47899.05 2017-05-15 19:57:58.000 135 21239.95 200.84 42931.89 47899.10 2017-05-15 19:57:59.000 135 21240.03 200.86 42931.87 47899.08 2017-05-15 19:58:00.000 135 21240.07 200.87 42931.87 47899.14 2017-05-15 19:58:01.000 135 21240.13 200.85 42931.87 47899.14 2017-05-15 19:58:02.000 135 21240.20 200.79 42931.89 47899.19 2017-05-15 19:58:03.000 135 21240.26 200.74 42931.93 47899.23 2017-05-15 19:58:04.000 135 21240.31 200.69 42931.95 47899.27 2017-05-15 19:58:05.000 135 21240.34 200.63 42932.01 47899.35 2017-05-15 19:58:06.000 135 21240.38 200.58 42932.05 47899.42 2017-05-15 19:58:07.000 135 21240.40 200.53 42932.10 47899.47 2017-05-15 19:58:08.000 135 21240.44 200.53 42932.12 47899.51 2017-05-15 19:58:09.000 135 21240.47 200.50 42932.12 47899.55 2017-05-15 19:58:10.000 135 21240.45 200.45 42932.11 47899.53 2017-05-15 19:58:11.000 135 21240.52 200.36 42932.14 47899.55 2017-05-15 19:58:12.000 135 21240.56 200.27 42932.15 47899.59 2017-05-15 19:58:13.000 135 21240.56 200.20 42932.20 47899.64 2017-05-15 19:58:14.000 135 21240.53 200.16 42932.20 47899.65 2017-05-15 19:58:15.000 135 21240.54 200.09 42932.23 47899.67 2017-05-15 19:58:16.000 135 21240.51 199.97 42932.24 47899.68 2017-05-15 19:58:17.000 135 21240.50 199.89 42932.27 47899.69 2017-05-15 19:58:18.000 135 21240.46 199.85 42932.27 47899.69 2017-05-15 19:58:19.000 135 21240.38 199.78 42932.28 47899.66 2017-05-15 19:58:20.000 135 21240.32 199.70 42932.28 47899.64 2017-05-15 19:58:21.000 135 21240.31 199.57 42932.30 47899.63 2017-05-15 19:58:22.000 135 21240.28 199.40 42932.32 47899.63 2017-05-15 19:58:23.000 135 21240.27 199.24 42932.36 47899.65 2017-05-15 19:58:24.000 135 21240.23 199.11 42932.44 47899.69 2017-05-15 19:58:25.000 135 21240.21 198.98 42932.47 47899.71 2017-05-15 19:58:26.000 135 21240.17 198.88 42932.49 47899.75 2017-05-15 19:58:27.000 135 21240.17 198.77 42932.53 47899.76 2017-05-15 19:58:28.000 135 21240.13 198.66 42932.57 47899.77 2017-05-15 19:58:29.000 135 21240.08 198.58 42932.59 47899.77 2017-05-15 19:58:30.000 135 21240.04 198.48 42932.65 47899.76 2017-05-15 19:58:31.000 135 21240.01 198.39 42932.69 47899.81 2017-05-15 19:58:32.000 135 21239.95 198.33 42932.69 47899.82 2017-05-15 19:58:33.000 135 21239.87 198.30 42932.69 47899.82 2017-05-15 19:58:34.000 135 21239.86 198.25 42932.70 47899.78 2017-05-15 19:58:35.000 135 21239.83 198.17 42932.69 47899.79 2017-05-15 19:58:36.000 135 21239.77 198.07 42932.73 47899.77 2017-05-15 19:58:37.000 135 21239.73 197.99 42932.73 47899.76 2017-05-15 19:58:38.000 135 21239.70 197.93 42932.79 47899.77 2017-05-15 19:58:39.000 135 21239.68 197.89 42932.79 47899.76 2017-05-15 19:58:40.000 135 21239.61 197.84 42932.78 47899.74 2017-05-15 19:58:41.000 135 21239.59 197.78 42932.77 47899.73 2017-05-15 19:58:42.000 135 21239.55 197.71 42932.77 47899.70 2017-05-15 19:58:43.000 135 21239.55 197.58 42932.78 47899.73 2017-05-15 19:58:44.000 135 21239.51 197.49 42932.82 47899.69 2017-05-15 19:58:45.000 135 21239.49 197.37 42932.87 47899.73 2017-05-15 19:58:46.000 135 21239.45 197.28 42932.92 47899.74 2017-05-15 19:58:47.000 135 21239.41 197.25 42932.93 47899.77 2017-05-15 19:58:48.000 135 21239.36 197.18 42932.96 47899.79 2017-05-15 19:58:49.000 135 21239.32 197.15 42932.98 47899.82 2017-05-15 19:58:50.000 135 21239.31 197.14 42933.00 47899.81 2017-05-15 19:58:51.000 135 21239.27 197.14 42932.99 47899.78 2017-05-15 19:58:52.000 135 21239.24 197.11 42933.01 47899.76 2017-05-15 19:58:53.000 135 21239.23 197.10 42932.99 47899.75 2017-05-15 19:58:54.000 135 21239.22 197.11 42932.98 47899.74 2017-05-15 19:58:55.000 135 21239.17 197.12 42932.96 47899.75 2017-05-15 19:58:56.000 135 21239.16 197.12 42932.94 47899.70 2017-05-15 19:58:57.000 135 21239.15 197.10 42932.95 47899.71 2017-05-15 19:58:58.000 135 21239.16 197.05 42932.97 47899.71 2017-05-15 19:58:59.000 135 21239.18 197.02 42933.00 47899.75 2017-05-15 19:59:00.000 135 21239.19 197.06 42933.00 47899.73 2017-05-15 19:59:01.000 135 21239.24 197.07 42933.02 47899.79 2017-05-15 19:59:02.000 135 21239.27 197.13 42933.01 47899.81 2017-05-15 19:59:03.000 135 21239.28 197.16 42932.99 47899.79 2017-05-15 19:59:04.000 135 21239.32 197.21 42932.98 47899.80 2017-05-15 19:59:05.000 135 21239.36 197.28 42932.97 47899.79 2017-05-15 19:59:06.000 135 21239.35 197.36 42932.95 47899.78 2017-05-15 19:59:07.000 135 21239.37 197.40 42932.97 47899.78 2017-05-15 19:59:08.000 135 21239.38 197.49 42932.90 47899.76 2017-05-15 19:59:09.000 135 21239.37 197.57 42932.86 47899.75 2017-05-15 19:59:10.000 135 21239.37 197.61 42932.87 47899.73 2017-05-15 19:59:11.000 135 21239.37 197.63 42932.87 47899.70 2017-05-15 19:59:12.000 135 21239.39 197.64 42932.88 47899.70 2017-05-15 19:59:13.000 135 21239.44 197.70 42932.86 47899.73 2017-05-15 19:59:14.000 135 21239.46 197.74 42932.87 47899.72 2017-05-15 19:59:15.000 135 21239.45 197.86 42932.82 47899.73 2017-05-15 19:59:16.000 135 21239.46 198.01 42932.80 47899.68 2017-05-15 19:59:17.000 135 21239.49 198.13 42932.76 47899.67 2017-05-15 19:59:18.000 135 21239.53 198.22 42932.71 47899.64 2017-05-15 19:59:19.000 135 21239.55 198.29 42932.66 47899.60 2017-05-15 19:59:20.000 135 21239.56 198.39 42932.65 47899.59 2017-05-15 19:59:21.000 135 21239.62 198.49 42932.64 47899.56 2017-05-15 19:59:22.000 135 21239.69 198.58 42932.61 47899.58 2017-05-15 19:59:23.000 135 21239.72 198.69 42932.57 47899.57 2017-05-15 19:59:24.000 135 21239.76 198.75 42932.57 47899.61 2017-05-15 19:59:25.000 135 21239.84 198.84 42932.55 47899.58 2017-05-15 19:59:26.000 135 21239.88 198.95 42932.51 47899.60 2017-05-15 19:59:27.000 135 21239.94 199.06 42932.49 47899.60 2017-05-15 19:59:28.000 135 21240.00 199.18 42932.45 47899.61 2017-05-15 19:59:29.000 135 21240.05 199.27 42932.43 47899.61 2017-05-15 19:59:30.000 135 21240.05 199.38 42932.37 47899.60 2017-05-15 19:59:31.000 135 21240.13 199.49 42932.35 47899.59 2017-05-15 19:59:32.000 135 21240.18 199.58 42932.33 47899.56 2017-05-15 19:59:33.000 135 21240.21 199.67 42932.30 47899.55 2017-05-15 19:59:34.000 135 21240.26 199.77 42932.23 47899.56 2017-05-15 19:59:35.000 135 21240.29 199.82 42932.21 47899.52 2017-05-15 19:59:36.000 135 21240.28 199.89 42932.19 47899.51 2017-05-15 19:59:37.000 135 21240.31 199.98 42932.17 47899.50 2017-05-15 19:59:38.000 135 21240.32 200.07 42932.16 47899.50 2017-05-15 19:59:39.000 135 21240.35 200.15 42932.11 47899.48 2017-05-15 19:59:40.000 135 21240.34 200.22 42932.02 47899.41 2017-05-15 19:59:41.000 135 21240.34 200.30 42931.99 47899.41 2017-05-15 19:59:42.000 135 21240.36 200.40 42931.93 47899.35 2017-05-15 19:59:43.000 135 21240.38 200.56 42931.86 47899.33 2017-05-15 19:59:44.000 135 21240.38 200.59 42931.79 47899.26 2017-05-15 19:59:45.000 135 21240.39 200.55 42931.76 47899.21 2017-05-15 19:59:46.000 135 21240.43 200.51 42931.73 47899.17 2017-05-15 19:59:47.000 135 21240.43 200.47 42931.75 47899.15 2017-05-15 19:59:48.000 135 21240.43 200.50 42931.76 47899.18 2017-05-15 19:59:49.000 135 21240.51 200.53 42931.71 47899.18 2017-05-15 19:59:50.000 135 21240.52 200.54 42931.69 47899.21 2017-05-15 19:59:51.000 135 21240.51 200.55 42931.67 47899.17 2017-05-15 19:59:52.000 135 21240.52 200.52 42931.66 47899.15 2017-05-15 19:59:53.000 135 21240.52 200.53 42931.64 47899.15 2017-05-15 19:59:54.000 135 21240.54 200.52 42931.64 47899.13 2017-05-15 19:59:55.000 135 21240.54 200.48 42931.64 47899.13 2017-05-15 19:59:56.000 135 21240.57 200.45 42931.66 47899.16 2017-05-15 19:59:57.000 135 21240.53 200.43 42931.66 47899.16 2017-05-15 19:59:58.000 135 21240.49 200.39 42931.69 47899.17 2017-05-15 19:59:59.000 135 21240.49 200.38 42931.72 47899.17 2017-05-15 20:00:00.000 135 21240.49 200.36 42931.68 47899.16 2017-05-15 20:00:01.000 135 21240.47 200.31 42931.71 47899.17 2017-05-15 20:00:02.000 135 21240.51 200.27 42931.73 47899.18 2017-05-15 20:00:03.000 135 21240.50 200.27 42931.72 47899.20 2017-05-15 20:00:04.000 135 21240.49 200.28 42931.74 47899.22 2017-05-15 20:00:05.000 135 21240.47 200.26 42931.71 47899.22 2017-05-15 20:00:06.000 135 21240.47 200.22 42931.73 47899.23 2017-05-15 20:00:07.000 135 21240.46 200.20 42931.75 47899.21 2017-05-15 20:00:08.000 135 21240.42 200.21 42931.74 47899.20 2017-05-15 20:00:09.000 135 21240.42 200.19 42931.73 47899.17 2017-05-15 20:00:10.000 135 21240.44 200.17 42931.72 47899.21 2017-05-15 20:00:11.000 135 21240.45 200.08 42931.75 47899.20 2017-05-15 20:00:12.000 135 21240.43 200.00 42931.79 47899.20 2017-05-15 20:00:13.000 135 21240.42 199.93 42931.89 47899.26 2017-05-15 20:00:14.000 135 21240.43 199.84 42931.94 47899.34 2017-05-15 20:00:15.000 135 21240.45 199.75 42932.01 47899.37 2017-05-15 20:00:16.000 135 21240.43 199.73 42932.07 47899.43 2017-05-15 20:00:17.000 135 21240.42 199.76 42932.12 47899.49 2017-05-15 20:00:18.000 135 21240.42 199.71 42932.12 47899.53 2017-05-15 20:00:19.000 135 21240.36 199.68 42932.09 47899.52 2017-05-15 20:00:20.000 135 21240.30 199.73 42932.08 47899.50 2017-05-15 20:00:21.000 135 21240.26 199.73 42932.04 47899.45 2017-05-15 20:00:22.000 135 21240.24 199.62 42932.04 47899.39 2017-05-15 20:00:23.000 135 21240.22 199.52 42932.05 47899.38 2017-05-15 20:00:24.000 135 21240.21 199.44 42932.06 47899.38 2017-05-15 20:00:25.000 135 21240.18 199.34 42932.08 47899.39 2017-05-15 20:00:26.000 135 21240.16 199.25 42932.09 47899.37 2017-05-15 20:00:27.000 135 21240.13 199.16 42932.12 47899.37 2017-05-15 20:00:28.000 135 21240.07 199.10 42932.15 47899.38 2017-05-15 20:00:29.000 135 21240.06 199.04 42932.15 47899.39 2017-05-15 20:00:30.000 135 21239.99 198.96 42932.18 47899.43 2017-05-15 20:00:31.000 135 21239.98 198.85 42932.21 47899.39 2017-05-15 20:00:32.000 135 21240.00 198.78 42932.27 47899.44 2017-05-15 20:00:33.000 135 21239.96 198.72 42932.31 47899.46 2017-05-15 20:00:34.000 135 21239.89 198.74 42932.31 47899.49 2017-05-15 20:00:35.000 135 21239.87 198.73 42932.30 47899.49 2017-05-15 20:00:36.000 135 21239.84 198.68 42932.34 47899.45 2017-05-15 20:00:37.000 135 21239.82 198.66 42932.37 47899.44 2017-05-15 20:00:38.000 135 21239.78 198.69 42932.34 47899.46 2017-05-15 20:00:39.000 135 21239.74 198.71 42932.33 47899.43 2017-05-15 20:00:40.000 135 21239.74 198.66 42932.35 47899.41 2017-05-15 20:00:41.000 135 21239.75 198.62 42932.37 47899.41 2017-05-15 20:00:42.000 135 21239.78 198.56 42932.39 47899.44 2017-05-15 20:00:43.000 135 21239.78 198.58 42932.43 47899.47 2017-05-15 20:00:44.000 135 21239.78 198.66 42932.39 47899.48 2017-05-15 20:00:45.000 135 21239.76 198.72 42932.37 47899.47 2017-05-15 20:00:46.000 135 21239.78 198.76 42932.34 47899.45 2017-05-15 20:00:47.000 135 21239.75 198.77 42932.33 47899.46 2017-05-15 20:00:48.000 135 21239.76 198.80 42932.30 47899.39 2017-05-15 20:00:49.000 135 21239.77 198.83 42932.27 47899.41 2017-05-15 20:00:50.000 135 21239.75 198.87 42932.29 47899.42 2017-05-15 20:00:51.000 135 21239.75 198.88 42932.30 47899.41 2017-05-15 20:00:52.000 135 21239.74 198.91 42932.29 47899.41 2017-05-15 20:00:53.000 135 21239.73 198.96 42932.29 47899.44 2017-05-15 20:00:54.000 135 21239.73 199.05 42932.32 47899.43 2017-05-15 20:00:55.000 135 21239.75 199.12 42932.32 47899.39 2017-05-15 20:00:56.000 135 21239.76 199.18 42932.26 47899.36 2017-05-15 20:00:57.000 135 21239.76 199.20 42932.22 47899.34 2017-05-15 20:00:58.000 135 21239.77 199.22 42932.20 47899.31 2017-05-15 20:00:59.000 135 21239.77 199.26 42932.21 47899.32 2017-05-15 20:01:00.000 135 21239.82 199.32 42932.20 47899.31 2017-05-15 20:01:01.000 135 21239.85 199.32 42932.19 47899.33 2017-05-15 20:01:02.000 135 21239.84 199.36 42932.24 47899.35 2017-05-15 20:01:03.000 135 21239.89 199.43 42932.23 47899.39 2017-05-15 20:01:04.000 135 21239.92 199.50 42932.24 47899.40 2017-05-15 20:01:05.000 135 21239.96 199.54 42932.22 47899.42 2017-05-15 20:01:06.000 135 21240.00 199.58 42932.22 47899.41 2017-05-15 20:01:07.000 135 21240.05 199.64 42932.22 47899.47 2017-05-15 20:01:08.000 135 21240.07 199.70 42932.28 47899.49 2017-05-15 20:01:09.000 135 21240.13 199.74 42932.27 47899.51 2017-05-15 20:01:10.000 135 21240.17 199.82 42932.26 47899.53 2017-05-15 20:01:11.000 135 21240.22 199.87 42932.29 47899.56 2017-05-15 20:01:12.000 135 21240.28 199.91 42932.30 47899.61 2017-05-15 20:01:13.000 135 21240.30 199.96 42932.32 47899.67 2017-05-15 20:01:14.000 135 21240.35 200.00 42932.34 47899.68 2017-05-15 20:01:15.000 135 21240.42 200.07 42932.34 47899.72 2017-05-15 20:01:16.000 135 21240.46 200.11 42932.40 47899.74 2017-05-15 20:01:17.000 135 21240.51 200.15 42932.42 47899.78 2017-05-15 20:01:18.000 135 21240.54 200.20 42932.39 47899.82 2017-05-15 20:01:19.000 135 21240.59 200.22 42932.38 47899.83 2017-05-15 20:01:20.000 135 21240.61 200.25 42932.38 47899.85 2017-05-15 20:01:21.000 135 21240.59 200.34 42932.38 47899.89 2017-05-15 20:01:22.000 135 21240.60 200.39 42932.37 47899.89 2017-05-15 20:01:23.000 135 21240.61 200.40 42932.39 47899.88 2017-05-15 20:01:24.000 135 21240.63 200.41 42932.42 47899.87 2017-05-15 20:01:25.000 135 21240.64 200.45 42932.40 47899.89 2017-05-15 20:01:26.000 135 21240.61 200.50 42932.41 47899.91 2017-05-15 20:01:27.000 135 21240.60 200.56 42932.40 47899.88 2017-05-15 20:01:28.000 135 21240.57 200.59 42932.38 47899.88 2017-05-15 20:01:29.000 135 21240.56 200.61 42932.36 47899.85 2017-05-15 20:01:30.000 135 21240.54 200.65 42932.34 47899.83 2017-05-15 20:01:31.000 135 21240.49 200.69 42932.34 47899.79 2017-05-15 20:01:32.000 135 21240.45 200.72 42932.32 47899.80 2017-05-15 20:01:33.000 135 21240.47 200.74 42932.32 47899.77 2017-05-15 20:01:34.000 135 21240.49 200.72 42932.35 47899.76 2017-05-15 20:01:35.000 135 21240.45 200.76 42932.31 47899.73 2017-05-15 20:01:36.000 135 21240.46 200.74 42932.33 47899.72 2017-05-15 20:01:37.000 135 21240.45 200.78 42932.33 47899.75 2017-05-15 20:01:38.000 135 21240.44 200.80 42932.30 47899.73 2017-05-15 20:01:39.000 135 21240.45 200.83 42932.29 47899.71 2017-05-15 20:01:40.000 135 21240.41 200.82 42932.26 47899.71 2017-05-15 20:01:41.000 135 21240.39 200.85 42932.24 47899.69 2017-05-15 20:01:42.000 135 21240.36 200.86 42932.29 47899.70 2017-05-15 20:01:43.000 135 21240.32 200.86 42932.31 47899.68 2017-05-15 20:01:44.000 135 21240.25 200.86 42932.30 47899.63 2017-05-15 20:01:45.000 135 21240.20 200.83 42932.28 47899.60 2017-05-15 20:01:46.000 135 21240.17 200.84 42932.26 47899.57 2017-05-15 20:01:47.000 135 21240.11 200.83 42932.24 47899.56 2017-05-15 20:01:48.000 135 21240.09 200.83 42932.23 47899.53 2017-05-15 20:01:49.000 135 21240.04 200.82 42932.21 47899.50 2017-05-15 20:01:50.000 135 21240.01 200.80 42932.22 47899.48 2017-05-15 20:01:51.000 135 21240.00 200.79 42932.22 47899.45 2017-05-15 20:01:52.000 135 21239.98 200.79 42932.19 47899.42 2017-05-15 20:01:53.000 135 21239.93 200.79 42932.17 47899.40 2017-05-15 20:01:54.000 135 21239.88 200.82 42932.16 47899.37 2017-05-15 20:01:55.000 135 21239.86 200.80 42932.16 47899.37 2017-05-15 20:01:56.000 135 21239.81 200.77 42932.16 47899.32 2017-05-15 20:01:57.000 135 21239.77 200.76 42932.16 47899.33 2017-05-15 20:01:58.000 135 21239.72 200.79 42932.18 47899.28 2017-05-15 20:01:59.000 135 21239.70 200.78 42932.19 47899.31 2017-05-15 20:02:00.000 135 21239.67 200.73 42932.24 47899.30 2017-05-15 20:02:01.000 135 21239.67 200.66 42932.28 47899.32 2017-05-15 20:02:02.000 135 21239.68 200.62 42932.37 47899.40 2017-05-15 20:02:03.000 135 21239.69 200.60 42932.41 47899.41 2017-05-15 20:02:04.000 135 21239.69 200.60 42932.44 47899.48 2017-05-15 20:02:05.000 135 21239.68 200.62 42932.46 47899.50 2017-05-15 20:02:06.000 135 21239.65 200.64 42932.52 47899.53 2017-05-15 20:02:07.000 135 21239.65 200.68 42932.55 47899.59 2017-05-15 20:02:08.000 135 21239.60 200.72 42932.54 47899.56 2017-05-15 20:02:09.000 135 21239.53 200.76 42932.54 47899.55 2017-05-15 20:02:10.000 135 21239.50 200.83 42932.56 47899.55 2017-05-15 20:02:11.000 135 21239.54 200.86 42932.59 47899.55 2017-05-15 20:02:12.000 135 21239.53 200.92 42932.57 47899.52 2017-05-15 20:02:13.000 135 21239.51 200.96 42932.53 47899.49 2017-05-15 20:02:14.000 135 21239.48 200.98 42932.53 47899.50 2017-05-15 20:02:15.000 135 21239.50 201.00 42932.54 47899.50 2017-05-15 20:02:16.000 135 21239.49 201.00 42932.58 47899.54 2017-05-15 20:02:17.000 135 21239.51 201.05 42932.57 47899.51 2017-05-15 20:02:18.000 135 21239.52 201.11 42932.57 47899.54 2017-05-15 20:02:19.000 135 21239.54 201.19 42932.58 47899.58 2017-05-15 20:02:20.000 135 21239.55 201.26 42932.59 47899.55 2017-05-15 20:02:21.000 135 21239.57 201.33 42932.62 47899.57 2017-05-15 20:02:22.000 135 21239.60 201.40 42932.60 47899.57 2017-05-15 20:02:23.000 135 21239.60 201.46 42932.55 47899.57 2017-05-15 20:02:24.000 135 21239.61 201.52 42932.53 47899.54 2017-05-15 20:02:25.000 135 21239.65 201.57 42932.49 47899.53 2017-05-15 20:02:26.000 135 21239.69 201.60 42932.52 47899.53 2017-05-15 20:02:27.000 135 21239.71 201.61 42932.48 47899.50 2017-05-15 20:02:28.000 135 21239.72 201.64 42932.49 47899.51 2017-05-15 20:02:29.000 135 21239.75 201.71 42932.44 47899.58 2017-05-15 20:02:30.000 135 21239.75 201.75 42932.48 47899.56 2017-05-15 20:02:31.000 135 21239.76 201.79 42932.44 47899.56 2017-05-15 20:02:32.000 135 21239.80 201.78 42932.44 47899.55 2017-05-15 20:02:33.000 135 21239.81 201.79 42932.44 47899.57 2017-05-15 20:02:34.000 135 21239.78 201.81 42932.42 47899.57 2017-05-15 20:02:35.000 135 21239.77 201.84 42932.46 47899.58 2017-05-15 20:02:36.000 135 21239.78 201.84 42932.48 47899.56 2017-05-15 20:02:37.000 135 21239.77 201.88 42932.46 47899.55 2017-05-15 20:02:38.000 135 21239.74 201.89 42932.46 47899.53 2017-05-15 20:02:39.000 135 21239.69 201.95 42932.43 47899.54 2017-05-15 20:02:40.000 135 21239.67 201.98 42932.43 47899.52 2017-05-15 20:02:41.000 135 21239.65 202.02 42932.39 47899.49 2017-05-15 20:02:42.000 135 21239.67 202.05 42932.40 47899.48 2017-05-15 20:02:43.000 135 21239.75 202.07 42932.41 47899.46 2017-05-15 20:02:44.000 135 21239.78 202.11 42932.42 47899.47 2017-05-15 20:02:45.000 135 21239.81 202.15 42932.40 47899.48 2017-05-15 20:02:46.000 135 21239.80 202.18 42932.37 47899.54 2017-05-15 20:02:47.000 135 21239.81 202.22 42932.38 47899.50 2017-05-15 20:02:48.000 135 21239.85 202.26 42932.38 47899.53 2017-05-15 20:02:49.000 135 21239.90 202.34 42932.38 47899.55 2017-05-15 20:02:50.000 135 21239.92 202.43 42932.37 47899.52 2017-05-15 20:02:51.000 135 21239.92 202.54 42932.32 47899.52 2017-05-15 20:02:52.000 135 21239.95 202.63 42932.28 47899.50 2017-05-15 20:02:53.000 135 21239.99 202.68 42932.20 47899.47 2017-05-15 20:02:54.000 135 21240.07 202.68 42932.23 47899.46 2017-05-15 20:02:55.000 135 21240.12 202.71 42932.22 47899.49 2017-05-15 20:02:56.000 135 21240.17 202.72 42932.22 47899.50 2017-05-15 20:02:57.000 135 21240.17 202.72 42932.25 47899.54 2017-05-15 20:02:58.000 135 21240.19 202.72 42932.26 47899.54 2017-05-15 20:02:59.000 135 21240.23 202.74 42932.24 47899.55 2017-05-15 20:03:00.000 135 21240.26 202.76 42932.25 47899.58 2017-05-15 20:03:01.000 135 21240.28 202.79 42932.25 47899.59 2017-05-15 20:03:02.000 135 21240.31 202.82 42932.26 47899.62 2017-05-15 20:03:03.000 135 21240.35 202.83 42932.27 47899.61 2017-05-15 20:03:04.000 135 21240.41 202.83 42932.29 47899.67 2017-05-15 20:03:05.000 135 21240.45 202.84 42932.28 47899.69 2017-05-15 20:03:06.000 135 21240.47 202.89 42932.28 47899.72 2017-05-15 20:03:07.000 135 21240.49 202.95 42932.29 47899.72 2017-05-15 20:03:08.000 135 21240.50 203.00 42932.32 47899.73 2017-05-15 20:03:09.000 135 21240.52 203.04 42932.28 47899.74 2017-05-15 20:03:10.000 135 21240.48 203.08 42932.27 47899.72 2017-05-15 20:03:11.000 135 21240.50 203.11 42932.28 47899.76 2017-05-15 20:03:12.000 135 21240.52 203.19 42932.27 47899.72 2017-05-15 20:03:13.000 135 21240.54 203.25 42932.23 47899.71 2017-05-15 20:03:14.000 135 21240.54 203.28 42932.21 47899.71 2017-05-15 20:03:15.000 135 21240.54 203.32 42932.22 47899.71 2017-05-15 20:03:16.000 135 21240.54 203.44 42932.18 47899.67 2017-05-15 20:03:17.000 135 21240.55 203.53 42932.09 47899.64 2017-05-15 20:03:18.000 135 21240.56 203.55 42932.06 47899.61 2017-05-15 20:03:19.000 135 21240.62 203.52 42932.06 47899.61 2017-05-15 20:03:20.000 135 21240.69 203.48 42932.11 47899.61 2017-05-15 20:03:21.000 135 21240.77 203.41 42932.15 47899.65 2017-05-15 20:03:22.000 135 21240.77 203.43 42932.19 47899.74 2017-05-15 20:03:23.000 135 21240.77 203.50 42932.22 47899.78 2017-05-15 20:03:24.000 135 21240.80 203.59 42932.20 47899.79 2017-05-15 20:03:25.000 135 21240.81 203.65 42932.16 47899.76 2017-05-15 20:03:26.000 135 21240.80 203.70 42932.11 47899.76 2017-05-15 20:03:27.000 135 21240.84 203.74 42932.09 47899.73 2017-05-15 20:03:28.000 135 21240.86 203.81 42932.10 47899.73 2017-05-15 20:03:29.000 135 21240.88 203.80 42932.10 47899.72 2017-05-15 20:03:30.000 135 21240.90 203.80 42932.10 47899.72 2017-05-15 20:03:31.000 135 21240.95 203.82 42932.12 47899.74 2017-05-15 20:03:32.000 135 21241.00 203.82 42932.10 47899.76 2017-05-15 20:03:33.000 135 21241.01 203.84 42932.10 47899.79 2017-05-15 20:03:34.000 135 21241.04 203.84 42932.09 47899.77 2017-05-15 20:03:35.000 135 21241.07 203.85 42932.10 47899.85 2017-05-15 20:03:36.000 135 21241.13 203.83 42932.13 47899.85 2017-05-15 20:03:37.000 135 21241.13 203.83 42932.15 47899.88 2017-05-15 20:03:38.000 135 21241.17 203.82 42932.16 47899.90 2017-05-15 20:03:39.000 135 21241.18 203.85 42932.17 47899.93 2017-05-15 20:03:40.000 135 21241.16 203.88 42932.18 47899.93 2017-05-15 20:03:41.000 135 21241.20 203.91 42932.12 47899.90 2017-05-15 20:03:42.000 135 21241.21 203.91 42932.09 47899.89 2017-05-15 20:03:43.000 135 21241.19 203.94 42932.09 47899.90 2017-05-15 20:03:44.000 135 21241.19 203.97 42932.08 47899.88 2017-05-15 20:03:45.000 135 21241.19 203.99 42932.06 47899.88 2017-05-15 20:03:46.000 135 21241.22 203.97 42932.05 47899.85 2017-05-15 20:03:47.000 135 21241.26 203.98 42932.03 47899.85 2017-05-15 20:03:48.000 135 21241.27 203.98 42932.03 47899.85 2017-05-15 20:03:49.000 135 21241.25 203.97 42932.03 47899.84 2017-05-15 20:03:50.000 135 21241.23 203.99 42932.02 47899.85 2017-05-15 20:03:51.000 135 21241.23 203.94 42932.06 47899.83 2017-05-15 20:03:52.000 135 21241.25 203.89 42932.06 47899.83 2017-05-15 20:03:53.000 135 21241.24 203.89 42932.09 47899.84 2017-05-15 20:03:54.000 135 21241.25 203.85 42932.11 47899.89 2017-05-15 20:03:55.000 135 21241.22 203.85 42932.08 47899.91 2017-05-15 20:03:56.000 135 21241.24 203.81 42932.10 47899.91 2017-05-15 20:03:57.000 135 21241.29 203.74 42932.13 47899.94 2017-05-15 20:03:58.000 135 21241.30 203.67 42932.18 47899.97 2017-05-15 20:03:59.000 135 21241.34 203.59 42932.24 47900.01 2017-05-15 20:04:00.000 135 21241.33 203.54 42932.30 47900.08 2017-05-15 20:04:01.000 135 21241.36 203.50 42932.34 47900.14 2017-05-15 20:04:02.000 135 21241.38 203.48 42932.40 47900.20 2017-05-15 20:04:03.000 135 21241.43 203.43 42932.42 47900.24 2017-05-15 20:04:04.000 135 21241.42 203.44 42932.45 47900.27 2017-05-15 20:04:05.000 135 21241.34 203.42 42932.44 47900.27 2017-05-15 20:04:06.000 135 21241.32 203.43 42932.45 47900.32 2017-05-15 20:04:07.000 135 21241.31 203.44 42932.51 47900.32 2017-05-15 20:04:08.000 135 21241.28 203.42 42932.50 47900.29 2017-05-15 20:04:09.000 135 21241.26 203.38 42932.49 47900.29 2017-05-15 20:04:10.000 135 21241.28 203.29 42932.53 47900.28 2017-05-15 20:04:11.000 135 21241.27 203.15 42932.61 47900.33 2017-05-15 20:04:12.000 135 21241.27 203.09 42932.67 47900.39 2017-05-15 20:04:13.000 135 21241.21 203.08 42932.72 47900.45 2017-05-15 20:04:14.000 135 21241.16 203.09 42932.75 47900.46 2017-05-15 20:04:15.000 135 21241.10 203.10 42932.77 47900.44 2017-05-15 20:04:16.000 135 21241.05 203.11 42932.73 47900.45 2017-05-15 20:04:17.000 135 21241.01 203.14 42932.73 47900.39 2017-05-15 20:04:18.000 135 21240.97 203.16 42932.67 47900.35 2017-05-15 20:04:19.000 135 21240.98 203.15 42932.60 47900.32 2017-05-15 20:04:20.000 135 21240.95 203.13 42932.61 47900.27 2017-05-15 20:04:21.000 135 21240.98 203.11 42932.62 47900.28 2017-05-15 20:04:22.000 135 21240.98 203.10 42932.61 47900.24 2017-05-15 20:04:23.000 135 21240.99 203.06 42932.65 47900.29 2017-05-15 20:04:24.000 135 21240.94 203.08 42932.60 47900.28 2017-05-15 20:04:25.000 135 21240.95 203.06 42932.60 47900.24 2017-05-15 20:04:26.000 135 21240.94 203.07 42932.62 47900.22 2017-05-15 20:04:27.000 135 21240.97 203.02 42932.61 47900.27 2017-05-15 20:04:28.000 135 21240.94 203.01 42932.63 47900.26 2017-05-15 20:04:29.000 135 21240.94 203.05 42932.64 47900.29 2017-05-15 20:04:30.000 135 21240.92 203.09 42932.64 47900.28 2017-05-15 20:04:31.000 135 21240.88 203.12 42932.64 47900.27 2017-05-15 20:04:32.000 135 21240.88 203.13 42932.62 47900.27 2017-05-15 20:04:33.000 135 21240.84 203.22 42932.59 47900.23 2017-05-15 20:04:34.000 135 21240.83 203.32 42932.52 47900.18 2017-05-15 20:04:35.000 135 21240.80 203.40 42932.49 47900.12 2017-05-15 20:04:36.000 135 21240.82 203.48 42932.40 47900.08 2017-05-15 20:04:37.000 135 21240.81 203.54 42932.35 47900.01 2017-05-15 20:04:38.000 135 21240.84 203.60 42932.33 47899.97 2017-05-15 20:04:39.000 135 21240.88 203.63 42932.28 47899.92 2017-05-15 20:04:40.000 135 21240.93 203.60 42932.26 47899.93 2017-05-15 20:04:41.000 135 21240.96 203.61 42932.26 47899.93 2017-05-15 20:04:42.000 135 21241.00 203.64 42932.25 47899.95 2017-05-15 20:04:43.000 135 21241.05 203.70 42932.22 47899.96 2017-05-15 20:04:44.000 135 21241.06 203.75 42932.23 47899.97 2017-05-15 20:04:45.000 135 21241.09 203.82 42932.22 47900.01 2017-05-15 20:04:46.000 135 21241.13 203.89 42932.20 47899.97 2017-05-15 20:04:47.000 135 21241.14 203.94 42932.18 47899.96 2017-05-15 20:04:48.000 135 21241.15 203.99 42932.14 47899.97 2017-05-15 20:04:49.000 135 21241.16 204.03 42932.18 47899.95 2017-05-15 20:04:50.000 135 21241.22 204.00 42932.18 47899.96 2017-05-15 20:04:51.000 135 21241.27 204.00 42932.19 47899.97 2017-05-15 20:04:52.000 135 21241.31 204.00 42932.24 47900.00 2017-05-15 20:04:53.000 135 21241.40 204.02 42932.25 47900.05 2017-05-15 20:04:54.000 135 21241.45 204.09 42932.24 47900.13 2017-05-15 20:04:55.000 135 21241.49 204.12 42932.25 47900.15 2017-05-15 20:04:56.000 135 21241.57 204.15 42932.25 47900.17 2017-05-15 20:04:57.000 135 21241.61 204.21 42932.25 47900.19 2017-05-15 20:04:58.000 135 21241.68 204.20 42932.23 47900.25 2017-05-15 20:04:59.000 135 21241.76 204.21 42932.22 47900.29 2017-05-15 20:05:00.000 135 21241.81 204.26 42932.25 47900.30 2017-05-15 20:05:01.000 135 21241.83 204.31 42932.24 47900.31 2017-05-15 20:05:02.000 135 21241.86 204.34 42932.22 47900.31 2017-05-15 20:05:03.000 135 21241.91 204.39 42932.21 47900.33 2017-05-15 20:05:04.000 135 21241.96 204.41 42932.18 47900.35 2017-05-15 20:05:05.000 135 21241.97 204.43 42932.18 47900.33 2017-05-15 20:05:06.000 135 21242.02 204.44 42932.20 47900.40 2017-05-15 20:05:07.000 135 21242.04 204.46 42932.20 47900.37 2017-05-15 20:05:08.000 135 21242.02 204.54 42932.14 47900.36 2017-05-15 20:05:09.000 135 21242.04 204.57 42932.12 47900.33 2017-05-15 20:05:10.000 135 21242.01 204.62 42932.09 47900.30 2017-05-15 20:05:11.000 135 21242.01 204.63 42932.08 47900.31 2017-05-15 20:05:12.000 135 21242.02 204.65 42932.06 47900.23 2017-05-15 20:05:13.000 135 21242.00 204.63 42932.02 47900.22 2017-05-15 20:05:14.000 135 21242.00 204.58 42932.01 47900.21 2017-05-15 20:05:15.000 135 21242.00 204.57 42931.98 47900.19 2017-05-15 20:05:16.000 135 21242.01 204.56 42931.98 47900.20 2017-05-15 20:05:17.000 135 21242.04 204.52 42932.01 47900.19 2017-05-15 20:05:18.000 135 21242.04 204.48 42931.99 47900.16 2017-05-15 20:05:19.000 135 21242.02 204.47 42931.96 47900.19 2017-05-15 20:05:20.000 135 21242.03 204.39 42931.99 47900.21 2017-05-15 20:05:21.000 135 21242.01 204.38 42931.99 47900.16 2017-05-15 20:05:22.000 135 21241.96 204.38 42931.99 47900.18 2017-05-15 20:05:23.000 135 21241.89 204.36 42931.97 47900.14 2017-05-15 20:05:24.000 135 21241.87 204.32 42931.97 47900.12 2017-05-15 20:05:25.000 135 21241.86 204.27 42931.97 47900.11 2017-05-15 20:05:26.000 135 21241.85 204.20 42931.97 47900.08 2017-05-15 20:05:27.000 135 21241.90 204.09 42931.98 47900.09 2017-05-15 20:05:28.000 135 21241.99 203.94 42932.04 47900.12 2017-05-15 20:05:29.000 135 21242.11 203.76 42932.14 47900.25 2017-05-15 20:05:30.000 135 21242.23 203.59 42932.21 47900.33 2017-05-15 20:05:31.000 135 21242.31 203.49 42932.29 47900.50 2017-05-15 20:05:32.000 135 21242.36 203.42 42932.34 47900.57 2017-05-15 20:05:33.000 135 21242.39 203.37 42932.39 47900.66 2017-05-15 20:05:34.000 135 21242.40 203.35 42932.45 47900.67 2017-05-15 20:05:35.000 135 21242.41 203.32 42932.48 47900.74 2017-05-15 20:05:36.000 135 21242.38 203.24 42932.51 47900.76 2017-05-15 20:05:37.000 135 21242.38 203.21 42932.54 47900.79 2017-05-15 20:05:38.000 135 21242.35 203.20 42932.56 47900.82 2017-05-15 20:05:39.000 135 21242.28 203.17 42932.59 47900.81 2017-05-15 20:05:40.000 135 21242.26 203.15 42932.63 47900.84 2017-05-15 20:05:41.000 135 21242.22 203.15 42932.66 47900.85 2017-05-15 20:05:42.000 135 21242.19 203.13 42932.67 47900.87 2017-05-15 20:05:43.000 135 21242.18 203.13 42932.67 47900.83 2017-05-15 20:05:44.000 135 21242.13 203.13 42932.71 47900.88 2017-05-15 20:05:45.000 135 21242.09 203.11 42932.77 47900.86 2017-05-15 20:05:46.000 135 21242.08 203.10 42932.79 47900.90 2017-05-15 20:05:47.000 135 21242.11 203.08 42932.82 47900.93 2017-05-15 20:05:48.000 135 21242.14 203.07 42932.83 47900.97 2017-05-15 20:05:49.000 135 21242.10 203.07 42932.87 47900.99 2017-05-15 20:05:50.000 135 21242.10 203.09 42932.87 47900.99 2017-05-15 20:05:51.000 135 21242.05 203.11 42932.87 47901.02 2017-05-15 20:05:52.000 135 21242.04 203.12 42932.93 47901.02 2017-05-15 20:05:53.000 135 21242.00 203.12 42932.93 47901.01 2017-05-15 20:05:54.000 135 21241.93 203.14 42932.96 47901.01 2017-05-15 20:05:55.000 135 21241.88 203.18 42932.95 47900.99 2017-05-15 20:05:56.000 135 21241.84 203.19 42932.96 47900.98 2017-05-15 20:05:57.000 135 21241.72 203.19 42932.95 47900.95 2017-05-15 20:05:58.000 135 21241.66 203.16 42933.00 47900.93 2017-05-15 20:05:59.000 135 21241.65 203.13 42933.01 47900.91 2017-05-15 20:06:00.000 135 21241.59 203.11 42933.01 47900.87 2017-05-15 20:06:01.000 135 21241.51 203.11 42933.02 47900.87 2017-05-15 20:06:02.000 135 21241.40 203.12 42933.00 47900.85 2017-05-15 20:06:03.000 135 21241.28 203.24 42932.93 47900.75 2017-05-15 20:06:04.000 135 21241.17 203.33 42932.85 47900.68 2017-05-15 20:06:05.000 135 21241.03 203.42 42932.80 47900.57 2017-05-15 20:06:06.000 135 21240.93 203.47 42932.73 47900.45 2017-05-15 20:06:07.000 135 21240.88 203.48 42932.68 47900.35 2017-05-15 20:06:08.000 135 21240.81 203.50 42932.60 47900.26 2017-05-15 20:06:09.000 135 21240.78 203.49 42932.61 47900.16 2017-05-15 20:06:10.000 135 21240.77 203.48 42932.60 47900.15 2017-05-15 20:06:11.000 135 21240.74 203.45 42932.60 47900.14 2017-05-15 20:06:12.000 135 21240.74 203.43 42932.62 47900.17 2017-05-15 20:06:13.000 135 21240.71 203.46 42932.65 47900.13 2017-05-15 20:06:14.000 135 21240.65 203.51 42932.64 47900.12 2017-05-15 20:06:15.000 135 21240.61 203.54 42932.58 47900.11 2017-05-15 20:06:16.000 135 21240.63 203.56 42932.57 47900.10 2017-05-15 20:06:17.000 135 21240.65 203.55 42932.59 47900.07 2017-05-15 20:06:18.000 135 21240.67 203.52 42932.64 47900.06 2017-05-15 20:06:19.000 135 21240.68 203.52 42932.63 47900.10 2017-05-15 20:06:20.000 135 21240.65 203.56 42932.62 47900.13 2017-05-15 20:06:21.000 135 21240.66 203.61 42932.61 47900.09 2017-05-15 20:06:22.000 135 21240.66 203.64 42932.62 47900.13 2017-05-15 20:06:23.000 135 21240.68 203.62 42932.68 47900.12 2017-05-15 20:06:24.000 135 21240.70 203.56 42932.72 47900.14 2017-05-15 20:06:25.000 135 21240.68 203.54 42932.78 47900.22 2017-05-15 20:06:26.000 135 21240.70 203.57 42932.81 47900.26 2017-05-15 20:06:27.000 135 21240.70 203.60 42932.83 47900.34 2017-05-15 20:06:28.000 135 21240.64 203.67 42932.87 47900.33 2017-05-15 20:06:29.000 135 21240.59 203.75 42932.84 47900.30 2017-05-15 20:06:30.000 135 21240.51 203.81 42932.78 47900.27 2017-05-15 20:06:31.000 135 21240.46 203.85 42932.75 47900.22 2017-05-15 20:06:32.000 135 21240.42 203.94 42932.72 47900.15 2017-05-15 20:06:33.000 135 21240.40 204.01 42932.72 47900.13 2017-05-15 20:06:34.000 135 21240.40 204.05 42932.70 47900.12 2017-05-15 20:06:35.000 135 21240.44 204.11 42932.66 47900.10 2017-05-15 20:06:36.000 135 21240.45 204.15 42932.63 47900.06 2017-05-15 20:06:37.000 135 21240.50 204.17 42932.62 47900.03 2017-05-15 20:06:38.000 135 21240.58 204.18 42932.62 47900.04 2017-05-15 20:06:39.000 135 21240.62 204.10 42932.65 47900.06 2017-05-15 20:06:40.000 135 21240.68 204.00 42932.73 47900.13 2017-05-15 20:06:41.000 135 21240.71 203.98 42932.77 47900.21 2017-05-15 20:06:42.000 135 21240.73 204.02 42932.84 47900.30 2017-05-15 20:06:43.000 135 21240.71 204.11 42932.84 47900.32 2017-05-15 20:06:44.000 135 21240.70 204.22 42932.84 47900.36 2017-05-15 20:06:45.000 135 21240.65 204.34 42932.79 47900.32 2017-05-15 20:06:46.000 135 21240.61 204.43 42932.76 47900.28 2017-05-15 20:06:47.000 135 21240.61 204.51 42932.72 47900.24 2017-05-15 20:06:48.000 135 21240.63 204.57 42932.67 47900.19 2017-05-15 20:06:49.000 135 21240.62 204.58 42932.67 47900.11 2017-05-15 20:06:50.000 135 21240.69 204.58 42932.67 47900.15 2017-05-15 20:06:51.000 135 21240.72 204.64 42932.65 47900.15 2017-05-15 20:06:52.000 135 21240.72 204.69 42932.61 47900.17 2017-05-15 20:06:53.000 135 21240.71 204.77 42932.61 47900.16 2017-05-15 20:06:54.000 135 21240.68 204.86 42932.60 47900.14 2017-05-15 20:06:55.000 135 21240.66 205.00 42932.54 47900.13 2017-05-15 20:06:56.000 135 21240.70 205.09 42932.49 47900.09 2017-05-15 20:06:57.000 135 21240.69 205.17 42932.51 47900.06 2017-05-15 20:06:58.000 135 21240.75 205.22 42932.48 47900.04 2017-05-15 20:06:59.000 135 21240.75 205.27 42932.46 47900.02 2017-05-15 20:07:00.000 135 21240.70 205.38 42932.42 47900.01 2017-05-15 20:07:01.000 135 21240.69 205.47 42932.37 47899.97 2017-05-15 20:07:02.000 135 21240.71 205.49 42932.37 47899.91 2017-05-15 20:07:03.000 135 21240.69 205.52 42932.33 47899.92 2017-05-15 20:07:04.000 135 21240.72 205.53 42932.34 47899.91 2017-05-15 20:07:05.000 135 21240.75 205.59 42932.33 47899.91 2017-05-15 20:07:06.000 135 21240.77 205.63 42932.33 47899.92 2017-05-15 20:07:07.000 135 21240.79 205.68 42932.33 47899.93 2017-05-15 20:07:08.000 135 21240.87 205.71 42932.30 47899.93 2017-05-15 20:07:09.000 135 21240.86 205.77 42932.30 47899.91 2017-05-15 20:07:10.000 135 21240.85 205.85 42932.30 47899.94 2017-05-15 20:07:11.000 135 21240.86 205.93 42932.29 47899.92 2017-05-15 20:07:12.000 135 21240.85 206.00 42932.24 47899.92 2017-05-15 20:07:13.000 135 21240.83 206.07 42932.21 47899.86 2017-05-15 20:07:14.000 135 21240.87 206.14 42932.21 47899.87 2017-05-15 20:07:15.000 135 21240.88 206.29 42932.14 47899.85 2017-05-15 20:07:16.000 135 21240.89 206.41 42932.07 47899.82 2017-05-15 20:07:17.000 135 21240.91 206.49 42932.01 47899.75 2017-05-15 20:07:18.000 135 21240.95 206.50 42931.98 47899.71 2017-05-15 20:07:19.000 135 21240.95 206.53 42931.95 47899.68 2017-05-15 20:07:20.000 135 21240.93 206.53 42931.93 47899.68 2017-05-15 20:07:21.000 135 21240.94 206.54 42931.91 47899.63 2017-05-15 20:07:22.000 135 21240.98 206.51 42931.93 47899.67 2017-05-15 20:07:23.000 135 21241.00 206.50 42931.97 47899.68 2017-05-15 20:07:24.000 135 21241.04 206.52 42932.01 47899.75 2017-05-15 20:07:25.000 135 21241.05 206.58 42932.02 47899.79 2017-05-15 20:07:26.000 135 21241.04 206.68 42932.01 47899.80 2017-05-15 20:07:27.000 135 21241.06 206.76 42932.00 47899.76 2017-05-15 20:07:28.000 135 21241.10 206.79 42932.00 47899.77 2017-05-15 20:07:29.000 135 21241.13 206.77 42931.98 47899.74 2017-05-15 20:07:30.000 135 21241.14 206.77 42932.01 47899.79 2017-05-15 20:07:31.000 135 21241.16 206.82 42932.05 47899.81 2017-05-15 20:07:32.000 135 21241.18 206.85 42932.08 47899.83 2017-05-15 20:07:33.000 135 21241.19 206.88 42932.08 47899.85 2017-05-15 20:07:34.000 135 21241.15 206.98 42932.06 47899.87 2017-05-15 20:07:35.000 135 21241.13 207.09 42932.00 47899.84 2017-05-15 20:07:36.000 135 21241.13 207.17 42931.97 47899.83 2017-05-15 20:07:37.000 135 21241.07 207.22 42931.92 47899.75 2017-05-15 20:07:38.000 135 21241.13 207.22 42931.93 47899.74 2017-05-15 20:07:39.000 135 21241.16 207.20 42931.94 47899.73 2017-05-15 20:07:40.000 135 21241.18 207.19 42931.96 47899.74 2017-05-15 20:07:41.000 135 21241.16 207.25 42931.96 47899.78 2017-05-15 20:07:42.000 135 21241.18 207.30 42931.95 47899.77 2017-05-15 20:07:43.000 135 21241.19 207.29 42931.98 47899.78 2017-05-15 20:07:44.000 135 21241.21 207.30 42932.01 47899.80 2017-05-15 20:07:45.000 135 21241.27 207.29 42932.06 47899.86 2017-05-15 20:07:46.000 135 21241.31 207.31 42932.04 47899.88 2017-05-15 20:07:47.000 135 21241.32 207.33 42932.06 47899.92 2017-05-15 20:07:48.000 135 21241.36 207.33 42932.11 47899.97 2017-05-15 20:07:49.000 135 21241.38 207.34 42932.13 47899.97 2017-05-15 20:07:50.000 135 21241.36 207.38 42932.14 47900.02 2017-05-15 20:07:51.000 135 21241.36 207.39 42932.18 47900.00 2017-05-15 20:07:52.000 135 21241.38 207.41 42932.15 47900.04 2017-05-15 20:07:53.000 135 21241.43 207.40 42932.17 47900.06 2017-05-15 20:07:54.000 135 21241.48 207.36 42932.23 47900.11 2017-05-15 20:07:55.000 135 21241.58 207.33 42932.22 47900.18 2017-05-15 20:07:56.000 135 21241.60 207.35 42932.23 47900.18 2017-05-15 20:07:57.000 135 21241.60 207.36 42932.27 47900.22 2017-05-15 20:07:58.000 135 21241.61 207.37 42932.29 47900.25 2017-05-15 20:07:59.000 135 21241.66 207.42 42932.30 47900.29 2017-05-15 20:08:00.000 135 21241.65 207.46 42932.31 47900.29 2017-05-15 20:08:01.000 135 21241.60 207.53 42932.30 47900.29 2017-05-15 20:08:02.000 135 21241.62 207.59 42932.27 47900.27 2017-05-15 20:08:03.000 135 21241.58 207.59 42932.28 47900.26 2017-05-15 20:08:04.000 135 21241.55 207.64 42932.26 47900.25 2017-05-15 20:08:05.000 135 21241.55 207.65 42932.27 47900.22 2017-05-15 20:08:06.000 135 21241.59 207.66 42932.28 47900.24 2017-05-15 20:08:07.000 135 21241.58 207.67 42932.32 47900.26 2017-05-15 20:08:08.000 135 21241.58 207.67 42932.34 47900.28 2017-05-15 20:08:09.000 135 21241.62 207.66 42932.35 47900.26 2017-05-15 20:08:10.000 135 21241.63 207.66 42932.33 47900.28 2017-05-15 20:08:11.000 135 21241.63 207.68 42932.31 47900.31 2017-05-15 20:08:12.000 135 21241.63 207.74 42932.30 47900.31 2017-05-15 20:08:13.000 135 21241.63 207.82 42932.29 47900.27 2017-05-15 20:08:14.000 135 21241.64 207.86 42932.25 47900.29 2017-05-15 20:08:15.000 135 21241.66 207.87 42932.23 47900.24 2017-05-15 20:08:16.000 135 21241.69 207.86 42932.22 47900.23 2017-05-15 20:08:17.000 135 21241.74 207.82 42932.22 47900.23 2017-05-15 20:08:18.000 135 21241.75 207.80 42932.24 47900.27 2017-05-15 20:08:19.000 135 21241.77 207.80 42932.27 47900.31 2017-05-15 20:08:20.000 135 21241.79 207.83 42932.27 47900.27 2017-05-15 20:08:21.000 135 21241.78 207.87 42932.26 47900.28 2017-05-15 20:08:22.000 135 21241.78 207.89 42932.21 47900.31 2017-05-15 20:08:23.000 135 21241.82 207.87 42932.21 47900.30 2017-05-15 20:08:24.000 135 21241.83 207.84 42932.25 47900.27 2017-05-15 20:08:25.000 135 21241.84 207.85 42932.22 47900.29 2017-05-15 20:08:26.000 135 21241.85 207.87 42932.22 47900.30 2017-05-15 20:08:27.000 135 21241.85 207.88 42932.23 47900.29 2017-05-15 20:08:28.000 135 21241.82 207.96 42932.19 47900.30 2017-05-15 20:08:29.000 135 21241.83 208.05 42932.15 47900.28 2017-05-15 20:08:30.000 135 21241.83 208.13 42932.11 47900.24 2017-05-15 20:08:31.000 135 21241.82 208.15 42932.07 47900.19 2017-05-15 20:08:32.000 135 21241.85 208.14 42932.04 47900.15 2017-05-15 20:08:33.000 135 21241.90 208.11 42932.02 47900.17 2017-05-15 20:08:34.000 135 21241.96 208.10 42932.03 47900.16 2017-05-15 20:08:35.000 135 21241.98 208.12 42932.05 47900.19 2017-05-15 20:08:36.000 135 21242.01 208.13 42932.08 47900.22 2017-05-15 20:08:37.000 135 21242.05 208.15 42932.04 47900.22 2017-05-15 20:08:38.000 135 21242.07 208.19 42932.07 47900.28 2017-05-15 20:08:39.000 135 21242.10 208.23 42932.05 47900.28 2017-05-15 20:08:40.000 135 21242.14 208.27 42932.06 47900.31 2017-05-15 20:08:41.000 135 21242.14 208.32 42932.05 47900.30 2017-05-15 20:08:42.000 135 21242.15 208.36 42932.03 47900.29 2017-05-15 20:08:43.000 135 21242.19 208.33 42932.05 47900.29 2017-05-15 20:08:44.000 135 21242.20 208.32 42932.03 47900.32 2017-05-15 20:08:45.000 135 21242.21 208.31 42932.08 47900.33 2017-05-15 20:08:46.000 135 21242.19 208.38 42932.09 47900.34 2017-05-15 20:08:47.000 135 21242.19 208.45 42932.07 47900.36 2017-05-15 20:08:48.000 135 21242.18 208.53 42932.05 47900.34 2017-05-15 20:08:49.000 135 21242.18 208.56 42932.02 47900.30 2017-05-15 20:08:50.000 135 21242.13 208.61 42931.98 47900.28 2017-05-15 20:08:51.000 135 21242.09 208.60 42931.93 47900.23 2017-05-15 20:08:52.000 135 21242.15 208.58 42931.96 47900.23 2017-05-15 20:08:53.000 135 21242.16 208.52 42931.97 47900.24 2017-05-15 20:08:54.000 135 21242.13 208.51 42932.02 47900.26 2017-05-15 20:08:55.000 135 21242.14 208.54 42932.01 47900.28 2017-05-15 20:08:56.000 135 21242.14 208.59 42931.99 47900.27 2017-05-15 20:08:57.000 135 21242.12 208.59 42932.00 47900.27 2017-05-15 20:08:58.000 135 21242.13 208.57 42932.01 47900.23 2017-05-15 20:08:59.000 135 21242.17 208.57 42931.99 47900.25 2017-05-15 20:09:00.000 135 21242.19 208.52 42932.02 47900.25 2017-05-15 20:09:01.000 135 21242.20 208.50 42932.05 47900.30 2017-05-15 20:09:02.000 135 21242.21 208.50 42932.09 47900.32 2017-05-15 20:09:03.000 135 21242.22 208.52 42932.09 47900.36 2017-05-15 20:09:04.000 135 21242.21 208.58 42932.10 47900.36 2017-05-15 20:09:05.000 135 21242.22 208.63 42932.06 47900.36 2017-05-15 20:09:06.000 135 21242.27 208.63 42932.03 47900.32 2017-05-15 20:09:07.000 135 21242.32 208.61 42932.02 47900.36 2017-05-15 20:09:08.000 135 21242.39 208.61 42932.03 47900.35 2017-05-15 20:09:09.000 135 21242.41 208.61 42932.01 47900.35 2017-05-15 20:09:10.000 135 21242.44 208.58 42931.98 47900.41 2017-05-15 20:09:11.000 135 21242.47 208.54 42932.02 47900.41 2017-05-15 20:09:12.000 135 21242.54 208.54 42932.05 47900.44 2017-05-15 20:09:13.000 135 21242.59 208.52 42932.07 47900.45 2017-05-15 20:09:14.000 135 21242.58 208.53 42932.08 47900.52 2017-05-15 20:09:15.000 135 21242.58 208.55 42932.07 47900.53 2017-05-15 20:09:16.000 135 21242.66 208.55 42932.09 47900.52 2017-05-15 20:09:17.000 135 21242.68 208.52 42932.10 47900.56 2017-05-15 20:09:18.000 135 21242.63 208.54 42932.14 47900.58 2017-05-15 20:09:19.000 135 21242.62 208.54 42932.14 47900.59 2017-05-15 20:09:20.000 135 21242.65 208.54 42932.13 47900.58 2017-05-15 20:09:21.000 135 21242.65 208.51 42932.15 47900.61 2017-05-15 20:09:22.000 135 21242.66 208.48 42932.18 47900.61 2017-05-15 20:09:23.000 135 21242.66 208.45 42932.19 47900.63 2017-05-15 20:09:24.000 135 21242.68 208.43 42932.24 47900.67 2017-05-15 20:09:25.000 135 21242.72 208.41 42932.26 47900.73 2017-05-15 20:09:26.000 135 21242.72 208.40 42932.29 47900.73 2017-05-15 20:09:27.000 135 21242.71 208.41 42932.30 47900.77 2017-05-15 20:09:28.000 135 21242.69 208.42 42932.33 47900.80 2017-05-15 20:09:29.000 135 21242.70 208.44 42932.32 47900.80 2017-05-15 20:09:30.000 135 21242.68 208.47 42932.33 47900.81 2017-05-15 20:09:31.000 135 21242.68 208.46 42932.37 47900.82 2017-05-15 20:09:32.000 135 21242.70 208.45 42932.40 47900.80 2017-05-15 20:09:33.000 135 21242.72 208.47 42932.41 47900.85 2017-05-15 20:09:34.000 135 21242.75 208.48 42932.40 47900.85 2017-05-15 20:09:35.000 135 21242.77 208.49 42932.41 47900.86 2017-05-15 20:09:36.000 135 21242.78 208.53 42932.40 47900.88 2017-05-15 20:09:37.000 135 21242.80 208.52 42932.39 47900.85 2017-05-15 20:09:38.000 135 21242.80 208.51 42932.42 47900.88 2017-05-15 20:09:39.000 135 21242.75 208.48 42932.40 47900.89 2017-05-15 20:09:40.000 135 21242.75 208.46 42932.39 47900.85 2017-05-15 20:09:41.000 135 21242.73 208.43 42932.40 47900.87 2017-05-15 20:09:42.000 135 21242.71 208.41 42932.40 47900.85 2017-05-15 20:09:43.000 135 21242.66 208.36 42932.43 47900.87 2017-05-15 20:09:44.000 135 21242.64 208.31 42932.43 47900.85 2017-05-15 20:09:45.000 135 21242.61 208.29 42932.44 47900.86 2017-05-15 20:09:46.000 135 21242.57 208.27 42932.45 47900.85 2017-05-15 20:09:47.000 135 21242.55 208.23 42932.47 47900.89 2017-05-15 20:09:48.000 135 21242.57 208.22 42932.49 47900.86 2017-05-15 20:09:49.000 135 21242.59 208.22 42932.51 47900.87 2017-05-15 20:09:50.000 135 21242.61 208.23 42932.51 47900.90 2017-05-15 20:09:51.000 135 21242.58 208.23 42932.51 47900.90 2017-05-15 20:09:52.000 135 21242.57 208.25 42932.53 47900.90 2017-05-15 20:09:53.000 135 21242.60 208.26 42932.54 47900.91 2017-05-15 20:09:54.000 135 21242.59 208.32 42932.52 47900.90 2017-05-15 20:09:55.000 135 21242.59 208.36 42932.49 47900.91 2017-05-15 20:09:56.000 135 21242.57 208.39 42932.52 47900.89 2017-05-15 20:09:57.000 135 21242.56 208.42 42932.50 47900.90 2017-05-15 20:09:58.000 135 21242.54 208.46 42932.52 47900.87 2017-05-15 20:09:59.000 135 21242.53 208.51 42932.50 47900.90 2017-05-15 20:10:00.000 135 21242.55 208.53 42932.49 47900.89 2017-05-15 20:10:01.000 135 21242.52 208.54 42932.48 47900.87 2017-05-15 20:10:02.000 135 21242.49 208.59 42932.51 47900.88 2017-05-15 20:10:03.000 135 21242.48 208.60 42932.49 47900.87 2017-05-15 20:10:04.000 135 21242.48 208.61 42932.48 47900.82 2017-05-15 20:10:05.000 135 21242.45 208.60 42932.47 47900.82 2017-05-15 20:10:06.000 135 21242.44 208.62 42932.49 47900.82 2017-05-15 20:10:07.000 135 21242.38 208.59 42932.48 47900.79 2017-05-15 20:10:08.000 135 21242.31 208.59 42932.45 47900.77 2017-05-15 20:10:09.000 135 21242.29 208.58 42932.45 47900.76 2017-05-15 20:10:10.000 135 21242.23 208.59 42932.44 47900.75 2017-05-15 20:10:11.000 135 21242.20 208.57 42932.50 47900.72 2017-05-15 20:10:12.000 135 21242.14 208.58 42932.46 47900.68 2017-05-15 20:10:13.000 135 21242.14 208.54 42932.50 47900.69 2017-05-15 20:10:14.000 135 21242.09 208.54 42932.50 47900.67 2017-05-15 20:10:15.000 135 21242.05 208.52 42932.49 47900.67 2017-05-15 20:10:16.000 135 21242.04 208.49 42932.49 47900.66 2017-05-15 20:10:17.000 135 21242.00 208.48 42932.50 47900.65 2017-05-15 20:10:18.000 135 21241.99 208.45 42932.55 47900.66 2017-05-15 20:10:19.000 135 21241.97 208.45 42932.56 47900.64 2017-05-15 20:10:20.000 135 21241.94 208.46 42932.55 47900.65 2017-05-15 20:10:21.000 135 21241.95 208.43 42932.53 47900.64 2017-05-15 20:10:22.000 135 21241.91 208.45 42932.53 47900.66 2017-05-15 20:10:23.000 135 21241.86 208.47 42932.58 47900.62 2017-05-15 20:10:24.000 135 21241.79 208.52 42932.61 47900.63 2017-05-15 20:10:25.000 135 21241.74 208.59 42932.62 47900.63 2017-05-15 20:10:26.000 135 21241.76 208.61 42932.61 47900.61 2017-05-15 20:10:27.000 135 21241.74 208.67 42932.62 47900.62 2017-05-15 20:10:28.000 135 21241.70 208.69 42932.59 47900.60 2017-05-15 20:10:29.000 135 21241.66 208.73 42932.64 47900.59 2017-05-15 20:10:30.000 135 21241.69 208.81 42932.66 47900.61 2017-05-15 20:10:31.000 135 21241.68 208.88 42932.63 47900.65 2017-05-15 20:10:32.000 135 21241.65 208.97 42932.65 47900.60 2017-05-15 20:10:33.000 135 21241.68 209.03 42932.68 47900.64 2017-05-15 20:10:34.000 135 21241.67 209.09 42932.64 47900.63 2017-05-15 20:10:35.000 135 21241.70 209.15 42932.63 47900.64 2017-05-15 20:10:36.000 135 21241.74 209.19 42932.68 47900.64 2017-05-15 20:10:37.000 135 21241.75 209.26 42932.67 47900.66 2017-05-15 20:10:38.000 135 21241.74 209.31 42932.65 47900.65 2017-05-15 20:10:39.000 135 21241.78 209.37 42932.64 47900.68 2017-05-15 20:10:40.000 135 21241.78 209.41 42932.64 47900.72 2017-05-15 20:10:41.000 135 21241.75 209.46 42932.69 47900.70 2017-05-15 20:10:42.000 135 21241.78 209.46 42932.72 47900.72 2017-05-15 20:10:43.000 135 21241.85 209.44 42932.73 47900.71 2017-05-15 20:10:44.000 135 21241.92 209.39 42932.81 47900.83 2017-05-15 20:10:45.000 135 21241.97 209.35 42932.89 47900.90 2017-05-15 20:10:46.000 135 21242.02 209.38 42932.96 47901.00 2017-05-15 20:10:47.000 135 21242.06 209.42 42933.03 47901.08 2017-05-15 20:10:48.000 135 21242.06 209.48 42933.08 47901.14 2017-05-15 20:10:49.000 135 21242.02 209.63 42933.10 47901.17 2017-05-15 20:10:50.000 135 21242.00 209.76 42933.06 47901.19 2017-05-15 20:10:51.000 135 21242.00 209.82 42933.07 47901.14 2017-05-15 20:10:52.000 135 21242.04 209.83 42933.09 47901.14 2017-05-15 20:10:53.000 135 21242.09 209.83 42933.13 47901.19 2017-05-15 20:10:54.000 135 21242.13 209.87 42933.17 47901.22 2017-05-15 20:10:55.000 135 21242.15 209.92 42933.22 47901.28 2017-05-15 20:10:56.000 135 21242.15 209.97 42933.20 47901.31 2017-05-15 20:10:57.000 135 21242.14 210.01 42933.21 47901.30 2017-05-15 20:10:58.000 135 21242.15 210.08 42933.18 47901.33 2017-05-15 20:10:59.000 135 21242.14 210.14 42933.17 47901.29 2017-05-15 20:11:00.000 135 21242.10 210.21 42933.14 47901.29 2017-05-15 20:11:01.000 135 21242.09 210.26 42933.17 47901.30 2017-05-15 20:11:02.000 135 21242.07 210.36 42933.19 47901.26 2017-05-15 20:11:03.000 135 21241.99 210.45 42933.16 47901.23 2017-05-15 20:11:04.000 135 21241.92 210.55 42933.11 47901.18 2017-05-15 20:11:05.000 135 21241.89 210.70 42933.04 47901.12 2017-05-15 20:11:06.000 135 21241.89 210.82 42933.03 47901.05 2017-05-15 20:11:07.000 135 21241.87 210.89 42932.97 47901.04 2017-05-15 20:11:08.000 135 21241.88 210.90 42932.95 47900.98 2017-05-15 20:11:09.000 135 21241.89 210.90 42932.94 47900.98 2017-05-15 20:11:10.000 135 21241.87 210.92 42932.95 47900.96 2017-05-15 20:11:11.000 135 21241.81 210.95 42932.95 47900.96 2017-05-15 20:11:12.000 135 21241.82 211.02 42932.91 47900.92 2017-05-15 20:11:13.000 135 21241.76 211.12 42932.91 47900.90 2017-05-15 20:11:14.000 135 21241.70 211.14 42932.87 47900.86 2017-05-15 20:11:15.000 135 21241.70 211.15 42932.82 47900.84 2017-05-15 20:11:16.000 135 21241.73 211.16 42932.84 47900.80 2017-05-15 20:11:17.000 135 21241.68 211.14 42932.78 47900.78 2017-05-15 20:11:18.000 135 21241.68 211.14 42932.77 47900.74 2017-05-15 20:11:19.000 135 21241.68 211.16 42932.76 47900.74 2017-05-15 20:11:20.000 135 21241.70 211.15 42932.79 47900.76 2017-05-15 20:11:21.000 135 21241.70 211.11 42932.80 47900.75 2017-05-15 20:11:22.000 135 21241.72 211.06 42932.80 47900.77 2017-05-15 20:11:23.000 135 21241.73 211.01 42932.84 47900.82 2017-05-15 20:11:24.000 135 21241.75 211.01 42932.87 47900.84 2017-05-15 20:11:25.000 135 21241.81 211.01 42932.88 47900.90 2017-05-15 20:11:26.000 135 21241.83 211.05 42932.85 47900.90 2017-05-15 20:11:27.000 135 21241.84 211.10 42932.88 47900.91 2017-05-15 20:11:28.000 135 21241.86 211.17 42932.83 47900.90 2017-05-15 20:11:29.000 135 21241.87 211.20 42932.80 47900.88 2017-05-15 20:11:30.000 135 21241.90 211.22 42932.78 47900.87 2017-05-15 20:11:31.000 135 21241.92 211.19 42932.76 47900.86 2017-05-15 20:11:32.000 135 21241.95 211.20 42932.74 47900.86 2017-05-15 20:11:33.000 135 21241.97 211.22 42932.75 47900.84 2017-05-15 20:11:34.000 135 21242.00 211.23 42932.79 47900.88 2017-05-15 20:11:35.000 135 21242.00 211.25 42932.77 47900.89 2017-05-15 20:11:36.000 135 21242.05 211.28 42932.78 47900.90 2017-05-15 20:11:37.000 135 21242.06 211.29 42932.76 47900.88 2017-05-15 20:11:38.000 135 21242.08 211.32 42932.75 47900.88 2017-05-15 20:11:39.000 135 21242.13 211.34 42932.74 47900.89 2017-05-15 20:11:40.000 135 21242.15 211.34 42932.72 47900.92 2017-05-15 20:11:41.000 135 21242.18 211.36 42932.69 47900.91 2017-05-15 20:11:42.000 135 21242.23 211.29 42932.69 47900.91 2017-05-15 20:11:43.000 135 21242.35 211.20 42932.76 47900.97 2017-05-15 20:11:44.000 135 21242.41 211.14 42932.81 47901.03 2017-05-15 20:11:45.000 135 21242.42 211.10 42932.88 47901.11 2017-05-15 20:11:46.000 135 21242.49 211.05 42932.93 47901.16 2017-05-15 20:11:47.000 135 21242.51 211.07 42932.94 47901.23 2017-05-15 20:11:48.000 135 21242.55 211.01 42932.96 47901.27 2017-05-15 20:11:49.000 135 21242.58 210.96 42933.04 47901.31 2017-05-15 20:11:50.000 135 21242.58 210.93 42933.06 47901.36 2017-05-15 20:11:51.000 135 21242.58 210.92 42933.09 47901.36 2017-05-15 20:11:52.000 135 21242.57 210.91 42933.10 47901.41 2017-05-15 20:11:53.000 135 21242.56 210.93 42933.12 47901.41 2017-05-15 20:11:54.000 135 21242.51 210.91 42933.11 47901.40 2017-05-15 20:11:55.000 135 21242.50 210.90 42933.11 47901.40 2017-05-15 20:11:56.000 135 21242.53 210.91 42933.12 47901.43 2017-05-15 20:11:57.000 135 21242.47 210.92 42933.13 47901.43 2017-05-15 20:11:58.000 135 21242.44 210.94 42933.11 47901.38 2017-05-15 20:11:59.000 135 21242.42 210.99 42933.10 47901.40 2017-05-15 20:12:00.000 135 21242.42 210.98 42933.07 47901.37 2017-05-15 20:12:01.000 135 21242.43 210.96 42933.06 47901.35 2017-05-15 20:12:02.000 135 21242.48 210.93 42933.07 47901.36 2017-05-15 20:12:03.000 135 21242.49 210.93 42933.09 47901.36 2017-05-15 20:12:04.000 135 21242.54 210.92 42933.09 47901.36 2017-05-15 20:12:05.000 135 21242.56 210.92 42933.07 47901.41 2017-05-15 20:12:06.000 135 21242.58 210.90 42933.05 47901.39 2017-05-15 20:12:07.000 135 21242.53 210.88 42933.03 47901.36 2017-05-15 20:12:08.000 135 21242.54 210.88 42932.99 47901.38 2017-05-15 20:12:09.000 135 21242.56 210.85 42932.99 47901.37 2017-05-15 20:12:10.000 135 21242.60 210.78 42933.01 47901.38 2017-05-15 20:12:11.000 135 21242.59 210.69 42933.06 47901.38 2017-05-15 20:12:12.000 135 21242.59 210.64 42933.07 47901.38 2017-05-15 20:12:13.000 135 21242.59 210.63 42933.08 47901.43 2017-05-15 20:12:14.000 135 21242.56 210.59 42933.10 47901.41 2017-05-15 20:12:15.000 135 21242.54 210.61 42933.10 47901.43 2017-05-15 20:12:16.000 135 21242.50 210.64 42933.09 47901.40 2017-05-15 20:12:17.000 135 21242.49 210.69 42932.99 47901.35 2017-05-15 20:12:18.000 135 21242.49 210.68 42932.91 47901.31 2017-05-15 20:12:19.000 135 21242.54 210.63 42932.92 47901.27 2017-05-15 20:12:20.000 135 21242.59 210.58 42932.89 47901.26 2017-05-15 20:12:21.000 135 21242.65 210.55 42932.89 47901.28 2017-05-15 20:12:22.000 135 21242.71 210.53 42932.91 47901.30 2017-05-15 20:12:23.000 135 21242.78 210.57 42932.87 47901.33 2017-05-15 20:12:24.000 135 21242.84 210.60 42932.86 47901.33 2017-05-15 20:12:25.000 135 21242.88 210.59 42932.87 47901.38 2017-05-15 20:12:26.000 135 21242.94 210.59 42932.87 47901.39 2017-05-15 20:12:27.000 135 21242.95 210.65 42932.85 47901.42 2017-05-15 20:12:28.000 135 21242.97 210.71 42932.82 47901.40 2017-05-15 20:12:29.000 135 21242.99 210.77 42932.81 47901.41 2017-05-15 20:12:30.000 135 21243.01 210.80 42932.77 47901.39 2017-05-15 20:12:31.000 135 21243.02 210.84 42932.77 47901.36 2017-05-15 20:12:32.000 135 21243.09 210.86 42932.74 47901.35 2017-05-15 20:12:33.000 135 21243.18 210.85 42932.73 47901.37 2017-05-15 20:12:34.000 135 21243.21 210.82 42932.75 47901.37 2017-05-15 20:12:35.000 135 21243.29 210.78 42932.72 47901.42 2017-05-15 20:12:36.000 135 21243.31 210.79 42932.76 47901.44 2017-05-15 20:12:37.000 135 21243.31 210.83 42932.74 47901.48 2017-05-15 20:12:38.000 135 21243.29 210.85 42932.73 47901.46 2017-05-15 20:12:39.000 135 21243.26 210.91 42932.71 47901.44 2017-05-15 20:12:40.000 135 21243.29 210.91 42932.71 47901.44 2017-05-15 20:12:41.000 135 21243.29 210.91 42932.70 47901.42 2017-05-15 20:12:42.000 135 21243.26 210.91 42932.70 47901.43 2017-05-15 20:12:43.000 135 21243.28 210.92 42932.72 47901.44 2017-05-15 20:12:44.000 135 21243.33 210.91 42932.74 47901.42 2017-05-15 20:12:45.000 135 21243.37 210.85 42932.73 47901.44 2017-05-15 20:12:46.000 135 21243.36 210.83 42932.77 47901.47 2017-05-15 20:12:47.000 135 21243.33 210.85 42932.77 47901.47 2017-05-15 20:12:48.000 135 21243.30 210.88 42932.79 47901.47 2017-05-15 20:12:49.000 135 21243.29 210.90 42932.77 47901.48 2017-05-15 20:12:50.000 135 21243.29 210.85 42932.74 47901.47 2017-05-15 20:12:51.000 135 21243.35 210.72 42932.78 47901.44 2017-05-15 20:12:52.000 135 21243.38 210.62 42932.80 47901.48 2017-05-15 20:12:53.000 135 21243.38 210.55 42932.84 47901.50 2017-05-15 20:12:54.000 135 21243.38 210.52 42932.89 47901.57 2017-05-15 20:12:55.000 135 21243.39 210.50 42932.90 47901.57 2017-05-15 20:12:56.000 135 21243.40 210.46 42932.96 47901.63 2017-05-15 20:12:57.000 135 21243.38 210.47 42932.97 47901.66 2017-05-15 20:12:58.000 135 21243.33 210.53 42932.97 47901.68 2017-05-15 20:12:59.000 135 21243.22 210.56 42932.95 47901.64 2017-05-15 20:13:00.000 135 21243.13 210.60 42932.92 47901.57 2017-05-15 20:13:01.000 135 21243.12 210.56 42932.89 47901.52 2017-05-15 20:13:02.000 135 21243.15 210.46 42932.92 47901.51 2017-05-15 20:13:03.000 135 21243.16 210.39 42932.94 47901.53 2017-05-15 20:13:04.000 135 21243.18 210.37 42932.98 47901.57 2017-05-15 20:13:05.000 135 21243.13 210.39 42932.98 47901.62 2017-05-15 20:13:06.000 135 21243.15 210.45 42932.98 47901.60 2017-05-15 20:13:07.000 135 21243.13 210.51 42932.98 47901.61 2017-05-15 20:13:08.000 135 21243.04 210.65 42932.91 47901.53 2017-05-15 20:13:09.000 135 21242.95 210.75 42932.82 47901.49 2017-05-15 20:13:10.000 135 21242.92 210.80 42932.79 47901.40 2017-05-15 20:13:11.000 135 21242.93 210.80 42932.79 47901.32 2017-05-15 20:13:12.000 135 21242.95 210.82 42932.81 47901.34 2017-05-15 20:13:13.000 135 21242.99 210.82 42932.82 47901.37 2017-05-15 20:13:14.000 135 21243.06 210.86 42932.80 47901.38 2017-05-15 20:13:15.000 135 21243.09 210.95 42932.80 47901.38 2017-05-15 20:13:16.000 135 21243.05 211.07 42932.77 47901.37 2017-05-15 20:13:17.000 135 21243.00 211.21 42932.71 47901.37 2017-05-15 20:13:18.000 135 21242.96 211.32 42932.66 47901.30 2017-05-15 20:13:19.000 135 21242.94 211.40 42932.63 47901.22 2017-05-15 20:13:20.000 135 21243.03 211.34 42932.63 47901.20 2017-05-15 20:13:21.000 135 21243.10 211.25 42932.69 47901.23 2017-05-15 20:13:22.000 135 21243.13 211.21 42932.78 47901.32 2017-05-15 20:13:23.000 135 21243.17 211.25 42932.81 47901.39 2017-05-15 20:13:24.000 135 21243.19 211.34 42932.83 47901.45 2017-05-15 20:13:25.000 135 21243.16 211.39 42932.82 47901.45 2017-05-15 20:13:26.000 135 21243.18 211.42 42932.83 47901.45 2017-05-15 20:13:27.000 135 21243.19 211.39 42932.87 47901.48 2017-05-15 20:13:28.000 135 21243.26 211.40 42932.88 47901.54 2017-05-15 20:13:29.000 135 21243.30 211.46 42932.94 47901.59 2017-05-15 20:13:30.000 135 21243.27 211.57 42932.97 47901.60 2017-05-15 20:13:31.000 135 21243.19 211.72 42932.94 47901.61 2017-05-15 20:13:32.000 135 21243.12 211.83 42932.89 47901.55 2017-05-15 20:13:33.000 135 21243.12 211.86 42932.83 47901.50 2017-05-15 20:13:34.000 135 21243.17 211.83 42932.87 47901.51 2017-05-15 20:13:35.000 135 21243.21 211.82 42932.88 47901.49 2017-05-15 20:13:36.000 135 21243.25 211.82 42932.94 47901.60 2017-05-15 20:13:37.000 135 21243.25 211.86 42932.97 47901.63 2017-05-15 20:13:38.000 135 21243.22 211.95 42932.97 47901.64 2017-05-15 20:13:39.000 135 21243.18 212.04 42932.97 47901.66 2017-05-15 20:13:40.000 135 21243.16 212.14 42932.97 47901.64 2017-05-15 20:13:41.000 135 21243.08 212.21 42932.91 47901.56 2017-05-15 20:13:42.000 135 21243.09 212.22 42932.90 47901.52 2017-05-15 20:13:43.000 135 21243.14 212.18 42932.91 47901.50 2017-05-15 20:13:44.000 135 21243.16 212.12 42932.94 47901.55 2017-05-15 20:13:45.000 135 21243.16 212.09 42932.95 47901.59 2017-05-15 20:13:46.000 135 21243.17 212.10 42932.99 47901.67 2017-05-15 20:13:47.000 135 21243.19 212.16 42933.02 47901.67 2017-05-15 20:13:48.000 135 21243.12 212.26 42933.02 47901.67 2017-05-15 20:13:49.000 135 21243.07 212.35 42932.98 47901.63 2017-05-15 20:13:50.000 135 21243.02 212.42 42932.95 47901.60 2017-05-15 20:13:51.000 135 21242.99 212.40 42932.94 47901.51 2017-05-15 20:13:52.000 135 21243.01 212.38 42932.95 47901.48 2017-05-15 20:13:53.000 135 21243.00 212.36 42932.97 47901.52 2017-05-15 20:13:54.000 135 21242.99 212.35 42932.99 47901.54 2017-05-15 20:13:55.000 135 21242.98 212.37 42933.04 47901.55 2017-05-15 20:13:56.000 135 21242.95 212.39 42933.04 47901.58 2017-05-15 20:13:57.000 135 21242.91 212.43 42933.01 47901.57 2017-05-15 20:13:58.000 135 21242.82 212.56 42932.97 47901.51 2017-05-15 20:13:59.000 135 21242.72 212.68 42932.92 47901.48 2017-05-15 20:14:00.000 135 21242.69 212.69 42932.92 47901.39 2017-05-15 20:14:01.000 135 21242.69 212.67 42932.89 47901.34 2017-05-15 20:14:02.000 135 21242.70 212.65 42932.88 47901.31 2017-05-15 20:14:03.000 135 21242.67 212.63 42932.92 47901.35 2017-05-15 20:14:04.000 135 21242.66 212.62 42932.97 47901.33 2017-05-15 20:14:05.000 135 21242.63 212.64 42932.99 47901.37 2017-05-15 20:14:06.000 135 21242.59 212.72 42933.00 47901.37 2017-05-15 20:14:07.000 135 21242.54 212.80 42932.98 47901.36 2017-05-15 20:14:08.000 135 21242.49 212.90 42932.97 47901.35 2017-05-15 20:14:09.000 135 21242.46 213.01 42932.91 47901.30 2017-05-15 20:14:10.000 135 21242.40 213.00 42932.90 47901.23 2017-05-15 20:14:11.000 135 21242.39 212.98 42932.90 47901.21 2017-05-15 20:14:12.000 135 21242.41 212.95 42932.96 47901.22 2017-05-15 20:14:13.000 135 21242.34 212.95 42932.94 47901.22 2017-05-15 20:14:14.000 135 21242.31 212.93 42933.00 47901.23 2017-05-15 20:14:15.000 135 21242.26 212.94 42933.03 47901.24 2017-05-15 20:14:16.000 135 21242.23 212.95 42933.05 47901.24 2017-05-15 20:14:17.000 135 21242.16 212.95 42933.06 47901.27 2017-05-15 20:14:18.000 135 21242.11 212.96 42933.10 47901.24 2017-05-15 20:14:19.000 135 21242.06 212.98 42933.06 47901.21 2017-05-15 20:14:20.000 135 21242.01 212.96 42933.09 47901.20 2017-05-15 20:14:21.000 135 21241.95 213.00 42933.08 47901.18 2017-05-15 20:14:22.000 135 21241.88 213.02 42933.11 47901.15 2017-05-15 20:14:23.000 135 21241.85 212.98 42933.10 47901.13 2017-05-15 20:14:24.000 135 21241.83 212.90 42933.09 47901.11 2017-05-15 20:14:25.000 135 21241.80 212.83 42933.13 47901.12 2017-05-15 20:14:26.000 135 21241.77 212.76 42933.18 47901.15 2017-05-15 20:14:27.000 135 21241.74 212.75 42933.22 47901.18 2017-05-15 20:14:28.000 135 21241.72 212.72 42933.28 47901.19 2017-05-15 20:14:29.000 135 21241.68 212.72 42933.31 47901.24 2017-05-15 20:14:30.000 135 21241.60 212.71 42933.33 47901.26 2017-05-15 20:14:31.000 135 21241.53 212.76 42933.33 47901.21 2017-05-15 20:14:32.000 135 21241.43 212.77 42933.31 47901.19 2017-05-15 20:14:33.000 135 21241.37 212.77 42933.29 47901.14 2017-05-15 20:14:34.000 135 21241.37 212.70 42933.27 47901.10 2017-05-15 20:14:35.000 135 21241.36 212.62 42933.29 47901.09 2017-05-15 20:14:36.000 135 21241.37 212.54 42933.33 47901.10 2017-05-15 20:14:37.000 135 21241.33 212.53 42933.35 47901.15 2017-05-15 20:14:38.000 135 21241.35 212.47 42933.37 47901.16 2017-05-15 20:14:39.000 135 21241.33 212.45 42933.40 47901.16 2017-05-15 20:14:40.000 135 21241.32 212.46 42933.37 47901.16 2017-05-15 20:14:41.000 135 21241.32 212.45 42933.41 47901.17 2017-05-15 20:14:42.000 135 21241.29 212.42 42933.41 47901.18 2017-05-15 20:14:43.000 135 21241.29 212.44 42933.38 47901.18 2017-05-15 20:14:44.000 135 21241.24 212.46 42933.37 47901.13 2017-05-15 20:14:45.000 135 21241.17 212.52 42933.35 47901.11 2017-05-15 20:14:46.000 135 21241.12 212.53 42933.33 47901.07 2017-05-15 20:14:47.000 135 21241.12 212.47 42933.32 47901.05 2017-05-15 20:14:48.000 135 21241.07 212.41 42933.35 47901.01 2017-05-15 20:14:49.000 135 21241.08 212.37 42933.35 47901.03 2017-05-15 20:14:50.000 135 21241.09 212.38 42933.39 47901.03 2017-05-15 20:14:51.000 135 21241.07 212.43 42933.37 47901.04 2017-05-15 20:14:52.000 135 21241.05 212.43 42933.34 47901.05 2017-05-15 20:14:53.000 135 21241.05 212.49 42933.33 47901.00 2017-05-15 20:14:54.000 135 21241.04 212.57 42933.28 47900.98 2017-05-15 20:14:55.000 135 21241.00 212.67 42933.23 47900.93 2017-05-15 20:14:56.000 135 21240.95 212.72 42933.18 47900.88 2017-05-15 20:14:57.000 135 21240.91 212.80 42933.12 47900.81 2017-05-15 20:14:58.000 135 21240.93 212.83 42933.10 47900.74 2017-05-15 20:14:59.000 135 21240.92 212.85 42933.06 47900.70 2017-05-15 20:15:00.000 135 21240.98 212.80 42933.04 47900.68 2017-05-15 20:15:01.000 135 21241.01 212.78 42933.05 47900.73 2017-05-15 20:15:02.000 135 21241.05 212.78 42933.12 47900.76 2017-05-15 20:15:03.000 135 21241.06 212.84 42933.14 47900.75 2017-05-15 20:15:04.000 135 21241.07 212.92 42933.12 47900.80 2017-05-15 20:15:05.000 135 21241.12 212.99 42933.08 47900.78 2017-05-15 20:15:06.000 135 21241.13 213.02 42933.07 47900.80 2017-05-15 20:15:07.000 135 21241.18 213.06 42933.07 47900.78 2017-05-15 20:15:08.000 135 21241.21 213.05 42933.04 47900.77 2017-05-15 20:15:09.000 135 21241.28 213.03 42933.04 47900.81 2017-05-15 20:15:10.000 135 21241.30 213.02 42933.09 47900.85 2017-05-15 20:15:11.000 135 21241.37 213.02 42933.15 47900.94 2017-05-15 20:15:12.000 135 21241.40 213.04 42933.18 47900.99 2017-05-15 20:15:13.000 135 21241.37 213.06 42933.21 47901.02 2017-05-15 20:15:14.000 135 21241.39 213.13 42933.20 47901.03 2017-05-15 20:15:15.000 135 21241.37 213.22 42933.22 47901.06 2017-05-15 20:15:16.000 135 21241.36 213.28 42933.22 47901.04 2017-05-15 20:15:17.000 135 21241.39 213.32 42933.19 47901.05 2017-05-15 20:15:18.000 135 21241.43 213.32 42933.20 47901.03 2017-05-15 20:15:19.000 135 21241.47 213.31 42933.24 47901.05 2017-05-15 20:15:20.000 135 21241.51 213.32 42933.25 47901.09 2017-05-15 20:15:21.000 135 21241.56 213.33 42933.26 47901.10 2017-05-15 20:15:22.000 135 21241.59 213.45 42933.21 47901.15 2017-05-15 20:15:23.000 135 21241.56 213.56 42933.19 47901.13 2017-05-15 20:15:24.000 135 21241.56 213.65 42933.13 47901.09 2017-05-15 20:15:25.000 135 21241.57 213.74 42933.08 47901.06 2017-05-15 20:15:26.000 135 21241.63 213.77 42933.07 47901.02 2017-05-15 20:15:27.000 135 21241.66 213.78 42933.02 47901.01 2017-05-15 20:15:28.000 135 21241.69 213.79 42933.04 47900.99 2017-05-15 20:15:29.000 135 21241.72 213.83 42933.02 47900.99 2017-05-15 20:15:30.000 135 21241.77 213.89 42932.97 47901.01 2017-05-15 20:15:31.000 135 21241.72 213.97 42932.94 47901.01 2017-05-15 20:15:32.000 135 21241.72 214.09 42932.93 47900.96 2017-05-15 20:15:33.000 135 21241.74 214.12 42932.86 47900.93 2017-05-15 20:15:34.000 135 21241.79 214.08 42932.86 47900.87 2017-05-15 20:15:35.000 135 21241.83 214.05 42932.85 47900.89 2017-05-15 20:15:36.000 135 21241.88 214.05 42932.87 47900.93 2017-05-15 20:15:37.000 135 21241.91 214.05 42932.90 47900.96 2017-05-15 20:15:38.000 135 21241.91 214.13 42932.90 47901.01 2017-05-15 20:15:39.000 135 21241.91 214.24 42932.85 47900.98 2017-05-15 20:15:40.000 135 21241.91 214.31 42932.83 47900.98 2017-05-15 20:15:41.000 135 21241.93 214.32 42932.78 47900.90 2017-05-15 20:15:42.000 135 21241.98 214.28 42932.77 47900.92 2017-05-15 20:15:43.000 135 21242.02 214.26 42932.80 47900.94 2017-05-15 20:15:44.000 135 21242.04 214.24 42932.84 47900.99 2017-05-15 20:15:45.000 135 21242.06 214.26 42932.87 47901.00 2017-05-15 20:15:46.000 135 21242.08 214.33 42932.84 47901.00 2017-05-15 20:15:47.000 135 21242.06 214.37 42932.81 47901.00 2017-05-15 20:15:48.000 135 21242.14 214.38 42932.80 47901.00 2017-05-15 20:15:49.000 135 21242.19 214.37 42932.80 47901.02 2017-05-15 20:15:50.000 135 21242.23 214.35 42932.82 47901.03 2017-05-15 20:15:51.000 135 21242.24 214.39 42932.80 47901.09 2017-05-15 20:15:52.000 135 21242.27 214.44 42932.79 47901.08 2017-05-15 20:15:53.000 135 21242.27 214.48 42932.75 47901.06 2017-05-15 20:15:54.000 135 21242.27 214.52 42932.71 47901.02 2017-05-15 20:15:55.000 135 21242.33 214.47 42932.70 47901.01 2017-05-15 20:15:56.000 135 21242.40 214.39 42932.73 47901.03 2017-05-15 20:15:57.000 135 21242.44 214.33 42932.80 47901.09 2017-05-15 20:15:58.000 135 21242.48 214.34 42932.80 47901.13 2017-05-15 20:15:59.000 135 21242.50 214.42 42932.83 47901.17 2017-05-15 20:16:00.000 135 21242.52 214.48 42932.81 47901.19 2017-05-15 20:16:01.000 135 21242.55 214.45 42932.77 47901.13 2017-05-15 20:16:02.000 135 21242.57 214.40 42932.78 47901.17 2017-05-15 20:16:03.000 135 21242.65 214.30 42932.82 47901.20 2017-05-15 20:16:04.000 135 21242.72 214.24 42932.87 47901.23 2017-05-15 20:16:05.000 135 21242.75 214.19 42932.93 47901.32 2017-05-15 20:16:06.000 135 21242.78 214.22 42932.93 47901.35 2017-05-15 20:16:07.000 135 21242.74 214.32 42932.91 47901.41 2017-05-15 20:16:08.000 135 21242.69 214.38 42932.87 47901.38 2017-05-15 20:16:09.000 135 21242.69 214.37 42932.84 47901.32 2017-05-15 20:16:10.000 135 21242.75 214.30 42932.83 47901.28 2017-05-15 20:16:11.000 135 21242.78 214.18 42932.90 47901.28 2017-05-15 20:16:12.000 135 21242.81 214.10 42932.94 47901.35 2017-05-15 20:16:13.000 135 21242.82 214.04 42932.97 47901.40 2017-05-15 20:16:14.000 135 21242.84 214.02 42933.02 47901.44 2017-05-15 20:16:15.000 135 21242.82 214.01 42933.00 47901.50 2017-05-15 20:16:16.000 135 21242.80 214.01 42932.99 47901.49 2017-05-15 20:16:17.000 135 21242.78 214.00 42933.00 47901.50 2017-05-15 20:16:18.000 135 21242.81 213.96 42932.99 47901.45 2017-05-15 20:16:19.000 135 21242.83 213.89 42932.99 47901.47 2017-05-15 20:16:20.000 135 21242.83 213.81 42933.08 47901.50 2017-05-15 20:16:21.000 135 21242.86 213.73 42933.15 47901.53 2017-05-15 20:16:22.000 135 21242.89 213.65 42933.20 47901.58 2017-05-15 20:16:23.000 135 21242.86 213.62 42933.20 47901.60 2017-05-15 20:16:24.000 135 21242.81 213.60 42933.24 47901.62 2017-05-15 20:16:25.000 135 21242.79 213.57 42933.26 47901.60 2017-05-15 20:16:26.000 135 21242.78 213.52 42933.24 47901.61 2017-05-15 20:16:27.000 135 21242.75 213.43 42933.25 47901.59 2017-05-15 20:16:28.000 135 21242.73 213.37 42933.24 47901.59 2017-05-15 20:16:29.000 135 21242.68 213.31 42933.29 47901.61 2017-05-15 20:16:30.000 135 21242.63 213.23 42933.32 47901.62 2017-05-15 20:16:31.000 135 21242.59 213.24 42933.33 47901.63 2017-05-15 20:16:32.000 135 21242.52 213.22 42933.32 47901.59 2017-05-15 20:16:33.000 135 21242.52 213.17 42933.28 47901.58 2017-05-15 20:16:34.000 135 21242.49 213.10 42933.31 47901.54 2017-05-15 20:16:35.000 135 21242.44 213.04 42933.33 47901.55 2017-05-15 20:16:36.000 135 21242.40 212.98 42933.36 47901.55 2017-05-15 20:16:37.000 135 21242.38 212.96 42933.36 47901.51 2017-05-15 20:16:38.000 135 21242.36 212.95 42933.35 47901.52 2017-05-15 20:16:39.000 135 21242.34 212.93 42933.37 47901.53 2017-05-15 20:16:40.000 135 21242.31 212.89 42933.36 47901.52 2017-05-15 20:16:41.000 135 21242.28 212.85 42933.37 47901.48 2017-05-15 20:16:42.000 135 21242.30 212.79 42933.35 47901.46 2017-05-15 20:16:43.000 135 21242.29 212.75 42933.35 47901.49 2017-05-15 20:16:44.000 135 21242.25 212.73 42933.38 47901.49 2017-05-15 20:16:45.000 135 21242.22 212.68 42933.41 47901.48 2017-05-15 20:16:46.000 135 21242.18 212.65 42933.40 47901.48 2017-05-15 20:16:47.000 135 21242.14 212.67 42933.38 47901.47 2017-05-15 20:16:48.000 135 21242.11 212.68 42933.39 47901.47 2017-05-15 20:16:49.000 135 21242.11 212.67 42933.39 47901.45 2017-05-15 20:16:50.000 135 21242.11 212.62 42933.37 47901.40 2017-05-15 20:16:51.000 135 21242.12 212.59 42933.37 47901.41 2017-05-15 20:16:52.000 135 21242.12 212.60 42933.40 47901.42 2017-05-15 20:16:53.000 135 21242.12 212.61 42933.39 47901.43 2017-05-15 20:16:54.000 135 21242.13 212.64 42933.38 47901.43 2017-05-15 20:16:55.000 135 21242.11 212.68 42933.37 47901.45 2017-05-15 20:16:56.000 135 21242.11 212.74 42933.36 47901.44 2017-05-15 20:16:57.000 135 21242.11 212.78 42933.30 47901.38 2017-05-15 20:16:58.000 135 21242.16 212.82 42933.31 47901.37 2017-05-15 20:16:59.000 135 21242.15 212.85 42933.30 47901.38 2017-05-15 20:17:00.000 135 21242.16 212.86 42933.31 47901.40 2017-05-15 20:17:01.000 135 21242.22 212.90 42933.30 47901.39 2017-05-15 20:17:02.000 135 21242.23 212.96 42933.29 47901.42 2017-05-15 20:17:03.000 135 21242.22 213.05 42933.28 47901.40 2017-05-15 20:17:04.000 135 21242.26 213.11 42933.25 47901.38 2017-05-15 20:17:05.000 135 21242.28 213.15 42933.22 47901.39 2017-05-15 20:17:06.000 135 21242.30 213.18 42933.21 47901.37 2017-05-15 20:17:07.000 135 21242.33 213.22 42933.20 47901.40 2017-05-15 20:17:08.000 135 21242.38 213.26 42933.19 47901.41 2017-05-15 20:17:09.000 135 21242.45 213.33 42933.21 47901.43 2017-05-15 20:17:10.000 135 21242.48 213.42 42933.16 47901.46 2017-05-15 20:17:11.000 135 21242.54 213.51 42933.16 47901.45 2017-05-15 20:17:12.000 135 21242.55 213.58 42933.14 47901.44 2017-05-15 20:17:13.000 135 21242.63 213.62 42933.11 47901.46 2017-05-15 20:17:14.000 135 21242.75 213.62 42933.10 47901.46 2017-05-15 20:17:15.000 135 21242.83 213.68 42933.13 47901.50 2017-05-15 20:17:16.000 135 21242.86 213.74 42933.12 47901.51 2017-05-15 20:17:17.000 135 21242.91 213.80 42933.11 47901.56 2017-05-15 20:17:18.000 135 21242.97 213.85 42933.09 47901.57 2017-05-15 20:17:19.000 135 21243.00 213.90 42933.08 47901.59 2017-05-15 20:17:20.000 135 21243.08 213.93 42933.07 47901.58 2017-05-15 20:17:21.000 135 21243.13 213.96 42933.07 47901.61 2017-05-15 20:17:22.000 135 21243.19 213.96 42933.07 47901.62 2017-05-15 20:17:23.000 135 21243.25 214.03 42933.04 47901.63 2017-05-15 20:17:24.000 135 21243.32 214.07 42933.01 47901.67 2017-05-15 20:17:25.000 135 21243.36 214.08 42933.00 47901.67 2017-05-15 20:17:26.000 135 21243.38 214.09 42933.00 47901.65 2017-05-15 20:17:27.000 135 21243.39 214.14 42933.00 47901.67 2017-05-15 20:17:28.000 135 21243.41 214.14 42932.95 47901.66 2017-05-15 20:17:29.000 135 21243.44 214.15 42932.96 47901.67 2017-05-15 20:17:30.000 135 21243.46 214.16 42932.97 47901.65 2017-05-15 20:17:31.000 135 21243.51 214.13 42932.99 47901.68 2017-05-15 20:17:32.000 135 21243.55 214.13 42932.96 47901.72 2017-05-15 20:17:33.000 135 21243.59 214.16 42932.95 47901.71 2017-05-15 20:17:34.000 135 21243.60 214.16 42933.00 47901.73 2017-05-15 20:17:35.000 135 21243.63 214.15 42933.00 47901.77 2017-05-15 20:17:36.000 135 21243.65 214.13 42933.01 47901.78 2017-05-15 20:17:37.000 135 21243.67 214.07 42933.03 47901.78 2017-05-15 20:17:38.000 135 21243.70 213.94 42933.08 47901.82 2017-05-15 20:17:39.000 135 21243.79 213.81 42933.12 47901.85 2017-05-15 20:17:40.000 135 21243.88 213.65 42933.19 47901.98 2017-05-15 20:17:41.000 135 21243.92 213.58 42933.25 47902.08 2017-05-15 20:17:42.000 135 21243.95 213.49 42933.31 47902.16 2017-05-15 20:17:43.000 135 21243.94 213.48 42933.39 47902.20 2017-05-15 20:17:44.000 135 21243.94 213.47 42933.42 47902.28 2017-05-15 20:17:45.000 135 21243.94 213.47 42933.47 47902.29 2017-05-15 20:17:46.000 135 21243.93 213.45 42933.47 47902.30 2017-05-15 20:17:47.000 135 21243.90 213.43 42933.48 47902.33 2017-05-15 20:17:48.000 135 21243.85 213.42 42933.49 47902.32 2017-05-15 20:17:49.000 135 21243.77 213.37 42933.50 47902.29 2017-05-15 20:17:50.000 135 21243.67 213.32 42933.54 47902.29 2017-05-15 20:17:51.000 135 21243.62 213.33 42933.58 47902.29 2017-05-15 20:17:52.000 135 21243.57 213.41 42933.56 47902.26 2017-05-15 20:17:53.000 135 21243.50 213.44 42933.54 47902.27 2017-05-15 20:17:54.000 135 21243.46 213.38 42933.56 47902.23 2017-05-15 20:17:55.000 135 21243.46 213.32 42933.58 47902.20 2017-05-15 20:17:56.000 135 21243.46 213.32 42933.62 47902.24 2017-05-15 20:17:57.000 135 21243.45 213.36 42933.58 47902.25 2017-05-15 20:17:58.000 135 21243.40 213.37 42933.59 47902.24 2017-05-15 20:17:59.000 135 21243.37 213.40 42933.62 47902.24 2017-05-15 20:18:00.000 135 21243.38 213.44 42933.60 47902.23 2017-05-15 20:18:01.000 135 21243.34 213.50 42933.58 47902.22 2017-05-15 20:18:02.000 135 21243.33 213.56 42933.55 47902.18 2017-05-15 20:18:03.000 135 21243.28 213.62 42933.54 47902.17 2017-05-15 20:18:04.000 135 21243.24 213.71 42933.49 47902.13 2017-05-15 20:18:05.000 135 21243.23 213.81 42933.42 47902.05 2017-05-15 20:18:06.000 135 21243.21 213.83 42933.40 47902.03 2017-05-15 20:18:07.000 135 21243.20 213.83 42933.40 47901.97 2017-05-15 20:18:08.000 135 21243.23 213.86 42933.43 47901.97 2017-05-15 20:18:09.000 135 21243.25 213.93 42933.39 47902.00 2017-05-15 20:18:10.000 135 21243.22 213.95 42933.37 47901.99 2017-05-15 20:18:11.000 135 21243.21 213.95 42933.38 47901.98 2017-05-15 20:18:12.000 135 21243.22 213.97 42933.36 47901.97 2017-05-15 20:18:13.000 135 21243.24 214.03 42933.35 47901.96 2017-05-15 20:18:14.000 135 21243.20 214.12 42933.38 47901.96 2017-05-15 20:18:15.000 135 21243.13 214.22 42933.35 47901.91 2017-05-15 20:18:16.000 135 21243.12 214.28 42933.29 47901.88 2017-05-15 20:18:17.000 135 21243.13 214.25 42933.27 47901.84 2017-05-15 20:18:18.000 135 21243.12 214.25 42933.28 47901.85 2017-05-15 20:18:19.000 135 21243.15 214.25 42933.32 47901.84 2017-05-15 20:18:20.000 135 21243.13 214.29 42933.31 47901.86 2017-05-15 20:18:21.000 135 21243.11 214.34 42933.30 47901.85 2017-05-15 20:18:22.000 135 21243.06 214.44 42933.30 47901.85 2017-05-15 20:18:23.000 135 21243.07 214.49 42933.25 47901.81 2017-05-15 20:18:24.000 135 21243.06 214.55 42933.21 47901.76 2017-05-15 20:18:25.000 135 21243.06 214.57 42933.21 47901.75 2017-05-15 20:18:26.000 135 21243.11 214.52 42933.19 47901.70 2017-05-15 20:18:27.000 135 21243.18 214.45 42933.21 47901.72 2017-05-15 20:18:28.000 135 21243.20 214.40 42933.26 47901.80 2017-05-15 20:18:29.000 135 21243.22 214.37 42933.32 47901.84 2017-05-15 20:18:30.000 135 21243.19 214.39 42933.33 47901.87 2017-05-15 20:18:31.000 135 21243.20 214.42 42933.34 47901.89 2017-05-15 20:18:32.000 135 21243.12 214.47 42933.33 47901.88 2017-05-15 20:18:33.000 135 21243.07 214.49 42933.31 47901.86 2017-05-15 20:18:34.000 135 21243.09 214.46 42933.31 47901.83 2017-05-15 20:18:35.000 135 21243.06 214.45 42933.26 47901.80 2017-05-15 20:18:36.000 135 21243.06 214.44 42933.25 47901.79 2017-05-15 20:18:37.000 135 21243.05 214.43 42933.28 47901.78 2017-05-15 20:18:38.000 135 21243.02 214.41 42933.29 47901.79 2017-05-15 20:18:39.000 135 21242.98 214.40 42933.26 47901.74 2017-05-15 20:18:40.000 135 21242.96 214.42 42933.26 47901.76 2017-05-15 20:18:41.000 135 21242.96 214.38 42933.27 47901.73 2017-05-15 20:18:42.000 135 21242.98 214.31 42933.29 47901.76 2017-05-15 20:18:43.000 135 21242.98 214.29 42933.32 47901.78 2017-05-15 20:18:44.000 135 21243.01 214.28 42933.37 47901.85 2017-05-15 20:18:45.000 135 21243.04 214.31 42933.40 47901.88 2017-05-15 20:18:46.000 135 21243.04 214.37 42933.40 47901.91 2017-05-15 20:18:47.000 135 21243.03 214.40 42933.40 47901.88 2017-05-15 20:18:48.000 135 21242.98 214.47 42933.37 47901.89 2017-05-15 20:18:49.000 135 21242.97 214.53 42933.32 47901.85 2017-05-15 20:18:50.000 135 21242.95 214.56 42933.28 47901.81 2017-05-15 20:18:51.000 135 21242.96 214.57 42933.32 47901.79 2017-05-15 20:18:52.000 135 21242.91 214.59 42933.33 47901.76 2017-05-15 20:18:53.000 135 21242.90 214.61 42933.28 47901.75 2017-05-15 20:18:54.000 135 21242.87 214.63 42933.27 47901.74 2017-05-15 20:18:55.000 135 21242.87 214.68 42933.26 47901.73 2017-05-15 20:18:56.000 135 21242.87 214.69 42933.26 47901.70 2017-05-15 20:18:57.000 135 21242.89 214.64 42933.26 47901.71 2017-05-15 20:18:58.000 135 21242.92 214.64 42933.25 47901.72 2017-05-15 20:18:59.000 135 21242.95 214.65 42933.29 47901.75 2017-05-15 20:19:00.000 135 21242.95 214.70 42933.32 47901.78 2017-05-15 20:19:01.000 135 21242.95 214.79 42933.31 47901.81 2017-05-15 20:19:02.000 135 21242.96 214.89 42933.25 47901.79 2017-05-15 20:19:03.000 135 21242.96 215.01 42933.22 47901.76 2017-05-15 20:19:04.000 135 21242.97 215.11 42933.19 47901.72 2017-05-15 20:19:05.000 135 21242.96 215.17 42933.15 47901.63 2017-05-15 20:19:06.000 135 21242.99 215.16 42933.11 47901.61 2017-05-15 20:19:07.000 135 21242.98 215.20 42933.11 47901.62 2017-05-15 20:19:08.000 135 21243.04 215.27 42933.13 47901.63 2017-05-15 20:19:09.000 135 21243.06 215.38 42933.12 47901.64 2017-05-15 20:19:10.000 135 21243.02 215.50 42933.08 47901.60 2017-05-15 20:19:11.000 135 21242.98 215.64 42933.01 47901.55 2017-05-15 20:19:12.000 135 21243.00 215.71 42932.95 47901.50 2017-05-15 20:19:13.000 135 21243.03 215.77 42932.89 47901.44 2017-05-15 20:19:14.000 135 21243.06 215.83 42932.84 47901.41 2017-05-15 20:19:15.000 135 21243.08 215.83 42932.83 47901.39 2017-05-15 20:19:16.000 135 21243.09 215.87 42932.85 47901.44 2017-05-15 20:19:17.000 135 21243.07 215.97 42932.82 47901.42 2017-05-15 20:19:18.000 135 21243.08 216.04 42932.80 47901.43 2017-05-15 20:19:19.000 135 21243.07 216.13 42932.81 47901.38 2017-05-15 20:19:20.000 135 21243.08 216.19 42932.80 47901.37 2017-05-15 20:19:21.000 135 21243.11 216.21 42932.78 47901.36 2017-05-15 20:19:22.000 135 21243.11 216.22 42932.79 47901.38 2017-05-15 20:19:23.000 135 21243.13 216.27 42932.81 47901.36 2017-05-15 20:19:24.000 135 21243.15 216.30 42932.82 47901.40 2017-05-15 20:19:25.000 135 21243.21 216.30 42932.83 47901.45 2017-05-15 20:19:26.000 135 21243.24 216.31 42932.87 47901.46 2017-05-15 20:19:27.000 135 21243.22 216.37 42932.90 47901.51 2017-05-15 20:19:28.000 135 21243.19 216.44 42932.91 47901.54 2017-05-15 20:19:29.000 135 21243.17 216.56 42932.90 47901.50 2017-05-15 20:19:30.000 135 21243.18 216.63 42932.87 47901.50 2017-05-15 20:19:31.000 135 21243.21 216.63 42932.86 47901.48 2017-05-15 20:19:32.000 135 21243.25 216.61 42932.88 47901.50 2017-05-15 20:19:33.000 135 21243.26 216.64 42932.90 47901.52 2017-05-15 20:19:34.000 135 21243.24 216.70 42932.90 47901.54 2017-05-15 20:19:35.000 135 21243.24 216.80 42932.87 47901.51 2017-05-15 20:19:36.000 135 21243.22 216.91 42932.83 47901.54 2017-05-15 20:19:37.000 135 21243.21 216.96 42932.82 47901.45 2017-05-15 20:19:38.000 135 21243.15 216.98 42932.77 47901.43 2017-05-15 20:19:39.000 135 21243.18 217.00 42932.77 47901.43 2017-05-15 20:19:40.000 135 21243.18 217.05 42932.75 47901.41 2017-05-15 20:19:41.000 135 21243.16 217.16 42932.71 47901.41 2017-05-15 20:19:42.000 135 21243.19 217.27 42932.68 47901.38 2017-05-15 20:19:43.000 135 21243.24 217.34 42932.63 47901.32 2017-05-15 20:19:44.000 135 21243.30 217.43 42932.55 47901.31 2017-05-15 20:19:45.000 135 21243.37 217.49 42932.52 47901.29 2017-05-15 20:19:46.000 135 21243.40 217.53 42932.49 47901.28 2017-05-15 20:19:47.000 135 21243.42 217.53 42932.52 47901.29 2017-05-15 20:19:48.000 135 21243.45 217.57 42932.52 47901.28 2017-05-15 20:19:49.000 135 21243.48 217.60 42932.48 47901.30 2017-05-15 20:19:50.000 135 21243.50 217.60 42932.49 47901.31 2017-05-15 20:19:51.000 135 21243.53 217.57 42932.47 47901.34 2017-05-15 20:19:52.000 135 21243.57 217.52 42932.55 47901.36 2017-05-15 20:19:53.000 135 21243.63 217.49 42932.61 47901.44 2017-05-15 20:19:54.000 135 21243.66 217.49 42932.65 47901.51 2017-05-15 20:19:55.000 135 21243.71 217.48 42932.69 47901.60 2017-05-15 20:19:56.000 135 21243.79 217.42 42932.77 47901.66 2017-05-15 20:19:57.000 135 21243.85 217.39 42932.86 47901.75 2017-05-15 20:19:58.000 135 21243.94 217.41 42932.94 47901.83 2017-05-15 20:19:59.000 135 21243.97 217.47 42932.96 47901.89 2017-05-15 20:20:00.000 135 21244.00 217.50 42932.98 47901.90 2017-05-15 20:20:01.000 135 21244.05 217.47 42933.00 47901.97 2017-05-15 20:20:02.000 135 21244.08 217.44 42933.05 47901.99 2017-05-15 20:20:03.000 135 21244.11 217.45 42933.05 47902.03 2017-05-15 20:20:04.000 135 21244.16 217.46 42933.05 47902.11 2017-05-15 20:20:05.000 135 21244.24 217.46 42933.07 47902.16 2017-05-15 20:20:06.000 135 21244.28 217.47 42933.10 47902.17 2017-05-15 20:20:07.000 135 21244.27 217.48 42933.11 47902.21 2017-05-15 20:20:08.000 135 21244.27 217.53 42933.07 47902.20 2017-05-15 20:20:09.000 135 21244.25 217.58 42933.05 47902.19 2017-05-15 20:20:10.000 135 21244.25 217.61 42933.06 47902.20 2017-05-15 20:20:11.000 135 21244.25 217.62 42933.04 47902.17 2017-05-15 20:20:12.000 135 21244.24 217.58 42933.07 47902.16 2017-05-15 20:20:13.000 135 21244.25 217.57 42933.11 47902.19 2017-05-15 20:20:14.000 135 21244.25 217.58 42933.11 47902.18 2017-05-15 20:20:15.000 135 21244.24 217.59 42933.10 47902.19 2017-05-15 20:20:16.000 135 21244.21 217.60 42933.12 47902.17 2017-05-15 20:20:17.000 135 21244.22 217.60 42933.09 47902.16 2017-05-15 20:20:18.000 135 21244.23 217.60 42933.10 47902.18 2017-05-15 20:20:19.000 135 21244.20 217.60 42933.11 47902.17 2017-05-15 20:20:20.000 135 21244.15 217.59 42933.10 47902.18 2017-05-15 20:20:21.000 135 21244.16 217.59 42933.13 47902.19 2017-05-15 20:20:22.000 135 21244.12 217.59 42933.14 47902.18 2017-05-15 20:20:23.000 135 21244.11 217.58 42933.13 47902.21 2017-05-15 20:20:24.000 135 21244.10 217.57 42933.10 47902.17 2017-05-15 20:20:25.000 135 21244.07 217.62 42933.10 47902.20 2017-05-15 20:20:26.000 135 21244.02 217.66 42933.10 47902.16 2017-05-15 20:20:27.000 135 21244.03 217.64 42933.14 47902.19 2017-05-15 20:20:28.000 135 21244.00 217.62 42933.11 47902.12 2017-05-15 20:20:29.000 135 21244.01 217.56 42933.17 47902.15 2017-05-15 20:20:30.000 135 21244.00 217.55 42933.19 47902.18 2017-05-15 20:20:31.000 135 21243.98 217.54 42933.20 47902.17 2017-05-15 20:20:32.000 135 21244.02 217.58 42933.22 47902.20 2017-05-15 20:20:33.000 135 21244.08 217.63 42933.18 47902.23 2017-05-15 20:20:34.000 135 21244.10 217.63 42933.19 47902.24 2017-05-15 20:20:35.000 135 21244.13 217.65 42933.19 47902.24 2017-05-15 20:20:36.000 135 21244.16 217.64 42933.18 47902.23 2017-05-15 20:20:37.000 135 21244.16 217.64 42933.20 47902.28 2017-05-15 20:20:38.000 135 21244.17 217.67 42933.21 47902.31 2017-05-15 20:20:39.000 135 21244.20 217.70 42933.22 47902.32 2017-05-15 20:20:40.000 135 21244.24 217.75 42933.19 47902.35 2017-05-15 20:20:41.000 135 21244.25 217.84 42933.16 47902.37 2017-05-15 20:20:42.000 135 21244.23 217.90 42933.17 47902.34 2017-05-15 20:20:43.000 135 21244.25 217.98 42933.12 47902.32 2017-05-15 20:20:44.000 135 21244.25 217.99 42933.11 47902.30 2017-05-15 20:20:45.000 135 21244.27 218.02 42933.10 47902.28 2017-05-15 20:20:46.000 135 21244.28 218.05 42933.10 47902.28 2017-05-15 20:20:47.000 135 21244.30 218.07 42933.08 47902.29 2017-05-15 20:20:48.000 135 21244.33 218.11 42933.05 47902.28 2017-05-15 20:20:49.000 135 21244.38 218.14 42933.05 47902.30 2017-05-15 20:20:50.000 135 21244.40 218.15 42933.04 47902.30 2017-05-15 20:20:51.000 135 21244.43 218.15 42933.06 47902.30 2017-05-15 20:20:52.000 135 21244.49 218.16 42933.09 47902.32 2017-05-15 20:20:53.000 135 21244.52 218.16 42933.09 47902.37 2017-05-15 20:20:54.000 135 21244.58 218.17 42933.10 47902.40 2017-05-15 20:20:55.000 135 21244.63 218.22 42933.09 47902.43 2017-05-15 20:20:56.000 135 21244.70 218.25 42933.14 47902.47 2017-05-15 20:20:57.000 135 21244.73 218.28 42933.13 47902.46 2017-05-15 20:20:58.000 135 21244.73 218.37 42933.12 47902.52 2017-05-15 20:20:59.000 135 21244.71 218.49 42933.08 47902.48 2017-05-15 20:21:00.000 135 21244.74 218.55 42933.04 47902.47 2017-05-15 20:21:01.000 135 21244.76 218.56 42933.02 47902.41 2017-05-15 20:21:02.000 135 21244.81 218.59 42933.02 47902.42 2017-05-15 20:21:03.000 135 21244.85 218.60 42933.04 47902.42 2017-05-15 20:21:04.000 135 21244.85 218.63 42933.01 47902.44 2017-05-15 20:21:05.000 135 21244.85 218.70 42932.99 47902.45 2017-05-15 20:21:06.000 135 21244.88 218.78 42933.00 47902.43 2017-05-15 20:21:07.000 135 21244.90 218.78 42933.00 47902.43 2017-05-15 20:21:08.000 135 21244.98 218.77 42932.96 47902.46 2017-05-15 20:21:09.000 135 21245.08 218.73 42932.98 47902.46 2017-05-15 20:21:10.000 135 21245.17 218.73 42933.02 47902.51 2017-05-15 20:21:11.000 135 21245.24 218.75 42933.03 47902.61 2017-05-15 20:21:12.000 135 21245.28 218.78 42933.03 47902.66 2017-05-15 20:21:13.000 135 21245.34 218.83 42933.02 47902.68 2017-05-15 20:21:14.000 135 21245.37 218.92 42933.03 47902.68 2017-05-15 20:21:15.000 135 21245.40 218.95 42933.02 47902.70 2017-05-15 20:21:16.000 135 21245.42 218.96 42933.00 47902.70 2017-05-15 20:21:17.000 135 21245.43 218.95 42933.00 47902.70 2017-05-15 20:21:18.000 135 21245.48 218.89 42933.00 47902.69 2017-05-15 20:21:19.000 135 21245.54 218.87 42933.00 47902.75 2017-05-15 20:21:20.000 135 21245.58 218.83 42933.05 47902.77 2017-05-15 20:21:21.000 135 21245.60 218.79 42933.10 47902.83 2017-05-15 20:21:22.000 135 21245.61 218.77 42933.13 47902.85 2017-05-15 20:21:23.000 135 21245.64 218.74 42933.13 47902.91 2017-05-15 20:21:24.000 135 21245.66 218.70 42933.14 47902.87 2017-05-15 20:21:25.000 135 21245.70 218.63 42933.15 47902.94 2017-05-15 20:21:26.000 135 21245.71 218.58 42933.17 47902.95 2017-05-15 20:21:27.000 135 21245.68 218.52 42933.18 47902.98 2017-05-15 20:21:28.000 135 21245.71 218.49 42933.22 47903.00 2017-05-15 20:21:29.000 135 21245.73 218.46 42933.23 47903.04 2017-05-15 20:21:30.000 135 21245.74 218.45 42933.26 47903.08 2017-05-15 20:21:31.000 135 21245.75 218.41 42933.28 47903.06 2017-05-15 20:21:32.000 135 21245.77 218.40 42933.27 47903.08 2017-05-15 20:21:33.000 135 21245.76 218.36 42933.30 47903.08 2017-05-15 20:21:34.000 135 21245.75 218.26 42933.36 47903.10 2017-05-15 20:21:35.000 135 21245.78 218.19 42933.39 47903.14 2017-05-15 20:21:36.000 135 21245.81 218.15 42933.38 47903.17 2017-05-15 20:21:37.000 135 21245.81 218.13 42933.42 47903.22 2017-05-15 20:21:38.000 135 21245.81 218.11 42933.42 47903.23 2017-05-15 20:21:39.000 135 21245.83 218.12 42933.44 47903.25 2017-05-15 20:21:40.000 135 21245.83 218.07 42933.48 47903.28 2017-05-15 20:21:41.000 135 21245.81 218.06 42933.48 47903.27 2017-05-15 20:21:42.000 135 21245.82 218.08 42933.47 47903.27 2017-05-15 20:21:43.000 135 21245.78 218.08 42933.47 47903.26 2017-05-15 20:21:44.000 135 21245.76 218.09 42933.47 47903.26 2017-05-15 20:21:45.000 135 21245.68 218.09 42933.42 47903.25 2017-05-15 20:21:46.000 135 21245.65 218.10 42933.44 47903.23 2017-05-15 20:21:47.000 135 21245.64 218.08 42933.47 47903.22 2017-05-15 20:21:48.000 135 21245.63 218.07 42933.49 47903.21 2017-05-15 20:21:49.000 135 21245.62 218.09 42933.48 47903.21 2017-05-15 20:21:50.000 135 21245.63 218.09 42933.44 47903.21 2017-05-15 20:21:51.000 135 21245.60 218.08 42933.45 47903.19 2017-05-15 20:21:52.000 135 21245.54 218.07 42933.46 47903.18 2017-05-15 20:21:53.000 135 21245.51 218.05 42933.44 47903.17 2017-05-15 20:21:54.000 135 21245.47 218.06 42933.48 47903.12 2017-05-15 20:21:55.000 135 21245.42 218.07 42933.48 47903.14 2017-05-15 20:21:56.000 135 21245.40 218.10 42933.48 47903.12 2017-05-15 20:21:57.000 135 21245.32 218.11 42933.48 47903.09 2017-05-15 20:21:58.000 135 21245.29 218.10 42933.50 47903.10 2017-05-15 20:21:59.000 135 21245.29 218.07 42933.53 47903.07 2017-05-15 20:22:00.000 135 21245.25 218.08 42933.56 47903.06 2017-05-15 20:22:01.000 135 21245.24 218.10 42933.55 47903.07 2017-05-15 20:22:02.000 135 21245.16 218.19 42933.51 47903.10 2017-05-15 20:22:03.000 135 21245.11 218.26 42933.49 47903.05 2017-05-15 20:22:04.000 135 21245.05 218.26 42933.52 47903.01 2017-05-15 20:22:05.000 135 21244.98 218.31 42933.52 47902.98 2017-05-15 20:22:06.000 135 21244.92 218.40 42933.53 47902.94 2017-05-15 20:22:07.000 135 21244.87 218.49 42933.47 47902.89 2017-05-15 20:22:08.000 135 21244.86 218.53 42933.45 47902.87 2017-05-15 20:22:09.000 135 21244.83 218.58 42933.37 47902.77 2017-05-15 20:22:10.000 135 21244.77 218.60 42933.39 47902.73 2017-05-15 20:22:11.000 135 21244.77 218.63 42933.35 47902.71 2017-05-15 20:22:12.000 135 21244.77 218.63 42933.35 47902.69 2017-05-15 20:22:13.000 135 21244.74 218.63 42933.38 47902.68 2017-05-15 20:22:14.000 135 21244.69 218.68 42933.36 47902.66 2017-05-15 20:22:15.000 135 21244.65 218.75 42933.31 47902.65 2017-05-15 20:22:16.000 135 21244.62 218.79 42933.34 47902.63 2017-05-15 20:22:17.000 135 21244.63 218.88 42933.32 47902.62 2017-05-15 20:22:18.000 135 21244.58 218.95 42933.29 47902.59 2017-05-15 20:22:19.000 135 21244.53 219.03 42933.29 47902.58 2017-05-15 20:22:20.000 135 21244.55 219.06 42933.26 47902.53 2017-05-15 20:22:21.000 135 21244.52 219.09 42933.26 47902.58 2017-05-15 20:22:22.000 135 21244.50 219.13 42933.29 47902.53 2017-05-15 20:22:23.000 135 21244.48 219.16 42933.32 47902.54 2017-05-15 20:22:24.000 135 21244.49 219.23 42933.33 47902.55 2017-05-15 20:22:25.000 135 21244.48 219.34 42933.33 47902.55 2017-05-15 20:22:26.000 135 21244.45 219.54 42933.28 47902.54 2017-05-15 20:22:27.000 135 21244.46 219.71 42933.24 47902.51 2017-05-15 20:22:28.000 135 21244.44 219.83 42933.15 47902.46 2017-05-15 20:22:29.000 135 21244.43 219.90 42933.10 47902.40 2017-05-15 20:22:30.000 135 21244.42 219.96 42933.05 47902.33 2017-05-15 20:22:31.000 135 21244.41 220.05 42933.04 47902.34 2017-05-15 20:22:32.000 135 21244.43 220.13 42933.05 47902.29 2017-05-15 20:22:33.000 135 21244.44 220.22 42933.02 47902.31 2017-05-15 20:22:34.000 135 21244.46 220.33 42932.99 47902.27 2017-05-15 20:22:35.000 135 21244.43 220.42 42933.00 47902.29 2017-05-15 20:22:36.000 135 21244.48 220.48 42933.00 47902.26 2017-05-15 20:22:37.000 135 21244.45 220.58 42932.95 47902.23 2017-05-15 20:22:38.000 135 21244.46 220.66 42932.94 47902.22 2017-05-15 20:22:39.000 135 21244.53 220.77 42932.98 47902.23 2017-05-15 20:22:40.000 135 21244.61 220.89 42932.93 47902.26 2017-05-15 20:22:41.000 135 21244.66 221.06 42932.89 47902.27 2017-05-15 20:22:42.000 135 21244.68 221.18 42932.84 47902.27 2017-05-15 20:22:43.000 135 21244.70 221.27 42932.83 47902.28 2017-05-15 20:22:44.000 135 21244.68 221.40 42932.81 47902.21 2017-05-15 20:22:45.000 135 21244.73 221.47 42932.81 47902.20 2017-05-15 20:22:46.000 135 21244.75 221.55 42932.83 47902.22 2017-05-15 20:22:47.000 135 21244.82 221.57 42932.84 47902.24 2017-05-15 20:22:48.000 135 21244.95 221.53 42932.91 47902.30 2017-05-15 20:22:49.000 135 21245.01 221.54 42932.98 47902.43 2017-05-15 20:22:50.000 135 21245.05 221.58 42933.06 47902.49 2017-05-15 20:22:51.000 135 21245.10 221.66 42933.06 47902.58 2017-05-15 20:22:52.000 135 21245.10 221.79 42933.04 47902.63 2017-05-15 20:22:53.000 135 21245.12 221.88 42933.04 47902.63 2017-05-15 20:22:54.000 135 21245.20 221.94 42933.03 47902.63 2017-05-15 20:22:55.000 135 21245.19 222.01 42933.05 47902.67 2017-05-15 20:22:56.000 135 21245.23 222.09 42933.10 47902.67 2017-05-15 20:22:57.000 135 21245.27 222.16 42933.09 47902.72 2017-05-15 20:22:58.000 135 21245.32 222.23 42933.08 47902.71 2017-05-15 20:22:59.000 135 21245.36 222.34 42933.08 47902.74 2017-05-15 20:23:00.000 135 21245.36 222.45 42933.04 47902.74 2017-05-15 20:23:01.000 135 21245.36 222.51 42933.04 47902.75 2017-05-15 20:23:02.000 135 21245.39 222.58 42933.02 47902.74 2017-05-15 20:23:03.000 135 21245.45 222.66 42933.04 47902.73 2017-05-15 20:23:04.000 135 21245.46 222.75 42933.03 47902.75 2017-05-15 20:23:05.000 135 21245.45 222.81 42932.99 47902.76 2017-05-15 20:23:06.000 135 21245.47 222.84 42932.98 47902.75 2017-05-15 20:23:07.000 135 21245.49 222.87 42932.99 47902.75 2017-05-15 20:23:08.000 135 21245.51 222.88 42933.02 47902.75 2017-05-15 20:23:09.000 135 21245.53 222.88 42933.02 47902.77 2017-05-15 20:23:10.000 135 21245.55 222.88 42933.05 47902.78 2017-05-15 20:23:11.000 135 21245.55 222.85 42933.05 47902.79 2017-05-15 20:23:12.000 135 21245.50 222.81 42933.09 47902.81 2017-05-15 20:23:13.000 135 21245.48 222.79 42933.09 47902.82 2017-05-15 20:23:14.000 135 21245.51 222.79 42933.13 47902.88 2017-05-15 20:23:15.000 135 21245.54 222.79 42933.16 47902.89 2017-05-15 20:23:16.000 135 21245.52 222.78 42933.17 47902.90 2017-05-15 20:23:17.000 135 21245.52 222.81 42933.19 47902.94 2017-05-15 20:23:18.000 135 21245.46 222.84 42933.20 47902.93 2017-05-15 20:23:19.000 135 21245.43 222.84 42933.20 47902.91 2017-05-15 20:23:20.000 135 21245.45 222.83 42933.25 47902.93 2017-05-15 20:23:21.000 135 21245.45 222.79 42933.27 47902.94 2017-05-15 20:23:22.000 135 21245.43 222.83 42933.32 47902.95 2017-05-15 20:23:23.000 135 21245.38 222.87 42933.32 47902.96 2017-05-15 20:23:24.000 135 21245.37 222.87 42933.34 47902.97 2017-05-15 20:23:25.000 135 21245.34 222.87 42933.33 47902.97 2017-05-15 20:23:26.000 135 21245.30 222.88 42933.35 47902.94 2017-05-15 20:23:27.000 135 21245.26 222.92 42933.36 47902.96 2017-05-15 20:23:28.000 135 21245.22 222.93 42933.34 47902.91 2017-05-15 20:23:29.000 135 21245.19 222.95 42933.33 47902.91 2017-05-15 20:23:30.000 135 21245.16 222.95 42933.31 47902.89 2017-05-15 20:23:31.000 135 21245.13 222.96 42933.33 47902.85 2017-05-15 20:23:32.000 135 21245.08 222.94 42933.34 47902.83 2017-05-15 20:23:33.000 135 21245.03 222.92 42933.36 47902.82 2017-05-15 20:23:34.000 135 21245.04 222.90 42933.36 47902.81 2017-05-15 20:23:35.000 135 21244.99 222.90 42933.36 47902.80 2017-05-15 20:23:36.000 135 21244.99 222.93 42933.35 47902.79 2017-05-15 20:23:37.000 135 21244.97 222.93 42933.37 47902.79 2017-05-15 20:23:38.000 135 21244.98 222.95 42933.36 47902.81 2017-05-15 20:23:39.000 135 21244.94 222.94 42933.36 47902.79 2017-05-15 20:23:40.000 135 21244.93 222.93 42933.37 47902.80 2017-05-15 20:23:41.000 135 21244.89 222.91 42933.34 47902.81 2017-05-15 20:23:42.000 135 21244.88 222.94 42933.37 47902.82 2017-05-15 20:23:43.000 135 21244.80 222.97 42933.38 47902.79 2017-05-15 20:23:44.000 135 21244.79 222.98 42933.38 47902.80 2017-05-15 20:23:45.000 135 21244.77 222.96 42933.41 47902.81 2017-05-15 20:23:46.000 135 21244.76 222.99 42933.45 47902.81 2017-05-15 20:23:47.000 135 21244.75 223.01 42933.48 47902.80 2017-05-15 20:23:48.000 135 21244.74 223.04 42933.50 47902.81 2017-05-15 20:23:49.000 135 21244.71 223.07 42933.51 47902.81 2017-05-15 20:23:50.000 135 21244.72 223.09 42933.49 47902.83 2017-05-15 20:23:51.000 135 21244.68 223.12 42933.50 47902.81 2017-05-15 20:23:52.000 135 21244.65 223.15 42933.52 47902.79 2017-05-15 20:23:53.000 135 21244.63 223.18 42933.50 47902.79 2017-05-15 20:23:54.000 135 21244.58 223.18 42933.49 47902.76 2017-05-15 20:23:55.000 135 21244.57 223.19 42933.48 47902.77 2017-05-15 20:23:56.000 135 21244.59 223.19 42933.49 47902.75 2017-05-15 20:23:57.000 135 21244.58 223.19 42933.49 47902.76 2017-05-15 20:23:58.000 135 21244.55 223.18 42933.51 47902.77 2017-05-15 20:23:59.000 135 21244.53 223.18 42933.53 47902.78 2017-05-15 20:24:00.000 135 21244.50 223.18 42933.53 47902.78 2017-05-15 20:24:01.000 135 21244.50 223.19 42933.53 47902.78 2017-05-15 20:24:02.000 135 21244.47 223.23 42933.56 47902.77 2017-05-15 20:24:03.000 135 21244.43 223.23 42933.56 47902.79 2017-05-15 20:24:04.000 135 21244.43 223.28 42933.55 47902.77 2017-05-15 20:24:05.000 135 21244.42 223.33 42933.54 47902.74 2017-05-15 20:24:06.000 135 21244.41 223.35 42933.55 47902.76 2017-05-15 20:24:07.000 135 21244.38 223.36 42933.55 47902.75 2017-05-15 20:24:08.000 135 21244.40 223.37 42933.55 47902.74 2017-05-15 20:24:09.000 135 21244.41 223.41 42933.50 47902.72 2017-05-15 20:24:10.000 135 21244.40 223.46 42933.51 47902.73 2017-05-15 20:24:11.000 135 21244.37 223.49 42933.53 47902.72 2017-05-15 20:24:12.000 135 21244.41 223.51 42933.52 47902.69 2017-05-15 20:24:13.000 135 21244.41 223.59 42933.48 47902.71 2017-05-15 20:24:14.000 135 21244.35 223.66 42933.48 47902.69 2017-05-15 20:24:15.000 135 21244.35 223.68 42933.50 47902.68 2017-05-15 20:24:16.000 135 21244.38 223.70 42933.48 47902.68 2017-05-15 20:24:17.000 135 21244.36 223.77 42933.47 47902.66 2017-05-15 20:24:18.000 135 21244.34 223.82 42933.45 47902.65 2017-05-15 20:24:19.000 135 21244.35 223.85 42933.47 47902.64 2017-05-15 20:24:20.000 135 21244.34 223.88 42933.48 47902.63 2017-05-15 20:24:21.000 135 21244.31 223.95 42933.45 47902.66 2017-05-15 20:24:22.000 135 21244.30 224.02 42933.46 47902.63 2017-05-15 20:24:23.000 135 21244.35 224.08 42933.43 47902.66 2017-05-15 20:24:24.000 135 21244.36 224.13 42933.42 47902.64 2017-05-15 20:24:25.000 135 21244.34 224.20 42933.40 47902.65 2017-05-15 20:24:26.000 135 21244.35 224.27 42933.41 47902.63 2017-05-15 20:24:27.000 135 21244.35 224.34 42933.41 47902.62 2017-05-15 20:24:28.000 135 21244.36 224.41 42933.42 47902.63 2017-05-15 20:24:29.000 135 21244.38 224.47 42933.40 47902.62 2017-05-15 20:24:30.000 135 21244.38 224.53 42933.40 47902.61 2017-05-15 20:24:31.000 135 21244.35 224.58 42933.43 47902.64 2017-05-15 20:24:32.000 135 21244.35 224.64 42933.42 47902.63 2017-05-15 20:24:33.000 135 21244.37 224.72 42933.40 47902.63 2017-05-15 20:24:34.000 135 21244.37 224.81 42933.37 47902.62 2017-05-15 20:24:35.000 135 21244.38 224.83 42933.38 47902.63 2017-05-15 20:24:36.000 135 21244.37 224.88 42933.37 47902.63 2017-05-15 20:24:37.000 135 21244.39 224.93 42933.37 47902.64 2017-05-15 20:24:38.000 135 21244.40 224.99 42933.34 47902.65 2017-05-15 20:24:39.000 135 21244.45 225.02 42933.38 47902.65 2017-05-15 20:24:40.000 135 21244.46 225.06 42933.38 47902.63 2017-05-15 20:24:41.000 135 21244.46 225.09 42933.40 47902.67 2017-05-15 20:24:42.000 135 21244.46 225.12 42933.39 47902.69 2017-05-15 20:24:43.000 135 21244.46 225.16 42933.41 47902.70 2017-05-15 20:24:44.000 135 21244.49 225.20 42933.44 47902.71 2017-05-15 20:24:45.000 135 21244.51 225.21 42933.42 47902.72 2017-05-15 20:24:46.000 135 21244.53 225.23 42933.45 47902.71 2017-05-15 20:24:47.000 135 21244.54 225.27 42933.45 47902.74 2017-05-15 20:24:48.000 135 21244.59 225.31 42933.45 47902.75 2017-05-15 20:24:49.000 135 21244.60 225.34 42933.43 47902.77 2017-05-15 20:24:50.000 135 21244.62 225.41 42933.42 47902.74 2017-05-15 20:24:51.000 135 21244.61 225.46 42933.39 47902.78 2017-05-15 20:24:52.000 135 21244.62 225.50 42933.41 47902.76 2017-05-15 20:24:53.000 135 21244.63 225.56 42933.39 47902.73 2017-05-15 20:24:54.000 135 21244.65 225.61 42933.40 47902.75 2017-05-15 20:24:55.000 135 21244.68 225.63 42933.38 47902.76 2017-05-15 20:24:56.000 135 21244.73 225.65 42933.36 47902.75 2017-05-15 20:24:57.000 135 21244.78 225.65 42933.35 47902.75 2017-05-15 20:24:58.000 135 21244.80 225.68 42933.36 47902.79 2017-05-15 20:24:59.000 135 21244.78 225.71 42933.35 47902.79 2017-05-15 20:25:00.000 135 21244.79 225.74 42933.35 47902.78 2017-05-15 20:25:01.000 135 21244.83 225.78 42933.32 47902.79 2017-05-15 20:25:02.000 135 21244.83 225.81 42933.33 47902.81 2017-05-15 20:25:03.000 135 21244.86 225.85 42933.34 47902.79 2017-05-15 20:25:04.000 135 21244.89 225.88 42933.33 47902.76 2017-05-15 20:25:05.000 135 21244.90 225.90 42933.33 47902.80 2017-05-15 20:25:06.000 135 21244.90 225.94 42933.34 47902.79 2017-05-15 20:25:07.000 135 21244.83 225.96 42933.32 47902.80 2017-05-15 20:25:08.000 135 21244.85 225.97 42933.32 47902.79 2017-05-15 20:25:09.000 135 21244.87 225.99 42933.28 47902.79 2017-05-15 20:25:10.000 135 21244.85 226.04 42933.30 47902.76 2017-05-15 20:25:11.000 135 21244.88 226.04 42933.27 47902.80 2017-05-15 20:25:12.000 135 21244.87 226.05 42933.31 47902.76 2017-05-15 20:25:13.000 135 21244.86 226.06 42933.29 47902.78 2017-05-15 20:25:14.000 135 21244.80 226.02 42933.30 47902.76 2017-05-15 20:25:15.000 135 21244.78 226.02 42933.32 47902.78 2017-05-15 20:25:16.000 135 21244.79 225.99 42933.34 47902.78 2017-05-15 20:25:17.000 135 21244.75 226.02 42933.37 47902.79 2017-05-15 20:25:18.000 135 21244.71 226.01 42933.40 47902.77 2017-05-15 20:25:19.000 135 21244.65 226.02 42933.35 47902.75 2017-05-15 20:25:20.000 135 21244.62 226.05 42933.35 47902.75 2017-05-15 20:25:21.000 135 21244.62 226.07 42933.34 47902.73 2017-05-15 20:25:22.000 135 21244.59 226.06 42933.32 47902.70 2017-05-15 20:25:23.000 135 21244.57 226.08 42933.29 47902.66 2017-05-15 20:25:24.000 135 21244.59 226.07 42933.30 47902.66 2017-05-15 20:25:25.000 135 21244.58 226.08 42933.31 47902.66 2017-05-15 20:25:26.000 135 21244.54 226.06 42933.32 47902.64 2017-05-15 20:25:27.000 135 21244.55 226.05 42933.29 47902.63 2017-05-15 20:25:28.000 135 21244.55 226.02 42933.33 47902.61 2017-05-15 20:25:29.000 135 21244.54 226.01 42933.37 47902.62 2017-05-15 20:25:30.000 135 21244.50 225.98 42933.37 47902.62 2017-05-15 20:25:31.000 135 21244.53 225.96 42933.36 47902.67 2017-05-15 20:25:32.000 135 21244.50 225.96 42933.38 47902.67 2017-05-15 20:25:33.000 135 21244.44 226.01 42933.40 47902.67 2017-05-15 20:25:34.000 135 21244.42 226.05 42933.39 47902.67 2017-05-15 20:25:35.000 135 21244.42 226.08 42933.38 47902.66 2017-05-15 20:25:36.000 135 21244.39 226.12 42933.40 47902.66 2017-05-15 20:25:37.000 135 21244.40 226.14 42933.40 47902.66 2017-05-15 20:25:38.000 135 21244.37 226.16 42933.39 47902.63 2017-05-15 20:25:39.000 135 21244.37 226.20 42933.41 47902.64 2017-05-15 20:25:40.000 135 21244.37 226.21 42933.41 47902.63 2017-05-15 20:25:41.000 135 21244.34 226.21 42933.40 47902.62 2017-05-15 20:25:42.000 135 21244.30 226.24 42933.40 47902.60 2017-05-15 20:25:43.000 135 21244.28 226.28 42933.41 47902.60 2017-05-15 20:25:44.000 135 21244.25 226.31 42933.40 47902.60 2017-05-15 20:25:45.000 135 21244.25 226.37 42933.34 47902.56 2017-05-15 20:25:46.000 135 21244.25 226.40 42933.32 47902.55 2017-05-15 20:25:47.000 135 21244.26 226.43 42933.28 47902.51 2017-05-15 20:25:48.000 135 21244.28 226.47 42933.22 47902.49 2017-05-15 20:25:49.000 135 21244.26 226.46 42933.26 47902.47 2017-05-15 20:25:50.000 135 21244.27 226.49 42933.23 47902.47 2017-05-15 20:25:51.000 135 21244.24 226.50 42933.23 47902.45 2017-05-15 20:25:52.000 135 21244.24 226.49 42933.27 47902.48 2017-05-15 20:25:53.000 135 21244.25 226.46 42933.31 47902.48 2017-05-15 20:25:54.000 135 21244.27 226.46 42933.31 47902.45 2017-05-15 20:25:55.000 135 21244.24 226.47 42933.35 47902.47 2017-05-15 20:25:56.000 135 21244.22 226.45 42933.39 47902.50 2017-05-15 20:25:57.000 135 21244.23 226.38 42933.39 47902.54 2017-05-15 20:25:58.000 135 21244.25 226.37 42933.45 47902.56 2017-05-15 20:25:59.000 135 21244.26 226.38 42933.49 47902.60 2017-05-15 20:26:00.000 135 21244.26 226.39 42933.49 47902.60 2017-05-15 20:26:01.000 135 21244.27 226.45 42933.51 47902.64 2017-05-15 20:26:02.000 135 21244.28 226.47 42933.51 47902.66 2017-05-15 20:26:03.000 135 21244.28 226.54 42933.53 47902.67 2017-05-15 20:26:04.000 135 21244.30 226.60 42933.52 47902.68 2017-05-15 20:26:05.000 135 21244.32 226.65 42933.51 47902.67 2017-05-15 20:26:06.000 135 21244.32 226.70 42933.51 47902.65 2017-05-15 20:26:07.000 135 21244.38 226.77 42933.49 47902.67 2017-05-15 20:26:08.000 135 21244.39 226.81 42933.50 47902.70 2017-05-15 20:26:09.000 135 21244.40 226.83 42933.50 47902.71 2017-05-15 20:26:10.000 135 21244.43 226.89 42933.52 47902.76 2017-05-15 20:26:11.000 135 21244.43 226.94 42933.53 47902.75 2017-05-15 20:26:12.000 135 21244.46 227.00 42933.52 47902.75 2017-05-15 20:26:13.000 135 21244.45 227.07 42933.54 47902.74 2017-05-15 20:26:14.000 135 21244.46 227.16 42933.53 47902.72 2017-05-15 20:26:15.000 135 21244.46 227.24 42933.54 47902.75 2017-05-15 20:26:16.000 135 21244.45 227.32 42933.48 47902.73 2017-05-15 20:26:17.000 135 21244.44 227.38 42933.44 47902.75 2017-05-15 20:26:18.000 135 21244.44 227.45 42933.45 47902.69 2017-05-15 20:26:19.000 135 21244.46 227.51 42933.44 47902.69 2017-05-15 20:26:20.000 135 21244.45 227.57 42933.43 47902.67 2017-05-15 20:26:21.000 135 21244.47 227.59 42933.43 47902.67 2017-05-15 20:26:22.000 135 21244.45 227.63 42933.44 47902.66 2017-05-15 20:26:23.000 135 21244.41 227.69 42933.40 47902.66 2017-05-15 20:26:24.000 135 21244.40 227.73 42933.40 47902.65 2017-05-15 20:26:25.000 135 21244.39 227.73 42933.39 47902.61 2017-05-15 20:26:26.000 135 21244.37 227.77 42933.41 47902.61 2017-05-15 20:26:27.000 135 21244.37 227.82 42933.37 47902.61 2017-05-15 20:26:28.000 135 21244.34 227.89 42933.38 47902.54 2017-05-15 20:26:29.000 135 21244.33 227.97 42933.37 47902.55 2017-05-15 20:26:30.000 135 21244.31 228.04 42933.34 47902.52 2017-05-15 20:26:31.000 135 21244.27 228.12 42933.29 47902.50 2017-05-15 20:26:32.000 135 21244.25 228.18 42933.24 47902.46 2017-05-15 20:26:33.000 135 21244.21 228.22 42933.26 47902.42 2017-05-15 20:26:34.000 135 21244.22 228.23 42933.28 47902.40 2017-05-15 20:26:35.000 135 21244.24 228.23 42933.28 47902.41 2017-05-15 20:26:36.000 135 21244.22 228.27 42933.27 47902.40 2017-05-15 20:26:37.000 135 21244.21 228.30 42933.28 47902.42 2017-05-15 20:26:38.000 135 21244.21 228.34 42933.33 47902.42 2017-05-15 20:26:39.000 135 21244.20 228.39 42933.29 47902.42 2017-05-15 20:26:40.000 135 21244.17 228.41 42933.33 47902.43 2017-05-15 20:26:41.000 135 21244.13 228.49 42933.34 47902.41 2017-05-15 20:26:42.000 135 21244.13 228.54 42933.33 47902.41 2017-05-15 20:26:43.000 135 21244.15 228.60 42933.30 47902.41 2017-05-15 20:26:44.000 135 21244.14 228.64 42933.31 47902.41 2017-05-15 20:26:45.000 135 21244.11 228.69 42933.32 47902.40 2017-05-15 20:26:46.000 135 21244.09 228.74 42933.33 47902.38 2017-05-15 20:26:47.000 135 21244.07 228.80 42933.31 47902.37 2017-05-15 20:26:48.000 135 21244.04 228.88 42933.29 47902.37 2017-05-15 20:26:49.000 135 21244.02 228.96 42933.29 47902.36 2017-05-15 20:26:50.000 135 21243.97 229.02 42933.29 47902.35 2017-05-15 20:26:51.000 135 21243.95 229.06 42933.31 47902.32 2017-05-15 20:26:52.000 135 21243.94 229.10 42933.28 47902.29 2017-05-15 20:26:53.000 135 21243.92 229.12 42933.29 47902.30 2017-05-15 20:26:54.000 135 21243.89 229.14 42933.27 47902.30 2017-05-15 20:26:55.000 135 21243.87 229.19 42933.25 47902.27 2017-05-15 20:26:56.000 135 21243.91 229.27 42933.25 47902.30 2017-05-15 20:26:57.000 135 21243.86 229.35 42933.24 47902.29 2017-05-15 20:26:58.000 135 21243.79 229.43 42933.23 47902.27 2017-05-15 20:26:59.000 135 21243.77 229.47 42933.25 47902.25 2017-05-15 20:27:00.000 135 21243.74 229.51 42933.24 47902.26 2017-05-15 20:27:01.000 135 21243.70 229.56 42933.24 47902.23 2017-05-15 20:27:02.000 135 21243.66 229.62 42933.29 47902.22 2017-05-15 20:27:03.000 135 21243.64 229.72 42933.29 47902.21 2017-05-15 20:27:04.000 135 21243.61 229.80 42933.30 47902.20 2017-05-15 20:27:05.000 135 21243.60 229.84 42933.28 47902.17 2017-05-15 20:27:06.000 135 21243.60 229.93 42933.23 47902.15 2017-05-15 20:27:07.000 135 21243.58 230.00 42933.24 47902.15 2017-05-15 20:27:08.000 135 21243.61 230.06 42933.24 47902.15 2017-05-15 20:27:09.000 135 21243.60 230.10 42933.21 47902.14 2017-05-15 20:27:10.000 135 21243.58 230.17 42933.21 47902.13 2017-05-15 20:27:11.000 135 21243.62 230.22 42933.19 47902.11 2017-05-15 20:27:12.000 135 21243.64 230.28 42933.18 47902.12 2017-05-15 20:27:13.000 135 21243.63 230.37 42933.17 47902.11 2017-05-15 20:27:14.000 135 21243.64 230.46 42933.15 47902.09 2017-05-15 20:27:15.000 135 21243.65 230.54 42933.14 47902.12 2017-05-15 20:27:16.000 135 21243.65 230.58 42933.12 47902.09 2017-05-15 20:27:17.000 135 21243.67 230.63 42933.15 47902.08 2017-05-15 20:27:18.000 135 21243.67 230.70 42933.15 47902.08 2017-05-15 20:27:19.000 135 21243.75 230.74 42933.14 47902.11 2017-05-15 20:27:20.000 135 21243.79 230.83 42933.09 47902.09 2017-05-15 20:27:21.000 135 21243.84 230.89 42933.09 47902.10 2017-05-15 20:27:22.000 135 21243.86 230.94 42933.06 47902.10 2017-05-15 20:27:23.000 135 21243.87 231.07 42933.01 47902.09 2017-05-15 20:27:24.000 135 21243.86 231.19 42932.97 47902.05 2017-05-15 20:27:25.000 135 21243.92 231.24 42932.91 47902.02 2017-05-15 20:27:26.000 135 21243.97 231.23 42932.91 47902.03 2017-05-15 20:27:27.000 135 21244.01 231.14 42932.93 47902.00 2017-05-15 20:27:28.000 135 21244.10 231.07 42932.96 47902.07 2017-05-15 20:27:29.000 135 21244.12 231.05 42933.01 47902.12 2017-05-15 20:27:30.000 135 21244.15 231.07 42933.05 47902.20 2017-05-15 20:27:31.000 135 21244.20 231.12 42933.07 47902.21 2017-05-15 20:27:32.000 135 21244.25 231.14 42933.07 47902.27 2017-05-15 20:27:33.000 135 21244.26 231.11 42933.06 47902.30 2017-05-15 20:27:34.000 135 21244.30 231.11 42933.06 47902.31 2017-05-15 20:27:35.000 135 21244.35 231.12 42933.08 47902.34 2017-05-15 20:27:36.000 135 21244.41 231.09 42933.11 47902.37 2017-05-15 20:27:37.000 135 21244.45 231.06 42933.13 47902.40 2017-05-15 20:27:38.000 135 21244.56 231.03 42933.13 47902.46 2017-05-15 20:27:39.000 135 21244.57 231.04 42933.19 47902.51 2017-05-15 20:27:40.000 135 21244.65 231.04 42933.21 47902.58 2017-05-15 20:27:41.000 135 21244.71 231.06 42933.20 47902.62 2017-05-15 20:27:42.000 135 21244.74 231.05 42933.24 47902.64 2017-05-15 20:27:43.000 135 21244.75 231.04 42933.24 47902.66 2017-05-15 20:27:44.000 135 21244.79 231.04 42933.25 47902.68 2017-05-15 20:27:45.000 135 21244.81 231.09 42933.23 47902.70 2017-05-15 20:27:46.000 135 21244.85 231.11 42933.23 47902.71 2017-05-15 20:27:47.000 135 21244.89 231.11 42933.21 47902.72 2017-05-15 20:27:48.000 135 21244.90 231.13 42933.22 47902.74 2017-05-15 20:27:49.000 135 21244.88 231.08 42933.25 47902.74 2017-05-15 20:27:50.000 135 21244.89 231.05 42933.25 47902.75 2017-05-15 20:27:51.000 135 21244.93 231.02 42933.23 47902.76 2017-05-15 20:27:52.000 135 21244.91 231.01 42933.25 47902.75 2017-05-15 20:27:53.000 135 21244.92 231.00 42933.27 47902.78 2017-05-15 20:27:54.000 135 21244.91 230.97 42933.29 47902.77 2017-05-15 20:27:55.000 135 21244.94 230.97 42933.28 47902.78 2017-05-15 20:27:56.000 135 21244.90 231.03 42933.28 47902.81 2017-05-15 20:27:57.000 135 21244.87 231.11 42933.22 47902.77 2017-05-15 20:27:58.000 135 21244.84 231.16 42933.18 47902.74 2017-05-15 20:27:59.000 135 21244.80 231.18 42933.15 47902.66 2017-05-15 20:28:00.000 135 21244.82 231.14 42933.11 47902.63 2017-05-15 20:28:01.000 135 21244.82 231.10 42933.08 47902.59 2017-05-15 20:28:02.000 135 21244.78 231.10 42933.08 47902.56 2017-05-15 20:28:03.000 135 21244.76 231.07 42933.09 47902.55 2017-05-15 20:28:04.000 135 21244.72 231.04 42933.11 47902.57 2017-05-15 20:28:05.000 135 21244.71 231.04 42933.12 47902.52 2017-05-15 20:28:06.000 135 21244.69 231.03 42933.12 47902.51 2017-05-15 20:28:07.000 135 21244.66 230.97 42933.12 47902.51 2017-05-15 20:28:08.000 135 21244.62 230.95 42933.11 47902.52 2017-05-15 20:28:09.000 135 21244.63 230.92 42933.12 47902.51 2017-05-15 20:28:10.000 135 21244.58 230.92 42933.16 47902.54 2017-05-15 20:28:11.000 135 21244.55 230.89 42933.16 47902.47 2017-05-15 20:28:12.000 135 21244.54 230.82 42933.17 47902.52 2017-05-15 20:28:13.000 135 21244.50 230.78 42933.23 47902.52 2017-05-15 20:28:14.000 135 21244.47 230.75 42933.26 47902.53 2017-05-15 20:28:15.000 135 21244.40 230.71 42933.28 47902.53 2017-05-15 20:28:16.000 135 21244.32 230.72 42933.30 47902.55 2017-05-15 20:28:17.000 135 21244.28 230.71 42933.31 47902.51 2017-05-15 20:28:18.000 135 21244.27 230.72 42933.33 47902.52 2017-05-15 20:28:19.000 135 21244.24 230.73 42933.33 47902.50 2017-05-15 20:28:20.000 135 21244.22 230.69 42933.31 47902.50 2017-05-15 20:28:21.000 135 21244.20 230.67 42933.33 47902.49 2017-05-15 20:28:22.000 135 21244.15 230.65 42933.34 47902.47 2017-05-15 20:28:23.000 135 21244.09 230.61 42933.39 47902.50 2017-05-15 20:28:24.000 135 21244.05 230.62 42933.44 47902.49 2017-05-15 20:28:25.000 135 21244.03 230.61 42933.44 47902.53 2017-05-15 20:28:26.000 135 21243.98 230.65 42933.44 47902.51 2017-05-15 20:28:27.000 135 21243.96 230.71 42933.48 47902.52 2017-05-15 20:28:28.000 135 21243.91 230.77 42933.49 47902.53 2017-05-15 20:28:29.000 135 21243.89 230.84 42933.45 47902.50 2017-05-15 20:28:30.000 135 21243.82 230.89 42933.43 47902.49 2017-05-15 20:28:31.000 135 21243.80 230.93 42933.45 47902.45 2017-05-15 20:28:32.000 135 21243.77 230.94 42933.45 47902.45 2017-05-15 20:28:33.000 135 21243.71 230.97 42933.42 47902.40 2017-05-15 20:28:34.000 135 21243.65 231.04 42933.44 47902.40 2017-05-15 20:28:35.000 135 21243.62 231.08 42933.45 47902.36 2017-05-15 20:28:36.000 135 21243.58 231.09 42933.45 47902.35 2017-05-15 20:28:37.000 135 21243.53 231.13 42933.43 47902.30 2017-05-15 20:28:38.000 135 21243.49 231.15 42933.43 47902.30 2017-05-15 20:28:39.000 135 21243.45 231.14 42933.43 47902.27 2017-05-15 20:28:40.000 135 21243.43 231.15 42933.46 47902.29 2017-05-15 20:28:41.000 135 21243.39 231.15 42933.47 47902.25 2017-05-15 20:28:42.000 135 21243.32 231.16 42933.50 47902.24 2017-05-15 20:28:43.000 135 21243.27 231.17 42933.49 47902.24 2017-05-15 20:28:44.000 135 21243.22 231.24 42933.50 47902.22 2017-05-15 20:28:45.000 135 21243.15 231.29 42933.48 47902.22 2017-05-15 20:28:46.000 135 21243.13 231.34 42933.48 47902.21 2017-05-15 20:28:47.000 135 21243.12 231.39 42933.48 47902.15 2017-05-15 20:28:48.000 135 21243.11 231.45 42933.47 47902.13 2017-05-15 20:28:49.000 135 21243.10 231.56 42933.44 47902.09 2017-05-15 20:28:50.000 135 21243.09 231.64 42933.42 47902.10 2017-05-15 20:28:51.000 135 21243.10 231.66 42933.40 47902.05 2017-05-15 20:28:52.000 135 21243.12 231.72 42933.41 47902.06 2017-05-15 20:28:53.000 135 21243.12 231.80 42933.41 47902.06 2017-05-15 20:28:54.000 135 21243.14 231.87 42933.40 47902.06 2017-05-15 20:28:55.000 135 21243.16 231.96 42933.40 47902.05 2017-05-15 20:28:56.000 135 21243.12 232.03 42933.41 47902.08 2017-05-15 20:28:57.000 135 21243.10 232.14 42933.40 47902.07 2017-05-15 20:28:58.000 135 21243.10 232.21 42933.37 47902.07 2017-05-15 20:28:59.000 135 21243.07 232.28 42933.35 47902.09 2017-05-15 20:29:00.000 135 21243.11 232.31 42933.36 47902.03 2017-05-15 20:29:01.000 135 21243.09 232.36 42933.40 47902.09 2017-05-15 20:29:02.000 135 21243.09 232.41 42933.39 47902.07 2017-05-15 20:29:03.000 135 21243.05 232.46 42933.37 47902.07 2017-05-15 20:29:04.000 135 21243.06 232.52 42933.40 47902.05 2017-05-15 20:29:05.000 135 21243.06 232.56 42933.41 47902.07 2017-05-15 20:29:06.000 135 21243.04 232.60 42933.39 47902.05 2017-05-15 20:29:07.000 135 21243.03 232.63 42933.41 47902.07 2017-05-15 20:29:08.000 135 21243.01 232.67 42933.38 47902.03 2017-05-15 20:29:09.000 135 21243.02 232.72 42933.40 47902.05 2017-05-15 20:29:10.000 135 21243.03 232.74 42933.40 47902.04 2017-05-15 20:29:11.000 135 21243.05 232.78 42933.40 47902.03 2017-05-15 20:29:12.000 135 21243.06 232.81 42933.44 47902.06 2017-05-15 20:29:13.000 135 21243.07 232.85 42933.44 47902.09 2017-05-15 20:29:14.000 135 21243.10 232.90 42933.47 47902.08 2017-05-15 20:29:15.000 135 21243.17 232.96 42933.46 47902.13 2017-05-15 20:29:16.000 135 21243.19 233.02 42933.43 47902.15 2017-05-15 20:29:17.000 135 21243.17 233.07 42933.45 47902.17 2017-05-15 20:29:18.000 135 21243.24 233.12 42933.45 47902.16 2017-05-15 20:29:19.000 135 21243.33 233.14 42933.45 47902.21 2017-05-15 20:29:20.000 135 21243.38 233.17 42933.46 47902.22 2017-05-15 20:29:21.000 135 21243.40 233.23 42933.46 47902.26 2017-05-15 20:29:22.000 135 21243.45 233.29 42933.44 47902.26 2017-05-15 20:29:23.000 135 21243.50 233.33 42933.44 47902.27 2017-05-15 20:29:24.000 135 21243.58 233.33 42933.45 47902.34 2017-05-15 20:29:25.000 135 21243.67 233.37 42933.47 47902.34 2017-05-15 20:29:26.000 135 21243.70 233.41 42933.45 47902.37 2017-05-15 20:29:27.000 135 21243.73 233.42 42933.44 47902.38 2017-05-15 20:29:28.000 135 21243.79 233.45 42933.43 47902.39 2017-05-15 20:29:29.000 135 21243.84 233.50 42933.47 47902.44 2017-05-15 20:29:30.000 135 21243.89 233.53 42933.45 47902.43 2017-05-15 20:29:31.000 135 21243.94 233.54 42933.43 47902.48 2017-05-15 20:29:32.000 135 21244.00 233.56 42933.45 47902.53 2017-05-15 20:29:33.000 135 21244.05 233.60 42933.47 47902.53 2017-05-15 20:29:34.000 135 21244.14 233.67 42933.45 47902.57 2017-05-15 20:29:35.000 135 21244.18 233.74 42933.48 47902.61 2017-05-15 20:29:36.000 135 21244.22 233.80 42933.46 47902.64 2017-05-15 20:29:37.000 135 21244.29 233.83 42933.49 47902.66 2017-05-15 20:29:38.000 135 21244.35 233.87 42933.49 47902.67 2017-05-15 20:29:39.000 135 21244.36 233.89 42933.49 47902.71 2017-05-15 20:29:40.000 135 21244.39 233.93 42933.46 47902.70 2017-05-15 20:29:41.000 135 21244.41 233.95 42933.46 47902.71 2017-05-15 20:29:42.000 135 21244.42 234.01 42933.46 47902.73 2017-05-15 20:29:43.000 135 21244.43 234.01 42933.42 47902.70 2017-05-15 20:29:44.000 135 21244.47 234.00 42933.40 47902.71 2017-05-15 20:29:45.000 135 21244.47 234.01 42933.40 47902.72 2017-05-15 20:29:46.000 135 21244.51 234.00 42933.42 47902.71 2017-05-15 20:29:47.000 135 21244.53 233.96 42933.47 47902.74 2017-05-15 20:29:48.000 135 21244.52 233.94 42933.44 47902.72 2017-05-15 20:29:49.000 135 21244.55 233.87 42933.46 47902.75 2017-05-15 20:29:50.000 135 21244.58 233.82 42933.47 47902.77 2017-05-15 20:29:51.000 135 21244.58 233.78 42933.46 47902.78 2017-05-15 20:29:52.000 135 21244.60 233.70 42933.47 47902.75 2017-05-15 20:29:53.000 135 21244.61 233.60 42933.48 47902.80 2017-05-15 20:29:54.000 135 21244.63 233.50 42933.47 47902.82 2017-05-15 20:29:55.000 135 21244.60 233.43 42933.49 47902.84 2017-05-15 20:29:56.000 135 21244.61 233.36 42933.52 47902.83 2017-05-15 20:29:57.000 135 21244.63 233.24 42933.54 47902.85 2017-05-15 20:29:58.000 135 21244.65 233.15 42933.60 47902.90 2017-05-15 20:29:59.000 135 21244.66 233.08 42933.59 47902.91 2017-05-15 20:30:00.000 135 21244.65 233.01 42933.62 47902.94 2017-05-15 20:30:01.000 135 21244.63 232.95 42933.63 47902.96 2017-05-15 20:30:02.000 135 21244.66 232.90 42933.67 47902.97 2017-05-15 20:30:03.000 135 21244.68 232.80 42933.67 47903.00 2017-05-15 20:30:04.000 135 21244.67 232.71 42933.72 47903.04 2017-05-15 20:30:05.000 135 21244.69 232.70 42933.72 47903.06 2017-05-15 20:30:06.000 135 21244.72 232.69 42933.71 47903.07 2017-05-15 20:30:07.000 135 21244.75 232.64 42933.72 47903.09 2017-05-15 20:30:08.000 135 21244.74 232.65 42933.71 47903.11 2017-05-15 20:30:09.000 135 21244.78 232.62 42933.69 47903.13 2017-05-15 20:30:10.000 135 21244.76 232.58 42933.72 47903.14 2017-05-15 20:30:11.000 135 21244.78 232.53 42933.73 47903.14 2017-05-15 20:30:12.000 135 21244.83 232.51 42933.78 47903.15 2017-05-15 20:30:13.000 135 21244.85 232.52 42933.77 47903.19 2017-05-15 20:30:14.000 135 21244.91 232.50 42933.78 47903.19 2017-05-15 20:30:15.000 135 21244.90 232.53 42933.80 47903.23 2017-05-15 20:30:16.000 135 21244.89 232.54 42933.79 47903.23 2017-05-15 20:30:17.000 135 21244.92 232.53 42933.79 47903.24 2017-05-15 20:30:18.000 135 21244.98 232.53 42933.78 47903.27 2017-05-15 20:30:19.000 135 21244.99 232.54 42933.79 47903.27 2017-05-15 20:30:20.000 135 21244.97 232.54 42933.79 47903.25 2017-05-15 20:30:21.000 135 21244.97 232.54 42933.81 47903.30 2017-05-15 20:30:22.000 135 21245.03 232.54 42933.80 47903.25 2017-05-15 20:30:23.000 135 21245.04 232.60 42933.78 47903.30 2017-05-15 20:30:24.000 135 21245.04 232.63 42933.77 47903.30 2017-05-15 20:30:25.000 135 21245.03 232.65 42933.75 47903.27 2017-05-15 20:30:26.000 135 21245.07 232.64 42933.73 47903.32 2017-05-15 20:30:27.000 135 21245.10 232.63 42933.72 47903.28 2017-05-15 20:30:28.000 135 21245.14 232.67 42933.71 47903.32 2017-05-15 20:30:29.000 135 21245.13 232.71 42933.73 47903.29 2017-05-15 20:30:30.000 135 21245.12 232.73 42933.72 47903.28 2017-05-15 20:30:31.000 135 21245.15 232.74 42933.70 47903.27 2017-05-15 20:30:32.000 135 21245.16 232.73 42933.70 47903.25 2017-05-15 20:30:33.000 135 21245.16 232.74 42933.69 47903.29 2017-05-15 20:30:34.000 135 21245.21 232.76 42933.71 47903.28 2017-05-15 20:30:35.000 135 21245.21 232.81 42933.72 47903.28 2017-05-15 20:30:36.000 135 21245.21 232.82 42933.71 47903.27 2017-05-15 20:30:37.000 135 21245.24 232.86 42933.70 47903.27 2017-05-15 20:30:38.000 135 21245.30 232.89 42933.68 47903.30 2017-05-15 20:30:39.000 135 21245.30 232.92 42933.65 47903.30 2017-05-15 20:30:40.000 135 21245.32 232.95 42933.64 47903.30 2017-05-15 20:30:41.000 135 21245.34 232.98 42933.63 47903.30 2017-05-15 20:30:42.000 135 21245.39 233.02 42933.62 47903.30 2017-05-15 20:30:43.000 135 21245.41 233.07 42933.61 47903.35 2017-05-15 20:30:44.000 135 21245.45 233.09 42933.62 47903.33 2017-05-15 20:30:45.000 135 21245.47 233.10 42933.65 47903.33 2017-05-15 20:30:46.000 135 21245.49 233.12 42933.65 47903.33 2017-05-15 20:30:47.000 135 21245.46 233.17 42933.66 47903.35 2017-05-15 20:30:48.000 135 21245.45 233.19 42933.62 47903.35 2017-05-15 20:30:49.000 135 21245.48 233.20 42933.65 47903.36 2017-05-15 20:30:50.000 135 21245.47 233.27 42933.67 47903.35 2017-05-15 20:30:51.000 135 21245.44 233.31 42933.66 47903.34 2017-05-15 20:30:52.000 135 21245.41 233.38 42933.66 47903.35 2017-05-15 20:30:53.000 135 21245.39 233.42 42933.69 47903.30 2017-05-15 20:30:54.000 135 21245.38 233.46 42933.65 47903.30 2017-05-15 20:30:55.000 135 21245.36 233.50 42933.64 47903.29 2017-05-15 20:30:56.000 135 21245.35 233.58 42933.61 47903.28 2017-05-15 20:30:57.000 135 21245.36 233.64 42933.61 47903.26 2017-05-15 20:30:58.000 135 21245.35 233.65 42933.61 47903.26 2017-05-15 20:30:59.000 135 21245.39 233.70 42933.61 47903.26 2017-05-15 20:31:00.000 135 21245.38 233.78 42933.56 47903.26 2017-05-15 20:31:01.000 135 21245.42 233.80 42933.56 47903.23 2017-05-15 20:31:02.000 135 21245.42 233.84 42933.57 47903.29 2017-05-15 20:31:03.000 135 21245.43 233.89 42933.58 47903.27 2017-05-15 20:31:04.000 135 21245.45 233.94 42933.58 47903.28 2017-05-15 20:31:05.000 135 21245.50 233.96 42933.58 47903.28 2017-05-15 20:31:06.000 135 21245.54 234.04 42933.62 47903.31 2017-05-15 20:31:07.000 135 21245.56 234.12 42933.61 47903.35 2017-05-15 20:31:08.000 135 21245.52 234.22 42933.57 47903.37 2017-05-15 20:31:09.000 135 21245.55 234.29 42933.59 47903.39 2017-05-15 20:31:10.000 135 21245.58 234.36 42933.62 47903.39 2017-05-15 20:31:11.000 135 21245.60 234.42 42933.59 47903.38 2017-05-15 20:31:12.000 135 21245.61 234.49 42933.61 47903.40 2017-05-15 20:31:13.000 135 21245.62 234.57 42933.61 47903.41 2017-05-15 20:31:14.000 135 21245.65 234.64 42933.59 47903.39 2017-05-15 20:31:15.000 135 21245.66 234.73 42933.58 47903.42 2017-05-15 20:31:16.000 135 21245.72 234.80 42933.58 47903.43 2017-05-15 20:31:17.000 135 21245.79 234.80 42933.62 47903.45 2017-05-15 20:31:18.000 135 21245.92 234.74 42933.66 47903.47 2017-05-15 20:31:19.000 135 21245.99 234.71 42933.73 47903.56 2017-05-15 20:31:20.000 135 21246.05 234.72 42933.80 47903.70 2017-05-15 20:31:21.000 135 21246.09 234.78 42933.86 47903.76 2017-05-15 20:31:22.000 135 21246.17 234.86 42933.89 47903.84 2017-05-15 20:31:23.000 135 21246.16 234.99 42933.92 47903.89 2017-05-15 20:31:24.000 135 21246.17 235.17 42933.91 47903.90 2017-05-15 20:31:25.000 135 21246.15 235.32 42933.84 47903.86 2017-05-15 20:31:26.000 135 21246.18 235.39 42933.79 47903.85 2017-05-15 20:31:27.000 135 21246.16 235.45 42933.80 47903.82 2017-05-15 20:31:28.000 135 21246.21 235.47 42933.78 47903.81 2017-05-15 20:31:29.000 135 21246.21 235.53 42933.77 47903.81 2017-05-15 20:31:30.000 135 21246.21 235.62 42933.79 47903.81 2017-05-15 20:31:31.000 135 21246.19 235.68 42933.77 47903.81 2017-05-15 20:31:32.000 135 21246.19 235.77 42933.72 47903.81 2017-05-15 20:31:33.000 135 21246.18 235.83 42933.70 47903.77 2017-05-15 20:31:34.000 135 21246.14 235.87 42933.70 47903.78 2017-05-15 20:31:35.000 135 21246.15 235.93 42933.66 47903.70 2017-05-15 20:31:36.000 135 21246.12 236.01 42933.65 47903.71 2017-05-15 20:31:37.000 135 21246.12 236.08 42933.62 47903.64 2017-05-15 20:31:38.000 135 21246.10 236.11 42933.58 47903.65 2017-05-15 20:31:39.000 135 21246.06 236.15 42933.57 47903.62 2017-05-15 20:31:40.000 135 21246.03 236.23 42933.54 47903.60 2017-05-15 20:31:41.000 135 21246.03 236.28 42933.52 47903.55 2017-05-15 20:31:42.000 135 21245.99 236.27 42933.46 47903.49 2017-05-15 20:31:43.000 135 21245.94 236.21 42933.49 47903.46 2017-05-15 20:31:44.000 135 21245.89 236.18 42933.48 47903.42 2017-05-15 20:31:45.000 135 21245.84 236.21 42933.50 47903.45 2017-05-15 20:31:46.000 135 21245.83 236.19 42933.53 47903.42 2017-05-15 20:31:47.000 135 21245.77 236.19 42933.53 47903.43 2017-05-15 20:31:48.000 135 21245.76 236.17 42933.53 47903.41 2017-05-15 20:31:49.000 135 21245.75 236.14 42933.55 47903.43 2017-05-15 20:31:50.000 135 21245.72 236.13 42933.56 47903.42 2017-05-15 20:31:51.000 135 21245.73 236.10 42933.57 47903.42 2017-05-15 20:31:52.000 135 21245.76 236.03 42933.59 47903.44 2017-05-15 20:31:53.000 135 21245.76 236.00 42933.58 47903.47 2017-05-15 20:31:54.000 135 21245.75 235.97 42933.64 47903.48 2017-05-15 20:31:55.000 135 21245.75 235.97 42933.65 47903.49 2017-05-15 20:31:56.000 135 21245.75 235.99 42933.65 47903.51 2017-05-15 20:31:57.000 135 21245.71 236.00 42933.67 47903.52 2017-05-15 20:31:58.000 135 21245.67 235.99 42933.68 47903.51 2017-05-15 20:31:59.000 135 21245.68 236.00 42933.70 47903.49 2017-05-15 20:32:00.000 135 21245.70 236.00 42933.69 47903.52 2017-05-15 20:32:01.000 135 21245.70 236.02 42933.70 47903.50 2017-05-15 20:32:02.000 135 21245.69 236.08 42933.71 47903.52 2017-05-15 20:32:03.000 135 21245.70 236.11 42933.74 47903.55 2017-05-15 20:32:04.000 135 21245.70 236.11 42933.77 47903.55 2017-05-15 20:32:05.000 135 21245.74 236.11 42933.74 47903.55 2017-05-15 20:32:06.000 135 21245.80 236.16 42933.74 47903.57 2017-05-15 20:32:07.000 135 21245.81 236.21 42933.75 47903.61 2017-05-15 20:32:08.000 135 21245.86 236.23 42933.74 47903.62 2017-05-15 20:32:09.000 135 21245.91 236.21 42933.73 47903.64 2017-05-15 20:32:10.000 135 21245.96 236.21 42933.79 47903.66 2017-05-15 20:32:11.000 135 21246.04 236.20 42933.87 47903.71 2017-05-15 20:32:12.000 135 21246.08 236.24 42933.85 47903.76 2017-05-15 20:32:13.000 135 21246.11 236.30 42933.84 47903.79 2017-05-15 20:32:14.000 135 21246.14 236.29 42933.87 47903.81 2017-05-15 20:32:15.000 135 21246.14 236.29 42933.89 47903.84 2017-05-15 20:32:16.000 135 21246.20 236.28 42933.87 47903.87 2017-05-15 20:32:17.000 135 21246.22 236.31 42933.91 47903.89 2017-05-15 20:32:18.000 135 21246.27 236.33 42933.93 47903.92 2017-05-15 20:32:19.000 135 21246.28 236.31 42933.90 47903.95 2017-05-15 20:32:20.000 135 21246.32 236.27 42933.93 47903.96 2017-05-15 20:32:21.000 135 21246.32 236.26 42933.97 47903.98 2017-05-15 20:32:22.000 135 21246.37 236.27 42933.96 47904.03 2017-05-15 20:32:23.000 135 21246.37 236.28 42933.97 47904.04 2017-05-15 20:32:24.000 135 21246.41 236.29 42933.97 47904.05 2017-05-15 20:32:25.000 135 21246.42 236.27 42933.97 47904.07 2017-05-15 20:32:26.000 135 21246.40 236.25 42933.98 47904.11 2017-05-15 20:32:27.000 135 21246.43 236.26 42934.00 47904.10 2017-05-15 20:32:28.000 135 21246.47 236.25 42934.02 47904.10 2017-05-15 20:32:29.000 135 21246.49 236.23 42934.02 47904.13 2017-05-15 20:32:30.000 135 21246.51 236.21 42934.01 47904.15 2017-05-15 20:32:31.000 135 21246.51 236.23 42933.97 47904.16 2017-05-15 20:32:32.000 135 21246.55 236.18 42934.00 47904.15 2017-05-15 20:32:33.000 135 21246.54 236.16 42933.99 47904.19 2017-05-15 20:32:34.000 135 21246.51 236.17 42933.98 47904.19 2017-05-15 20:32:35.000 135 21246.53 236.19 42933.98 47904.17 2017-05-15 20:32:36.000 135 21246.54 236.17 42933.98 47904.14 2017-05-15 20:32:37.000 135 21246.56 236.11 42933.98 47904.13 2017-05-15 20:32:38.000 135 21246.62 236.09 42933.96 47904.16 2017-05-15 20:32:39.000 135 21246.62 236.13 42933.93 47904.15 2017-05-15 20:32:40.000 135 21246.62 236.14 42933.93 47904.13 2017-05-15 20:32:41.000 135 21246.67 236.14 42933.90 47904.12 2017-05-15 20:32:42.000 135 21246.73 236.13 42933.87 47904.12 2017-05-15 20:32:43.000 135 21246.73 236.12 42933.89 47904.11 2017-05-15 20:32:44.000 135 21246.76 236.08 42933.88 47904.14 2017-05-15 20:32:45.000 135 21246.83 236.01 42933.87 47904.14 2017-05-15 20:32:46.000 135 21246.89 235.95 42933.89 47904.16 2017-05-15 20:32:47.000 135 21246.90 235.92 42933.90 47904.18 2017-05-15 20:32:48.000 135 21246.93 235.91 42933.90 47904.22 2017-05-15 20:32:49.000 135 21246.98 235.88 42933.93 47904.24 2017-05-15 20:32:50.000 135 21247.02 235.78 42933.95 47904.30 2017-05-15 20:32:51.000 135 21247.04 235.75 42934.01 47904.35 2017-05-15 20:32:52.000 135 21247.09 235.73 42933.98 47904.35 2017-05-15 20:32:53.000 135 21247.15 235.74 42934.01 47904.39 2017-05-15 20:32:54.000 135 21247.18 235.74 42933.99 47904.47 2017-05-15 20:32:55.000 135 21247.17 235.74 42933.98 47904.43 2017-05-15 20:32:56.000 135 21247.24 235.73 42933.98 47904.44 2017-05-15 20:32:57.000 135 21247.28 235.75 42933.96 47904.46 2017-05-15 20:32:58.000 135 21247.29 235.74 42933.98 47904.49 2017-05-15 20:32:59.000 135 21247.38 235.71 42933.98 47904.47 2017-05-15 20:33:00.000 135 21247.37 235.77 42933.95 47904.48 2017-05-15 20:33:01.000 135 21247.27 235.88 42933.90 47904.48 2017-05-15 20:33:02.000 135 21247.26 235.99 42933.88 47904.41 2017-05-15 20:33:03.000 135 21247.23 236.12 42933.76 47904.33 2017-05-15 20:33:04.000 135 21247.15 236.14 42933.65 47904.24 2017-05-15 20:33:05.000 135 21247.17 236.12 42933.63 47904.12 2017-05-15 20:33:06.000 135 21247.23 236.10 42933.59 47904.09 2017-05-15 20:33:07.000 135 21247.22 236.06 42933.56 47904.11 2017-05-15 20:33:08.000 135 21247.27 236.02 42933.57 47904.05 2017-05-15 20:33:09.000 135 21247.26 236.03 42933.55 47904.08 2017-05-15 20:33:10.000 135 21247.27 235.97 42933.53 47904.05 2017-05-15 20:33:11.000 135 21247.32 235.92 42933.53 47904.05 2017-05-15 20:33:12.000 135 21247.36 235.90 42933.51 47904.05 2017-05-15 20:33:13.000 135 21247.33 235.89 42933.54 47904.09 2017-05-15 20:33:14.000 135 21247.34 235.90 42933.56 47904.09 2017-05-15 20:33:15.000 135 21247.37 235.88 42933.56 47904.07 2017-05-15 20:33:16.000 135 21247.40 235.86 42933.51 47904.10 2017-05-15 20:33:17.000 135 21247.39 235.84 42933.52 47904.11 2017-05-15 20:33:18.000 135 21247.39 235.80 42933.52 47904.09 2017-05-15 20:33:19.000 135 21247.40 235.77 42933.53 47904.08 2017-05-15 20:33:20.000 135 21247.42 235.74 42933.54 47904.09 2017-05-15 20:33:21.000 135 21247.38 235.77 42933.53 47904.12 2017-05-15 20:33:22.000 135 21247.36 235.73 42933.55 47904.10 2017-05-15 20:33:23.000 135 21247.35 235.66 42933.52 47904.08 2017-05-15 20:33:24.000 135 21247.37 235.60 42933.52 47904.11 2017-05-15 20:33:25.000 135 21247.33 235.56 42933.56 47904.11 2017-05-15 20:33:26.000 135 21247.31 235.51 42933.53 47904.10 2017-05-15 20:33:27.000 135 21247.28 235.45 42933.56 47904.10 2017-05-15 20:33:28.000 135 21247.27 235.38 42933.60 47904.12 2017-05-15 20:33:29.000 135 21247.29 235.32 42933.60 47904.13 2017-05-15 20:33:30.000 135 21247.26 235.29 42933.62 47904.14 2017-05-15 20:33:31.000 135 21247.22 235.24 42933.65 47904.15 2017-05-15 20:33:32.000 135 21247.19 235.16 42933.72 47904.12 2017-05-15 20:33:33.000 135 21247.16 235.11 42933.72 47904.14 2017-05-15 20:33:34.000 135 21247.13 235.07 42933.70 47904.12 2017-05-15 20:33:35.000 135 21247.10 235.02 42933.72 47904.15 2017-05-15 20:33:36.000 135 21247.06 235.00 42933.75 47904.17 2017-05-15 20:33:37.000 135 21247.04 234.99 42933.78 47904.17 2017-05-15 20:33:38.000 135 21246.97 234.96 42933.79 47904.15 2017-05-15 20:33:39.000 135 21246.91 234.93 42933.82 47904.15 2017-05-15 20:33:40.000 135 21246.88 234.92 42933.82 47904.16 2017-05-15 20:33:41.000 135 21246.86 234.94 42933.87 47904.15 2017-05-15 20:33:42.000 135 21246.84 234.99 42933.87 47904.13 2017-05-15 20:33:43.000 135 21246.82 234.99 42933.87 47904.14 2017-05-15 20:33:44.000 135 21246.75 235.02 42933.89 47904.13 2017-05-15 20:33:45.000 135 21246.72 235.06 42933.89 47904.12 2017-05-15 20:33:46.000 135 21246.67 235.07 42933.85 47904.11 2017-05-15 20:33:47.000 135 21246.64 235.10 42933.87 47904.09 2017-05-15 20:33:48.000 135 21246.59 235.09 42933.88 47904.09 2017-05-15 20:33:49.000 135 21246.60 235.06 42933.87 47904.07 2017-05-15 20:33:50.000 135 21246.58 235.07 42933.85 47904.07 2017-05-15 20:33:51.000 135 21246.52 235.08 42933.87 47904.08 2017-05-15 20:33:52.000 135 21246.51 235.09 42933.89 47904.03 2017-05-15 20:33:53.000 135 21246.47 235.11 42933.87 47904.09 2017-05-15 20:33:54.000 135 21246.42 235.15 42933.89 47904.06 2017-05-15 20:33:55.000 135 21246.44 235.21 42933.88 47904.02 2017-05-15 20:33:56.000 135 21246.44 235.22 42933.91 47904.03 2017-05-15 20:33:57.000 135 21246.45 235.27 42933.89 47904.02 2017-05-15 20:33:58.000 135 21246.45 235.35 42933.83 47904.02 2017-05-15 20:33:59.000 135 21246.47 235.44 42933.79 47903.99 2017-05-15 20:34:00.000 135 21246.53 235.48 42933.80 47903.98 2017-05-15 20:34:01.000 135 21246.56 235.54 42933.79 47903.98 2017-05-15 20:34:02.000 135 21246.62 235.59 42933.82 47904.01 2017-05-15 20:34:03.000 135 21246.69 235.67 42933.82 47904.03 2017-05-15 20:34:04.000 135 21246.75 235.75 42933.79 47904.06 2017-05-15 20:34:05.000 135 21246.87 235.84 42933.80 47904.11 2017-05-15 20:34:06.000 135 21246.96 235.94 42933.81 47904.13 2017-05-15 20:34:07.000 135 21247.04 236.01 42933.80 47904.16 2017-05-15 20:34:08.000 135 21247.15 236.09 42933.82 47904.19 2017-05-15 20:34:09.000 135 21247.27 236.15 42933.84 47904.25 2017-05-15 20:34:10.000 135 21247.42 236.18 42933.86 47904.34 2017-05-15 20:34:11.000 135 21247.56 236.22 42933.93 47904.41 2017-05-15 20:34:12.000 135 21247.66 236.34 42933.95 47904.51 2017-05-15 20:34:13.000 135 21247.75 236.46 42933.97 47904.61 2017-05-15 20:34:14.000 135 21247.82 236.55 42934.00 47904.68 2017-05-15 20:34:15.000 135 21247.93 236.66 42933.97 47904.71 2017-05-15 20:34:16.000 135 21248.01 236.77 42933.96 47904.76 2017-05-15 20:34:17.000 135 21248.05 236.84 42933.98 47904.78 2017-05-15 20:34:18.000 135 21248.15 236.93 42933.97 47904.81 2017-05-15 20:34:19.000 135 21248.20 237.06 42933.93 47904.84 2017-05-15 20:34:20.000 135 21248.28 237.14 42933.94 47904.85 2017-05-15 20:34:21.000 135 21248.34 237.21 42933.94 47904.89 2017-05-15 20:34:22.000 135 21248.43 237.28 42933.92 47904.91 2017-05-15 20:34:23.000 135 21248.45 237.34 42933.91 47904.93 2017-05-15 20:34:24.000 135 21248.51 237.40 42933.90 47904.92 2017-05-15 20:34:25.000 135 21248.54 237.43 42933.87 47904.90 2017-05-15 20:34:26.000 135 21248.58 237.42 42933.88 47904.93 2017-05-15 20:34:27.000 135 21248.59 237.41 42933.90 47904.95 2017-05-15 20:34:28.000 135 21248.59 237.43 42933.91 47904.96 2017-05-15 20:34:29.000 135 21248.56 237.49 42933.90 47904.99 2017-05-15 20:34:30.000 135 21248.53 237.55 42933.85 47904.94 2017-05-15 20:34:31.000 135 21248.50 237.61 42933.78 47904.91 2017-05-15 20:34:32.000 135 21248.43 237.62 42933.73 47904.81 2017-05-15 20:34:33.000 135 21248.40 237.59 42933.69 47904.73 2017-05-15 20:34:34.000 135 21248.36 237.56 42933.69 47904.70 2017-05-15 20:34:35.000 135 21248.32 237.52 42933.66 47904.67 2017-05-15 20:34:36.000 135 21248.31 237.48 42933.65 47904.65 2017-05-15 20:34:37.000 135 21248.31 237.42 42933.66 47904.62 2017-05-15 20:34:38.000 135 21248.31 237.34 42933.70 47904.64 2017-05-15 20:34:39.000 135 21248.33 237.25 42933.69 47904.65 2017-05-15 20:34:40.000 135 21248.35 237.20 42933.69 47904.66 2017-05-15 20:34:41.000 135 21248.34 237.16 42933.69 47904.65 2017-05-15 20:34:42.000 135 21248.34 237.07 42933.69 47904.68 2017-05-15 20:34:43.000 135 21248.29 237.02 42933.69 47904.67 2017-05-15 20:34:44.000 135 21248.25 236.98 42933.70 47904.67 2017-05-15 20:34:45.000 135 21248.26 236.90 42933.74 47904.67 2017-05-15 20:34:46.000 135 21248.23 236.84 42933.72 47904.65 2017-05-15 20:34:47.000 135 21248.19 236.78 42933.68 47904.64 2017-05-15 20:34:48.000 135 21248.15 236.72 42933.70 47904.60 2017-05-15 20:34:49.000 135 21248.12 236.64 42933.73 47904.61 2017-05-15 20:34:50.000 135 21248.08 236.56 42933.76 47904.58 2017-05-15 20:34:51.000 135 21248.05 236.49 42933.79 47904.60 2017-05-15 20:34:52.000 135 21248.03 236.44 42933.78 47904.58 2017-05-15 20:34:53.000 135 21247.96 236.38 42933.78 47904.59 2017-05-15 20:34:54.000 135 21247.94 236.27 42933.85 47904.62 2017-05-15 20:34:55.000 135 21247.94 236.17 42933.87 47904.61 2017-05-15 20:34:56.000 135 21247.91 236.06 42933.93 47904.66 2017-05-15 20:34:57.000 135 21247.89 235.97 42933.95 47904.70 2017-05-15 20:34:58.000 135 21247.90 235.91 42933.99 47904.73 2017-05-15 20:34:59.000 135 21247.89 235.89 42934.04 47904.79 2017-05-15 20:35:00.000 135 21247.83 235.86 42934.06 47904.78 2017-05-15 20:35:01.000 135 21247.80 235.82 42934.10 47904.80 2017-05-15 20:35:02.000 135 21247.74 235.81 42934.13 47904.77 2017-05-15 20:35:03.000 135 21247.66 235.83 42934.11 47904.76 2017-05-15 20:35:04.000 135 21247.62 235.77 42934.11 47904.75 2017-05-15 20:35:05.000 135 21247.54 235.74 42934.12 47904.74 2017-05-15 20:35:06.000 135 21247.48 235.72 42934.11 47904.72 2017-05-15 20:35:07.000 135 21247.51 235.69 42934.12 47904.66 2017-05-15 20:35:08.000 135 21247.49 235.65 42934.14 47904.70 2017-05-15 20:35:09.000 135 21247.45 235.60 42934.13 47904.70 2017-05-15 20:35:10.000 135 21247.43 235.58 42934.15 47904.68 2017-05-15 20:35:11.000 135 21247.42 235.59 42934.16 47904.67 2017-05-15 20:35:12.000 135 21247.40 235.61 42934.10 47904.66 2017-05-15 20:35:13.000 135 21247.40 235.61 42934.09 47904.64 2017-05-15 20:35:14.000 135 21247.37 235.62 42934.10 47904.64 2017-05-15 20:35:15.000 135 21247.35 235.66 42934.08 47904.59 2017-05-15 20:35:16.000 135 21247.31 235.69 42934.05 47904.56 2017-05-15 20:35:17.000 135 21247.29 235.72 42934.07 47904.56 2017-05-15 20:35:18.000 135 21247.25 235.74 42934.03 47904.49 2017-05-15 20:35:19.000 135 21247.19 235.71 42934.03 47904.50 2017-05-15 20:35:20.000 135 21247.14 235.74 42934.05 47904.48 2017-05-15 20:35:21.000 135 21247.09 235.77 42934.05 47904.47 2017-05-15 20:35:22.000 135 21247.06 235.85 42934.06 47904.45 2017-05-15 20:35:23.000 135 21247.09 235.91 42934.05 47904.46 2017-05-15 20:35:24.000 135 21247.06 235.98 42934.06 47904.40 2017-05-15 20:35:25.000 135 21247.04 236.03 42934.04 47904.45 2017-05-15 20:35:26.000 135 21247.03 236.08 42934.03 47904.43 2017-05-15 20:35:27.000 135 21247.03 236.13 42934.02 47904.41 2017-05-15 20:35:28.000 135 21247.06 236.17 42934.00 47904.39 2017-05-15 20:35:29.000 135 21247.06 236.22 42934.01 47904.40 2017-05-15 20:35:30.000 135 21247.07 236.29 42933.97 47904.38 2017-05-15 20:35:31.000 135 21247.07 236.33 42933.98 47904.36 2017-05-15 20:35:32.000 135 21247.07 236.36 42933.95 47904.34 2017-05-15 20:35:33.000 135 21247.06 236.42 42933.93 47904.33 2017-05-15 20:35:34.000 135 21247.07 236.47 42933.89 47904.32 2017-05-15 20:35:35.000 135 21247.09 236.54 42933.90 47904.32 2017-05-15 20:35:36.000 135 21247.13 236.63 42933.91 47904.31 2017-05-15 20:35:37.000 135 21247.16 236.71 42933.85 47904.33 2017-05-15 20:35:38.000 135 21247.21 236.78 42933.84 47904.32 2017-05-15 20:35:39.000 135 21247.27 236.83 42933.83 47904.31 2017-05-15 20:35:40.000 135 21247.37 236.89 42933.83 47904.36 2017-05-15 20:35:41.000 135 21247.45 236.94 42933.82 47904.35 2017-05-15 20:35:42.000 135 21247.57 236.94 42933.81 47904.41 2017-05-15 20:35:43.000 135 21247.67 236.95 42933.85 47904.47 2017-05-15 20:35:44.000 135 21247.74 237.01 42933.91 47904.57 2017-05-15 20:35:45.000 135 21247.84 237.06 42933.94 47904.65 2017-05-15 20:35:46.000 135 21247.97 237.11 42933.97 47904.71 2017-05-15 20:35:47.000 135 21248.05 237.21 42933.99 47904.78 2017-05-15 20:35:48.000 135 21248.16 237.33 42933.96 47904.81 2017-05-15 20:35:49.000 135 21248.28 237.43 42933.94 47904.86 2017-05-15 20:35:50.000 135 21248.34 237.52 42933.96 47904.90 2017-05-15 20:35:51.000 135 21248.41 237.59 42933.96 47904.91 2017-05-15 20:35:52.000 135 21248.49 237.71 42933.92 47904.96 2017-05-15 20:35:53.000 135 21248.56 237.79 42933.87 47904.96 2017-05-15 20:35:54.000 135 21248.67 237.86 42933.87 47904.95 2017-05-15 20:35:55.000 135 21248.75 237.93 42933.82 47904.97 2017-05-15 20:35:56.000 135 21248.79 238.00 42933.79 47904.99 2017-05-15 20:35:57.000 135 21248.87 238.07 42933.73 47904.98 2017-05-15 20:35:58.000 135 21248.94 238.05 42933.74 47904.98 2017-05-15 20:35:59.000 135 21249.03 237.97 42933.76 47905.02 2017-05-15 20:36:00.000 135 21249.13 237.96 42933.77 47905.08 2017-05-15 20:36:01.000 135 21249.19 237.99 42933.79 47905.12 2017-05-15 20:36:02.000 135 21249.24 238.02 42933.82 47905.15 2017-05-15 20:36:03.000 135 21249.27 237.99 42933.81 47905.18 2017-05-15 20:36:04.000 135 21249.33 237.95 42933.83 47905.20 2017-05-15 20:36:05.000 135 21249.35 237.91 42933.87 47905.24 2017-05-15 20:36:06.000 135 21249.41 237.89 42933.89 47905.32 2017-05-15 20:36:07.000 135 21249.47 237.88 42933.89 47905.31 2017-05-15 20:36:08.000 135 21249.50 237.85 42933.86 47905.37 2017-05-15 20:36:09.000 135 21249.56 237.77 42933.89 47905.40 2017-05-15 20:36:10.000 135 21249.61 237.72 42933.91 47905.45 2017-05-15 20:36:11.000 135 21249.62 237.69 42933.94 47905.48 2017-05-15 20:36:12.000 135 21249.62 237.67 42933.96 47905.51 2017-05-15 20:36:13.000 135 21249.61 237.67 42933.95 47905.51 2017-05-15 20:36:14.000 135 21249.64 237.67 42933.93 47905.49 2017-05-15 20:36:15.000 135 21249.67 237.63 42933.92 47905.52 2017-05-15 20:36:16.000 135 21249.67 237.58 42933.91 47905.51 2017-05-15 20:36:17.000 135 21249.64 237.55 42933.91 47905.48 2017-05-15 20:36:18.000 135 21249.64 237.52 42933.93 47905.48 2017-05-15 20:36:19.000 135 21249.64 237.48 42933.93 47905.45 2017-05-15 20:36:20.000 135 21249.62 237.44 42933.93 47905.47 2017-05-15 20:36:21.000 135 21249.62 237.43 42933.87 47905.47 2017-05-15 20:36:22.000 135 21249.62 237.40 42933.88 47905.47 2017-05-15 20:36:23.000 135 21249.59 237.34 42933.88 47905.45 2017-05-15 20:36:24.000 135 21249.65 237.27 42933.89 47905.46 2017-05-15 20:36:25.000 135 21249.66 237.17 42933.90 47905.44 2017-05-15 20:36:26.000 135 21249.65 237.04 42933.92 47905.49 2017-05-15 20:36:27.000 135 21249.69 236.96 42933.96 47905.48 2017-05-15 20:36:28.000 135 21249.69 236.92 42933.99 47905.54 2017-05-15 20:36:29.000 135 21249.68 236.86 42934.00 47905.58 2017-05-15 20:36:30.000 135 21249.71 236.81 42934.01 47905.61 2017-05-15 20:36:31.000 135 21249.72 236.76 42934.00 47905.60 2017-05-15 20:36:32.000 135 21249.70 236.69 42934.00 47905.60 2017-05-15 20:36:33.000 135 21249.71 236.60 42934.05 47905.62 2017-05-15 20:36:34.000 135 21249.71 236.51 42934.07 47905.64 2017-05-15 20:36:35.000 135 21249.68 236.45 42934.09 47905.69 2017-05-15 20:36:36.000 135 21249.70 236.38 42934.12 47905.68 2017-05-15 20:36:37.000 135 21249.67 236.34 42934.13 47905.69 2017-05-15 20:36:38.000 135 21249.67 236.28 42934.19 47905.68 2017-05-15 20:36:39.000 135 21249.68 236.26 42934.21 47905.70 2017-05-15 20:36:40.000 135 21249.68 236.21 42934.18 47905.70 2017-05-15 20:36:41.000 135 21249.66 236.15 42934.16 47905.71 2017-05-15 20:36:42.000 135 21249.65 236.09 42934.19 47905.71 2017-05-15 20:36:43.000 135 21249.62 236.09 42934.23 47905.72 2017-05-15 20:36:44.000 135 21249.65 236.07 42934.23 47905.74 2017-05-15 20:36:45.000 135 21249.62 236.02 42934.21 47905.72 2017-05-15 20:36:46.000 135 21249.57 236.01 42934.18 47905.73 2017-05-15 20:36:47.000 135 21249.57 235.97 42934.19 47905.68 2017-05-15 20:36:48.000 135 21249.54 235.94 42934.18 47905.71 2017-05-15 20:36:49.000 135 21249.50 235.95 42934.16 47905.69 2017-05-15 20:36:50.000 135 21249.46 235.99 42934.18 47905.65 2017-05-15 20:36:51.000 135 21249.41 236.03 42934.12 47905.58 2017-05-15 20:36:52.000 135 21249.34 236.05 42934.04 47905.53 2017-05-15 20:36:53.000 135 21249.24 236.08 42934.00 47905.45 2017-05-15 20:36:54.000 135 21249.17 236.09 42933.95 47905.38 2017-05-15 20:36:55.000 135 21249.07 236.07 42933.93 47905.27 2017-05-15 20:36:56.000 135 21248.99 236.06 42933.91 47905.23 2017-05-15 20:36:57.000 135 21248.94 236.02 42933.90 47905.14 2017-05-15 20:36:58.000 135 21248.90 236.01 42933.87 47905.14 2017-05-15 20:36:59.000 135 21248.81 236.00 42933.85 47905.08 2017-05-15 20:37:00.000 135 21248.75 235.96 42933.85 47905.03 2017-05-15 20:37:01.000 135 21248.68 235.93 42933.79 47904.96 2017-05-15 20:37:02.000 135 21248.60 235.93 42933.82 47904.95 2017-05-15 20:37:03.000 135 21248.53 235.88 42933.81 47904.93 2017-05-15 20:37:04.000 135 21248.48 235.87 42933.79 47904.90 2017-05-15 20:37:05.000 135 21248.45 235.85 42933.82 47904.86 2017-05-15 20:37:06.000 135 21248.36 235.84 42933.81 47904.84 2017-05-15 20:37:07.000 135 21248.30 235.84 42933.83 47904.82 2017-05-15 20:37:08.000 135 21248.25 235.83 42933.79 47904.77 2017-05-15 20:37:09.000 135 21248.19 235.84 42933.79 47904.77 2017-05-15 20:37:10.000 135 21248.09 235.85 42933.80 47904.71 2017-05-15 20:37:11.000 135 21248.06 235.88 42933.77 47904.68 2017-05-15 20:37:12.000 135 21248.00 235.90 42933.76 47904.65 2017-05-15 20:37:13.000 135 21247.99 235.88 42933.81 47904.65 2017-05-15 20:37:14.000 135 21248.01 235.88 42933.81 47904.63 2017-05-15 20:37:15.000 135 21247.98 235.95 42933.81 47904.67 2017-05-15 20:37:16.000 135 21247.93 236.04 42933.82 47904.64 2017-05-15 20:37:17.000 135 21247.88 236.11 42933.80 47904.64 2017-05-15 20:37:18.000 135 21247.88 236.18 42933.78 47904.60 2017-05-15 20:37:19.000 135 21247.90 236.22 42933.79 47904.56 2017-05-15 20:37:20.000 135 21247.93 236.26 42933.79 47904.56 2017-05-15 20:37:21.000 135 21247.92 236.37 42933.80 47904.60 2017-05-15 20:37:22.000 135 21247.94 236.42 42933.78 47904.59 2017-05-15 20:37:23.000 135 21248.06 236.40 42933.84 47904.64 2017-05-15 20:37:24.000 135 21248.14 236.41 42933.89 47904.68 2017-05-15 20:37:25.000 135 21248.19 236.50 42933.92 47904.80 2017-05-15 20:37:26.000 135 21248.29 236.62 42933.92 47904.86 2017-05-15 20:37:27.000 135 21248.36 236.74 42933.97 47904.91 2017-05-15 20:37:28.000 135 21248.40 236.87 42933.97 47904.97 2017-05-15 20:37:29.000 135 21248.47 237.02 42933.96 47904.99 2017-05-15 20:37:30.000 135 21248.52 237.16 42934.01 47905.06 2017-05-15 20:37:31.000 135 21248.60 237.30 42934.01 47905.08 2017-05-15 20:37:32.000 135 21248.70 237.47 42934.00 47905.12 2017-05-15 20:37:33.000 135 21248.74 237.64 42934.00 47905.18 2017-05-15 20:37:34.000 135 21248.86 237.81 42933.98 47905.20 2017-05-15 20:37:35.000 135 21249.00 237.99 42933.94 47905.21 2017-05-15 20:37:36.000 135 21249.11 238.15 42933.94 47905.23 2017-05-15 20:37:37.000 135 21249.20 238.30 42933.93 47905.29 2017-05-15 20:37:38.000 135 21249.32 238.45 42933.92 47905.29 2017-05-15 20:37:39.000 135 21249.40 238.65 42933.87 47905.32 2017-05-15 20:37:40.000 135 21249.51 238.83 42933.87 47905.38 2017-05-15 20:37:41.000 135 21249.65 238.99 42933.86 47905.38 2017-05-15 20:37:42.000 135 21249.79 239.16 42933.82 47905.41 2017-05-15 20:37:43.000 135 21249.87 239.33 42933.76 47905.44 2017-05-15 20:37:44.000 135 21249.97 239.48 42933.74 47905.46 2017-05-15 20:37:45.000 135 21250.09 239.63 42933.73 47905.48 2017-05-15 20:37:46.000 135 21250.19 239.76 42933.71 47905.53 2017-05-15 20:37:47.000 135 21250.27 239.88 42933.67 47905.52 2017-05-15 20:37:48.000 135 21250.40 239.98 42933.68 47905.55 2017-05-15 20:37:49.000 135 21250.53 240.08 42933.66 47905.62 2017-05-15 20:37:50.000 135 21250.63 240.15 42933.63 47905.63 2017-05-15 20:37:51.000 135 21250.75 240.23 42933.66 47905.67 2017-05-15 20:37:52.000 135 21250.83 240.29 42933.66 47905.73 2017-05-15 20:37:53.000 135 21250.94 240.34 42933.59 47905.78 2017-05-15 20:37:54.000 135 21251.03 240.36 42933.59 47905.79 2017-05-15 20:37:55.000 135 21251.13 240.43 42933.59 47905.86 2017-05-15 20:37:56.000 135 21251.22 240.46 42933.58 47905.88 2017-05-15 20:37:57.000 135 21251.28 240.40 42933.58 47905.88 2017-05-15 20:37:58.000 135 21251.37 240.35 42933.61 47905.92 2017-05-15 20:37:59.000 135 21251.41 240.29 42933.62 47905.97 2017-05-15 20:38:00.000 135 21251.49 240.25 42933.62 47906.01 2017-05-15 20:38:01.000 135 21251.50 240.15 42933.64 47906.05 2017-05-15 20:38:02.000 135 21251.50 240.07 42933.66 47906.04 2017-05-15 20:38:03.000 135 21251.51 240.02 42933.67 47906.10 2017-05-15 20:38:04.000 135 21251.55 239.97 42933.65 47906.11 2017-05-15 20:38:05.000 135 21251.51 239.91 42933.64 47906.09 2017-05-15 20:38:06.000 135 21251.52 239.85 42933.62 47906.07 2017-05-15 20:38:07.000 135 21251.51 239.77 42933.61 47906.05 2017-05-15 20:38:08.000 135 21251.48 239.66 42933.64 47906.04 2017-05-15 20:38:09.000 135 21251.42 239.54 42933.64 47906.05 2017-05-15 20:38:10.000 135 21251.38 239.44 42933.64 47906.01 2017-05-15 20:38:11.000 135 21251.37 239.31 42933.66 47906.01 2017-05-15 20:38:12.000 135 21251.35 239.18 42933.66 47906.01 2017-05-15 20:38:13.000 135 21251.32 239.10 42933.66 47906.04 2017-05-15 20:38:14.000 135 21251.30 238.98 42933.70 47906.02 2017-05-15 20:38:15.000 135 21251.27 238.85 42933.71 47906.01 2017-05-15 20:38:16.000 135 21251.28 238.71 42933.72 47906.01 2017-05-15 20:38:17.000 135 21251.25 238.59 42933.73 47906.03 2017-05-15 20:38:18.000 135 21251.24 238.49 42933.71 47906.02 2017-05-15 20:38:19.000 135 21251.20 238.36 42933.75 47906.02 2017-05-15 20:38:20.000 135 21251.15 238.25 42933.79 47906.01 2017-05-15 20:38:21.000 135 21251.10 238.13 42933.80 47906.04 2017-05-15 20:38:22.000 135 21251.07 238.02 42933.82 47906.03 2017-05-15 20:38:23.000 135 21250.99 237.93 42933.86 47906.04 2017-05-15 20:38:24.000 135 21250.97 237.84 42933.90 47906.07 2017-05-15 20:38:25.000 135 21250.90 237.73 42933.91 47906.05 2017-05-15 20:38:26.000 135 21250.79 237.70 42933.92 47906.04 2017-05-15 20:38:27.000 135 21250.70 237.69 42933.93 47905.99 2017-05-15 20:38:28.000 135 21250.64 237.67 42933.91 47905.93 2017-05-15 20:38:29.000 135 21250.59 237.63 42933.83 47905.90 2017-05-15 20:38:30.000 135 21250.48 237.62 42933.79 47905.84 2017-05-15 20:38:31.000 135 21250.39 237.59 42933.76 47905.75 2017-05-15 20:38:32.000 135 21250.31 237.54 42933.75 47905.67 2017-05-15 20:38:33.000 135 21250.28 237.51 42933.74 47905.65 2017-05-15 20:38:34.000 135 21250.21 237.47 42933.75 47905.61 2017-05-15 20:38:35.000 135 21250.15 237.45 42933.75 47905.60 2017-05-15 20:38:36.000 135 21250.12 237.48 42933.74 47905.55 2017-05-15 20:38:37.000 135 21250.10 237.45 42933.71 47905.53 2017-05-15 20:38:38.000 135 21250.07 237.39 42933.71 47905.49 2017-05-15 20:38:39.000 135 21250.06 237.35 42933.70 47905.46 2017-05-15 20:38:40.000 135 21250.06 237.34 42933.71 47905.49 2017-05-15 20:38:41.000 135 21250.00 237.35 42933.72 47905.49 2017-05-15 20:38:42.000 135 21250.02 237.30 42933.71 47905.49 2017-05-15 20:38:43.000 135 21250.00 237.30 42933.71 47905.48 2017-05-15 20:38:44.000 135 21249.99 237.32 42933.75 47905.46 2017-05-15 20:38:45.000 135 21249.99 237.32 42933.72 47905.47 2017-05-15 20:38:46.000 135 21249.95 237.34 42933.73 47905.45 2017-05-15 20:38:47.000 135 21249.97 237.33 42933.78 47905.46 2017-05-15 20:38:48.000 135 21249.99 237.34 42933.77 47905.47 2017-05-15 20:38:49.000 135 21249.98 237.38 42933.76 47905.49 2017-05-15 20:38:50.000 135 21250.01 237.38 42933.75 47905.47 2017-05-15 20:38:51.000 135 21249.99 237.36 42933.78 47905.49 2017-05-15 20:38:52.000 135 21250.00 237.38 42933.84 47905.52 2017-05-15 20:38:53.000 135 21250.02 237.35 42933.83 47905.54 2017-05-15 20:38:54.000 135 21250.03 237.37 42933.83 47905.57 2017-05-15 20:38:55.000 135 21250.04 237.41 42933.79 47905.57 2017-05-15 20:38:56.000 135 21250.06 237.44 42933.80 47905.59 2017-05-15 20:38:57.000 135 21250.11 237.44 42933.81 47905.60 2017-05-15 20:38:58.000 135 21250.14 237.47 42933.80 47905.59 2017-05-15 20:38:59.000 135 21250.18 237.51 42933.81 47905.62 2017-05-15 20:39:00.000 135 21250.22 237.57 42933.83 47905.63 2017-05-15 20:39:01.000 135 21250.25 237.63 42933.79 47905.64 2017-05-15 20:39:02.000 135 21250.32 237.72 42933.78 47905.66 2017-05-15 20:39:03.000 135 21250.40 237.79 42933.74 47905.67 2017-05-15 20:39:04.000 135 21250.48 237.84 42933.77 47905.71 2017-05-15 20:39:05.000 135 21250.54 237.94 42933.76 47905.70 2017-05-15 20:39:06.000 135 21250.61 237.97 42933.73 47905.73 2017-05-15 20:39:07.000 135 21250.71 237.98 42933.75 47905.82 2017-05-15 20:39:08.000 135 21250.78 238.00 42933.77 47905.81 2017-05-15 20:39:09.000 135 21250.86 238.05 42933.79 47905.89 2017-05-15 20:39:10.000 135 21250.95 238.11 42933.79 47905.92 2017-05-15 20:39:11.000 135 21250.97 238.15 42933.78 47905.94 2017-05-15 20:39:12.000 135 21251.05 238.22 42933.79 47905.98 2017-05-15 20:39:13.000 135 21251.10 238.33 42933.80 47906.02 2017-05-15 20:39:14.000 135 21251.12 238.42 42933.79 47906.03 2017-05-15 20:39:15.000 135 21251.15 238.51 42933.79 47906.04 2017-05-15 20:39:16.000 135 21251.20 238.57 42933.75 47906.05 2017-05-15 20:39:17.000 135 21251.29 238.67 42933.74 47906.06 2017-05-15 20:39:18.000 135 21251.37 238.76 42933.72 47906.07 2017-05-15 20:39:19.000 135 21251.43 238.83 42933.72 47906.07 2017-05-15 20:39:20.000 135 21251.46 238.88 42933.68 47906.10 2017-05-15 20:39:21.000 135 21251.56 238.93 42933.68 47906.11 2017-05-15 20:39:22.000 135 21251.61 238.95 42933.70 47906.12 2017-05-15 20:39:23.000 135 21251.68 238.99 42933.66 47906.15 2017-05-15 20:39:24.000 135 21251.75 239.06 42933.64 47906.18 2017-05-15 20:39:25.000 135 21251.81 239.12 42933.65 47906.18 2017-05-15 20:39:26.000 135 21251.87 239.17 42933.64 47906.22 2017-05-15 20:39:27.000 135 21251.88 239.24 42933.62 47906.21 2017-05-15 20:39:28.000 135 21251.98 239.30 42933.56 47906.22 2017-05-15 20:39:29.000 135 21252.04 239.35 42933.56 47906.23 2017-05-15 20:39:30.000 135 21252.11 239.37 42933.54 47906.27 2017-05-15 20:39:31.000 135 21252.17 239.42 42933.56 47906.31 2017-05-15 20:39:32.000 135 21252.26 239.42 42933.59 47906.34 2017-05-15 20:39:33.000 135 21252.30 239.45 42933.60 47906.34 2017-05-15 20:39:34.000 135 21252.38 239.46 42933.59 47906.38 2017-05-15 20:39:35.000 135 21252.43 239.43 42933.62 47906.44 2017-05-15 20:39:36.000 135 21252.47 239.43 42933.59 47906.46 2017-05-15 20:39:37.000 135 21252.50 239.47 42933.63 47906.47 2017-05-15 20:39:38.000 135 21252.54 239.48 42933.66 47906.54 2017-05-15 20:39:39.000 135 21252.59 239.51 42933.66 47906.53 2017-05-15 20:39:40.000 135 21252.63 239.56 42933.62 47906.57 2017-05-15 20:39:41.000 135 21252.68 239.56 42933.62 47906.57 2017-05-15 20:39:42.000 135 21252.70 239.57 42933.61 47906.59 2017-05-15 20:39:43.000 135 21252.75 239.56 42933.61 47906.59 2017-05-15 20:39:44.000 135 21252.76 239.58 42933.61 47906.61 2017-05-15 20:39:45.000 135 21252.77 239.58 42933.61 47906.60 2017-05-15 20:39:46.000 135 21252.86 239.57 42933.62 47906.64 2017-05-15 20:39:47.000 135 21252.83 239.58 42933.60 47906.61 2017-05-15 20:39:48.000 135 21252.85 239.60 42933.59 47906.61 2017-05-15 20:39:49.000 135 21252.88 239.61 42933.59 47906.64 2017-05-15 20:39:50.000 135 21252.89 239.59 42933.58 47906.64 2017-05-15 20:39:51.000 135 21252.88 239.58 42933.57 47906.63 2017-05-15 20:39:52.000 135 21252.87 239.56 42933.54 47906.64 2017-05-15 20:39:53.000 135 21252.90 239.56 42933.55 47906.62 2017-05-15 20:39:54.000 135 21252.93 239.54 42933.53 47906.62 2017-05-15 20:39:55.000 135 21252.90 239.51 42933.52 47906.63 2017-05-15 20:39:56.000 135 21252.90 239.49 42933.54 47906.62 2017-05-15 20:39:57.000 135 21252.89 239.48 42933.54 47906.61 2017-05-15 20:39:58.000 135 21252.88 239.43 42933.53 47906.59 2017-05-15 20:39:59.000 135 21252.86 239.37 42933.54 47906.61 2017-05-15 20:40:00.000 135 21252.78 239.38 42933.54 47906.59 2017-05-15 20:40:01.000 135 21252.73 239.33 42933.50 47906.55 2017-05-15 20:40:02.000 135 21252.70 239.27 42933.52 47906.52 2017-05-15 20:40:03.000 135 21252.65 239.23 42933.52 47906.49 2017-05-15 20:40:04.000 135 21252.59 239.17 42933.49 47906.44 2017-05-15 20:40:05.000 135 21252.54 239.08 42933.51 47906.45 2017-05-15 20:40:06.000 135 21252.51 238.99 42933.55 47906.42 2017-05-15 20:40:07.000 135 21252.47 238.90 42933.57 47906.42 2017-05-15 20:40:08.000 135 21252.47 238.81 42933.59 47906.46 2017-05-15 20:40:09.000 135 21252.43 238.77 42933.60 47906.44 2017-05-15 20:40:10.000 135 21252.33 238.72 42933.59 47906.44 2017-05-15 20:40:11.000 135 21252.35 238.65 42933.60 47906.42 2017-05-15 20:40:12.000 135 21252.31 238.59 42933.63 47906.40 2017-05-15 20:40:13.000 135 21252.26 238.58 42933.63 47906.39 2017-05-15 20:40:14.000 135 21252.23 238.58 42933.62 47906.38 2017-05-15 20:40:15.000 135 21252.22 238.57 42933.57 47906.34 2017-05-15 20:40:16.000 135 21252.23 238.52 42933.59 47906.34 2017-05-15 20:40:17.000 135 21252.24 238.47 42933.55 47906.35 2017-05-15 20:40:18.000 135 21252.27 238.40 42933.53 47906.31 2017-05-15 20:40:19.000 135 21252.32 238.35 42933.58 47906.37 2017-05-15 20:40:20.000 135 21252.34 238.28 42933.62 47906.39 2017-05-15 20:40:21.000 135 21252.41 238.21 42933.67 47906.43 2017-05-15 20:40:22.000 135 21252.44 238.16 42933.69 47906.50 2017-05-15 20:40:23.000 135 21252.49 238.11 42933.69 47906.50 2017-05-15 20:40:24.000 135 21252.57 238.08 42933.72 47906.55 2017-05-15 20:40:25.000 135 21252.64 238.04 42933.74 47906.60 2017-05-15 20:40:26.000 135 21252.68 237.99 42933.75 47906.65 2017-05-15 20:40:27.000 135 21252.73 237.94 42933.76 47906.67 2017-05-15 20:40:28.000 135 21252.77 237.90 42933.77 47906.69 2017-05-15 20:40:29.000 135 21252.83 237.93 42933.76 47906.73 2017-05-15 20:40:30.000 135 21252.89 237.94 42933.74 47906.77 2017-05-15 20:40:31.000 135 21252.91 237.94 42933.72 47906.76 2017-05-15 20:40:32.000 135 21252.99 237.90 42933.70 47906.76 2017-05-15 20:40:33.000 135 21253.02 237.89 42933.70 47906.79 2017-05-15 20:40:34.000 135 21253.08 237.84 42933.72 47906.79 2017-05-15 20:40:35.000 135 21253.15 237.80 42933.69 47906.80 2017-05-15 20:40:36.000 135 21253.19 237.79 42933.68 47906.83 2017-05-15 20:40:37.000 135 21253.23 237.75 42933.73 47906.89 2017-05-15 20:40:38.000 135 21253.25 237.71 42933.76 47906.91 2017-05-15 20:40:39.000 135 21253.25 237.68 42933.74 47906.92 2017-05-15 20:40:40.000 135 21253.30 237.65 42933.73 47906.90 2017-05-15 20:40:41.000 135 21253.31 237.60 42933.72 47906.95 2017-05-15 20:40:42.000 135 21253.33 237.57 42933.71 47906.96 2017-05-15 20:40:43.000 135 21253.37 237.54 42933.74 47906.96 2017-05-15 20:40:44.000 135 21253.40 237.48 42933.72 47906.96 2017-05-15 20:40:45.000 135 21253.46 237.44 42933.74 47906.99 2017-05-15 20:40:46.000 135 21253.49 237.41 42933.73 47907.01 2017-05-15 20:40:47.000 135 21253.54 237.36 42933.72 47907.05 2017-05-15 20:40:48.000 135 21253.59 237.32 42933.74 47907.03 2017-05-15 20:40:49.000 135 21253.65 237.30 42933.78 47907.09 2017-05-15 20:40:50.000 135 21253.69 237.32 42933.80 47907.11 2017-05-15 20:40:51.000 135 21253.74 237.29 42933.77 47907.15 2017-05-15 20:40:52.000 135 21253.77 237.26 42933.76 47907.14 2017-05-15 20:40:53.000 135 21253.81 237.22 42933.79 47907.19 2017-05-15 20:40:54.000 135 21253.84 237.20 42933.82 47907.22 2017-05-15 20:40:55.000 135 21253.81 237.17 42933.78 47907.26 2017-05-15 20:40:56.000 135 21253.85 237.15 42933.83 47907.23 2017-05-15 20:40:57.000 135 21253.89 237.12 42933.83 47907.26 2017-05-15 20:40:58.000 135 21253.88 237.11 42933.80 47907.23 2017-05-15 20:40:59.000 135 21253.87 237.09 42933.78 47907.27 2017-05-15 20:41:00.000 135 21253.85 237.07 42933.78 47907.23 2017-05-15 20:41:01.000 135 21253.85 237.03 42933.79 47907.22 2017-05-15 20:41:02.000 135 21253.80 237.00 42933.80 47907.22 2017-05-15 20:41:03.000 135 21253.80 236.98 42933.78 47907.20 2017-05-15 20:41:04.000 135 21253.75 236.95 42933.80 47907.18 2017-05-15 20:41:05.000 135 21253.72 236.90 42933.80 47907.14 2017-05-15 20:41:06.000 135 21253.69 236.87 42933.81 47907.11 2017-05-15 20:41:07.000 135 21253.65 236.87 42933.75 47907.14 2017-05-15 20:41:08.000 135 21253.61 236.89 42933.72 47907.08 2017-05-15 20:41:09.000 135 21253.58 236.89 42933.72 47907.04 2017-05-15 20:41:10.000 135 21253.53 236.94 42933.68 47906.99 2017-05-15 20:41:11.000 135 21253.48 236.95 42933.65 47906.95 2017-05-15 20:41:12.000 135 21253.45 236.90 42933.65 47906.93 2017-05-15 20:41:13.000 135 21253.38 236.86 42933.64 47906.88 2017-05-15 20:41:14.000 135 21253.35 236.82 42933.63 47906.87 2017-05-15 20:41:15.000 135 21253.34 236.80 42933.66 47906.85 2017-05-15 20:41:16.000 135 21253.27 236.79 42933.65 47906.87 2017-05-15 20:41:17.000 135 21253.27 236.76 42933.66 47906.85 2017-05-15 20:41:18.000 135 21253.23 236.77 42933.68 47906.83 2017-05-15 20:41:19.000 135 21253.15 236.77 42933.69 47906.80 2017-05-15 20:41:20.000 135 21253.10 236.76 42933.66 47906.79 2017-05-15 20:41:21.000 135 21253.10 236.71 42933.68 47906.76 2017-05-15 20:41:22.000 135 21253.07 236.70 42933.68 47906.79 2017-05-15 20:41:23.000 135 21253.00 236.69 42933.70 47906.76 2017-05-15 20:41:24.000 135 21252.94 236.70 42933.72 47906.75 2017-05-15 20:41:25.000 135 21252.93 236.73 42933.73 47906.75 2017-05-15 20:41:26.000 135 21252.91 236.70 42933.72 47906.70 2017-05-15 20:41:27.000 135 21252.89 236.70 42933.68 47906.69 2017-05-15 20:41:28.000 135 21252.81 236.70 42933.65 47906.66 2017-05-15 20:41:29.000 135 21252.74 236.73 42933.67 47906.66 2017-05-15 20:41:30.000 135 21252.74 236.76 42933.69 47906.62 2017-05-15 20:41:31.000 135 21252.71 236.78 42933.66 47906.61 2017-05-15 20:41:32.000 135 21252.68 236.80 42933.66 47906.60 2017-05-15 20:41:33.000 135 21252.66 236.84 42933.66 47906.54 2017-05-15 20:41:34.000 135 21252.62 236.88 42933.64 47906.54 2017-05-15 20:41:35.000 135 21252.59 236.87 42933.62 47906.51 2017-05-15 20:41:36.000 135 21252.56 236.88 42933.63 47906.48 2017-05-15 20:41:37.000 135 21252.50 236.93 42933.62 47906.48 2017-05-15 20:41:38.000 135 21252.49 236.96 42933.60 47906.47 2017-05-15 20:41:39.000 135 21252.45 236.96 42933.60 47906.44 2017-05-15 20:41:40.000 135 21252.46 236.94 42933.59 47906.43 2017-05-15 20:41:41.000 135 21252.43 236.95 42933.59 47906.42 2017-05-15 20:41:42.000 135 21252.43 236.98 42933.59 47906.42 2017-05-15 20:41:43.000 135 21252.42 236.99 42933.60 47906.40 2017-05-15 20:41:44.000 135 21252.43 237.01 42933.60 47906.40 2017-05-15 20:41:45.000 135 21252.43 237.00 42933.60 47906.40 2017-05-15 20:41:46.000 135 21252.41 237.02 42933.62 47906.40 2017-05-15 20:41:47.000 135 21252.40 237.03 42933.58 47906.39 2017-05-15 20:41:48.000 135 21252.41 237.02 42933.58 47906.39 2017-05-15 20:41:49.000 135 21252.41 237.05 42933.61 47906.38 2017-05-15 20:41:50.000 135 21252.42 237.05 42933.63 47906.44 2017-05-15 20:41:51.000 135 21252.43 237.05 42933.62 47906.38 2017-05-15 20:41:52.000 135 21252.48 237.06 42933.61 47906.41 2017-05-15 20:41:53.000 135 21252.46 237.08 42933.58 47906.44 2017-05-15 20:41:54.000 135 21252.48 237.09 42933.59 47906.44 2017-05-15 20:41:55.000 135 21252.55 237.10 42933.62 47906.45 2017-05-15 20:41:56.000 135 21252.58 237.13 42933.63 47906.49 2017-05-15 20:41:57.000 135 21252.60 237.16 42933.59 47906.48 2017-05-15 20:41:58.000 135 21252.65 237.18 42933.62 47906.49 2017-05-15 20:41:59.000 135 21252.64 237.21 42933.61 47906.52 2017-05-15 20:42:00.000 135 21252.68 237.22 42933.57 47906.54 2017-05-15 20:42:01.000 135 21252.70 237.21 42933.60 47906.52 2017-05-15 20:42:02.000 135 21252.75 237.22 42933.59 47906.54 2017-05-15 20:42:03.000 135 21252.77 237.23 42933.58 47906.55 2017-05-15 20:42:04.000 135 21252.74 237.21 42933.55 47906.57 2017-05-15 20:42:05.000 135 21252.76 237.17 42933.56 47906.54 2017-05-15 20:42:06.000 135 21252.80 237.12 42933.59 47906.57 2017-05-15 20:42:07.000 135 21252.78 237.11 42933.61 47906.57 2017-05-15 20:42:08.000 135 21252.80 237.06 42933.63 47906.60 2017-05-15 20:42:09.000 135 21252.81 237.04 42933.64 47906.61 2017-05-15 20:42:10.000 135 21252.84 237.03 42933.61 47906.61 2017-05-15 20:42:11.000 135 21252.85 236.97 42933.62 47906.64 2017-05-15 20:42:12.000 135 21252.81 236.95 42933.63 47906.64 2017-05-15 20:42:13.000 135 21252.77 236.96 42933.65 47906.63 2017-05-15 20:42:14.000 135 21252.78 236.91 42933.68 47906.66 2017-05-15 20:42:15.000 135 21252.79 236.89 42933.66 47906.66 2017-05-15 20:42:16.000 135 21252.78 236.86 42933.66 47906.62 2017-05-15 20:42:17.000 135 21252.78 236.82 42933.68 47906.64 2017-05-15 20:42:18.000 135 21252.75 236.79 42933.66 47906.63 2017-05-15 20:42:19.000 135 21252.77 236.74 42933.68 47906.62 2017-05-15 20:42:20.000 135 21252.75 236.69 42933.69 47906.62 2017-05-15 20:42:21.000 135 21252.75 236.65 42933.69 47906.66 2017-05-15 20:42:22.000 135 21252.76 236.64 42933.70 47906.63 2017-05-15 20:42:23.000 135 21252.72 236.63 42933.70 47906.66 2017-05-15 20:42:24.000 135 21252.74 236.58 42933.71 47906.65 2017-05-15 20:42:25.000 135 21252.77 236.56 42933.73 47906.69 2017-05-15 20:42:26.000 135 21252.78 236.56 42933.74 47906.68 2017-05-15 20:42:27.000 135 21252.81 236.58 42933.75 47906.71 2017-05-15 20:42:28.000 135 21252.84 236.59 42933.74 47906.73 2017-05-15 20:42:29.000 135 21252.87 236.55 42933.76 47906.76 2017-05-15 20:42:30.000 135 21252.87 236.57 42933.77 47906.79 2017-05-15 20:42:31.000 135 21252.94 236.56 42933.79 47906.80 2017-05-15 20:42:32.000 135 21253.03 236.56 42933.80 47906.85 2017-05-15 20:42:33.000 135 21253.08 236.57 42933.83 47906.88 2017-05-15 20:42:34.000 135 21253.11 236.60 42933.81 47906.92 2017-05-15 20:42:35.000 135 21253.16 236.62 42933.84 47906.95 2017-05-15 20:42:36.000 135 21253.22 236.62 42933.90 47906.97 2017-05-15 20:42:37.000 135 21253.32 236.63 42933.91 47907.04 2017-05-15 20:42:38.000 135 21253.36 236.64 42933.91 47907.09 2017-05-15 20:42:39.000 135 21253.36 236.65 42933.91 47907.11 2017-05-15 20:42:40.000 135 21253.41 236.67 42933.91 47907.12 2017-05-15 20:42:41.000 135 21253.43 236.66 42933.90 47907.16 2017-05-15 20:42:42.000 135 21253.48 236.65 42933.94 47907.15 2017-05-15 20:42:43.000 135 21253.50 236.70 42933.92 47907.18 2017-05-15 20:42:44.000 135 21253.48 236.69 42933.91 47907.18 2017-05-15 20:42:45.000 135 21253.50 236.69 42933.87 47907.17 2017-05-15 20:42:46.000 135 21253.51 236.70 42933.83 47907.14 2017-05-15 20:42:47.000 135 21253.51 236.71 42933.82 47907.16 2017-05-15 20:42:48.000 135 21253.54 236.72 42933.82 47907.09 2017-05-15 20:42:49.000 135 21253.54 236.71 42933.83 47907.13 2017-05-15 20:42:50.000 135 21253.54 236.72 42933.79 47907.12 2017-05-15 20:42:51.000 135 21253.55 236.74 42933.82 47907.12 2017-05-15 20:42:52.000 135 21253.50 236.80 42933.78 47907.10 2017-05-15 20:42:53.000 135 21253.54 236.83 42933.73 47907.02 2017-05-15 20:42:54.000 135 21253.52 236.87 42933.68 47907.01 2017-05-15 20:42:55.000 135 21253.49 236.83 42933.67 47906.97 2017-05-15 20:42:56.000 135 21253.45 236.84 42933.69 47906.96 2017-05-15 20:42:57.000 135 21253.42 236.84 42933.65 47906.94 2017-05-15 20:42:58.000 135 21253.41 236.79 42933.62 47906.92 2017-05-15 20:42:59.000 135 21253.35 236.73 42933.62 47906.86 2017-05-15 20:43:00.000 135 21253.33 236.69 42933.60 47906.86 2017-05-15 20:43:01.000 135 21253.31 236.63 42933.59 47906.84 2017-05-15 20:43:02.000 135 21253.31 236.55 42933.64 47906.84 2017-05-15 20:43:03.000 135 21253.27 236.51 42933.69 47906.86 2017-05-15 20:43:04.000 135 21253.21 236.50 42933.71 47906.87 2017-05-15 20:43:05.000 135 21253.16 236.42 42933.69 47906.83 2017-05-15 20:43:06.000 135 21253.17 236.35 42933.71 47906.84 2017-05-15 20:43:07.000 135 21253.16 236.35 42933.67 47906.80 2017-05-15 20:43:08.000 135 21253.15 236.31 42933.65 47906.80 2017-05-15 20:43:09.000 135 21253.12 236.27 42933.63 47906.82 2017-05-15 20:43:10.000 135 21253.16 236.24 42933.66 47906.78 2017-05-15 20:43:11.000 135 21253.11 236.25 42933.67 47906.80 2017-05-15 20:43:12.000 135 21253.09 236.24 42933.63 47906.79 2017-05-15 20:43:13.000 135 21253.07 236.24 42933.59 47906.72 2017-05-15 20:43:14.000 135 21253.07 236.23 42933.58 47906.67 2017-05-15 20:43:15.000 135 21253.02 236.25 42933.56 47906.65 2017-05-15 20:43:16.000 135 21253.02 236.24 42933.54 47906.64 2017-05-15 20:43:17.000 135 21253.07 236.24 42933.49 47906.62 2017-05-15 20:43:18.000 135 21253.09 236.23 42933.47 47906.58 2017-05-15 20:43:19.000 135 21253.14 236.24 42933.43 47906.60 2017-05-15 20:43:20.000 135 21253.15 236.24 42933.43 47906.57 2017-05-15 20:43:21.000 135 21253.19 236.21 42933.43 47906.61 2017-05-15 20:43:22.000 135 21253.28 236.17 42933.41 47906.60 2017-05-15 20:43:23.000 135 21253.33 236.14 42933.42 47906.61 2017-05-15 20:43:24.000 135 21253.33 236.11 42933.44 47906.71 2017-05-15 20:43:25.000 135 21253.32 236.14 42933.44 47906.70 2017-05-15 20:43:26.000 135 21253.34 236.20 42933.41 47906.69 2017-05-15 20:43:27.000 135 21253.33 236.19 42933.39 47906.67 2017-05-15 20:43:28.000 135 21253.33 236.17 42933.36 47906.65 2017-05-15 20:43:29.000 135 21253.41 236.12 42933.38 47906.64 2017-05-15 20:43:30.000 135 21253.46 236.06 42933.38 47906.64 2017-05-15 20:43:31.000 135 21253.48 236.00 42933.38 47906.66 2017-05-15 20:43:32.000 135 21253.52 235.97 42933.41 47906.70 2017-05-15 20:43:33.000 135 21253.50 235.95 42933.43 47906.72 2017-05-15 20:43:34.000 135 21253.53 235.90 42933.47 47906.74 2017-05-15 20:43:35.000 135 21253.52 235.91 42933.48 47906.77 2017-05-15 20:43:36.000 135 21253.50 235.92 42933.44 47906.76 2017-05-15 20:43:37.000 135 21253.46 235.96 42933.39 47906.75 2017-05-15 20:43:38.000 135 21253.48 235.95 42933.38 47906.70 2017-05-15 20:43:39.000 135 21253.49 235.91 42933.36 47906.69 2017-05-15 20:43:40.000 135 21253.52 235.82 42933.30 47906.65 2017-05-15 20:43:41.000 135 21253.57 235.73 42933.31 47906.65 2017-05-15 20:43:42.000 135 21253.59 235.64 42933.37 47906.66 2017-05-15 20:43:43.000 135 21253.55 235.54 42933.39 47906.70 2017-05-15 20:43:44.000 135 21253.57 235.48 42933.39 47906.74 2017-05-15 20:43:45.000 135 21253.58 235.40 42933.44 47906.76 2017-05-15 20:43:46.000 135 21253.57 235.31 42933.46 47906.74 2017-05-15 20:43:47.000 135 21253.56 235.26 42933.49 47906.80 2017-05-15 20:43:48.000 135 21253.57 235.16 42933.53 47906.80 2017-05-15 20:43:49.000 135 21253.58 235.02 42933.57 47906.86 2017-05-15 20:43:50.000 135 21253.59 234.95 42933.64 47906.92 2017-05-15 20:43:51.000 135 21253.60 234.90 42933.67 47906.96 2017-05-15 20:43:52.000 135 21253.60 234.83 42933.72 47906.96 2017-05-15 20:43:53.000 135 21253.63 234.82 42933.72 47907.02 2017-05-15 20:43:54.000 135 21253.60 234.83 42933.70 47907.02 2017-05-15 20:43:55.000 135 21253.63 234.85 42933.70 47907.06 2017-05-15 20:43:56.000 135 21253.65 234.83 42933.72 47907.06 2017-05-15 20:43:57.000 135 21253.66 234.81 42933.74 47907.05 2017-05-15 20:43:58.000 135 21253.66 234.80 42933.72 47907.07 2017-05-15 20:43:59.000 135 21253.66 234.76 42933.74 47907.07 2017-05-15 20:44:00.000 135 21253.70 234.72 42933.71 47907.10 2017-05-15 20:44:01.000 135 21253.74 234.69 42933.73 47907.08 2017-05-15 20:44:02.000 135 21253.72 234.67 42933.78 47907.12 2017-05-15 20:44:03.000 135 21253.72 234.68 42933.80 47907.16 2017-05-15 20:44:04.000 135 21253.71 234.64 42933.80 47907.15 2017-05-15 20:44:05.000 135 21253.72 234.60 42933.82 47907.17 2017-05-15 20:44:06.000 135 21253.67 234.60 42933.81 47907.16 2017-05-15 20:44:07.000 135 21253.66 234.57 42933.83 47907.17 2017-05-15 20:44:08.000 135 21253.60 234.54 42933.86 47907.18 2017-05-15 20:44:09.000 135 21253.59 234.56 42933.86 47907.18 2017-05-15 20:44:10.000 135 21253.57 234.60 42933.89 47907.17 2017-05-15 20:44:11.000 135 21253.53 234.63 42933.89 47907.16 2017-05-15 20:44:12.000 135 21253.49 234.68 42933.89 47907.14 2017-05-15 20:44:13.000 135 21253.51 234.73 42933.86 47907.09 2017-05-15 20:44:14.000 135 21253.50 234.72 42933.81 47907.09 2017-05-15 20:44:15.000 135 21253.46 234.71 42933.82 47907.06 2017-05-15 20:44:16.000 135 21253.40 234.71 42933.83 47907.08 2017-05-15 20:44:17.000 135 21253.41 234.72 42933.85 47907.05 2017-05-15 20:44:18.000 135 21253.41 234.74 42933.83 47907.06 2017-05-15 20:44:19.000 135 21253.39 234.73 42933.82 47907.04 2017-05-15 20:44:20.000 135 21253.39 234.75 42933.79 47907.01 2017-05-15 20:44:21.000 135 21253.37 234.78 42933.77 47907.00 2017-05-15 20:44:22.000 135 21253.37 234.79 42933.76 47907.00 2017-05-15 20:44:23.000 135 21253.35 234.82 42933.73 47906.94 2017-05-15 20:44:24.000 135 21253.32 234.83 42933.74 47906.93 2017-05-15 20:44:25.000 135 21253.26 234.87 42933.71 47906.90 2017-05-15 20:44:26.000 135 21253.23 234.88 42933.68 47906.86 2017-05-15 20:44:27.000 135 21253.22 234.88 42933.64 47906.83 2017-05-15 20:44:28.000 135 21253.21 234.87 42933.64 47906.80 2017-05-15 20:44:29.000 135 21253.18 234.86 42933.62 47906.78 2017-05-15 20:44:30.000 135 21253.15 234.87 42933.62 47906.73 2017-05-15 20:44:31.000 135 21253.14 234.90 42933.64 47906.73 2017-05-15 20:44:32.000 135 21253.15 234.88 42933.61 47906.73 2017-05-15 20:44:33.000 135 21253.16 234.91 42933.61 47906.74 2017-05-15 20:44:34.000 135 21253.23 234.91 42933.60 47906.72 2017-05-15 20:44:35.000 135 21253.25 234.91 42933.63 47906.79 2017-05-15 20:44:36.000 135 21253.27 234.93 42933.66 47906.78 2017-05-15 20:44:37.000 135 21253.30 234.96 42933.61 47906.78 2017-05-15 20:44:38.000 135 21253.34 235.02 42933.58 47906.82 2017-05-15 20:44:39.000 135 21253.40 235.07 42933.54 47906.82 2017-05-15 20:44:40.000 135 21253.41 235.12 42933.54 47906.84 2017-05-15 20:44:41.000 135 21253.47 235.15 42933.57 47906.81 2017-05-15 20:44:42.000 135 21253.50 235.19 42933.54 47906.83 2017-05-15 20:44:43.000 135 21253.54 235.19 42933.53 47906.82 2017-05-15 20:44:44.000 135 21253.55 235.20 42933.51 47906.82 2017-05-15 20:44:45.000 135 21253.53 235.21 42933.52 47906.83 2017-05-15 20:44:46.000 135 21253.53 235.21 42933.50 47906.79 2017-05-15 20:44:47.000 135 21253.52 235.22 42933.52 47906.83 2017-05-15 20:44:48.000 135 21253.53 235.20 42933.51 47906.80 2017-05-15 20:44:49.000 135 21253.50 235.22 42933.49 47906.76 2017-05-15 20:44:50.000 135 21253.50 235.23 42933.49 47906.76 2017-05-15 20:44:51.000 135 21253.48 235.26 42933.48 47906.75 2017-05-15 20:44:52.000 135 21253.51 235.22 42933.48 47906.75 2017-05-15 20:44:53.000 135 21253.50 235.21 42933.46 47906.78 2017-05-15 20:44:54.000 135 21253.51 235.19 42933.49 47906.76 2017-05-15 20:44:55.000 135 21253.52 235.16 42933.51 47906.77 2017-05-15 20:44:56.000 135 21253.54 235.13 42933.50 47906.77 2017-05-15 20:44:57.000 135 21253.57 235.09 42933.51 47906.77 2017-05-15 20:44:58.000 135 21253.58 235.06 42933.52 47906.81 2017-05-15 20:44:59.000 135 21253.60 235.04 42933.53 47906.81 2017-05-15 20:45:00.000 135 21253.62 235.01 42933.53 47906.87 2017-05-15 20:45:01.000 135 21253.66 234.99 42933.55 47906.83 2017-05-15 20:45:02.000 135 21253.66 234.95 42933.57 47906.89 2017-05-15 20:45:03.000 135 21253.66 234.93 42933.60 47906.90 2017-05-15 20:45:04.000 135 21253.68 234.89 42933.60 47906.91 2017-05-15 20:45:05.000 135 21253.69 234.84 42933.60 47906.92 2017-05-15 20:45:06.000 135 21253.72 234.78 42933.60 47906.97 2017-05-15 20:45:07.000 135 21253.72 234.74 42933.61 47906.97 2017-05-15 20:45:08.000 135 21253.71 234.69 42933.62 47906.97 2017-05-15 20:45:09.000 135 21253.73 234.64 42933.62 47907.01 2017-05-15 20:45:10.000 135 21253.76 234.61 42933.65 47907.02 2017-05-15 20:45:11.000 135 21253.73 234.58 42933.65 47907.05 2017-05-15 20:45:12.000 135 21253.78 234.55 42933.65 47907.03 2017-05-15 20:45:13.000 135 21253.82 234.55 42933.67 47907.08 2017-05-15 20:45:14.000 135 21253.84 234.51 42933.66 47907.08 2017-05-15 20:45:15.000 135 21253.88 234.50 42933.65 47907.12 2017-05-15 20:45:16.000 135 21253.90 234.45 42933.68 47907.11 2017-05-15 20:45:17.000 135 21253.94 234.38 42933.70 47907.14 2017-05-15 20:45:18.000 135 21253.97 234.35 42933.73 47907.18 2017-05-15 20:45:19.000 135 21254.05 234.31 42933.73 47907.18 2017-05-15 20:45:20.000 135 21254.09 234.26 42933.76 47907.22 2017-05-15 20:45:21.000 135 21254.13 234.23 42933.79 47907.27 2017-05-15 20:45:22.000 135 21254.15 234.18 42933.79 47907.30 2017-05-15 20:45:23.000 135 21254.17 234.16 42933.79 47907.33 2017-05-15 20:45:24.000 135 21254.19 234.12 42933.82 47907.34 2017-05-15 20:45:25.000 135 21254.21 234.03 42933.83 47907.36 2017-05-15 20:45:26.000 135 21254.22 233.96 42933.83 47907.41 2017-05-15 20:45:27.000 135 21254.22 233.90 42933.87 47907.43 2017-05-15 20:45:28.000 135 21254.20 233.87 42933.90 47907.43 2017-05-15 20:45:29.000 135 21254.24 233.80 42933.89 47907.45 2017-05-15 20:45:30.000 135 21254.23 233.75 42933.91 47907.47 2017-05-15 20:45:31.000 135 21254.19 233.70 42933.91 47907.46 2017-05-15 20:45:32.000 135 21254.16 233.61 42933.93 47907.46 2017-05-15 20:45:33.000 135 21254.15 233.57 42933.91 47907.47 2017-05-15 20:45:34.000 135 21254.14 233.50 42933.97 47907.45 2017-05-15 20:45:35.000 135 21254.10 233.43 42933.97 47907.51 2017-05-15 20:45:36.000 135 21254.08 233.37 42934.01 47907.47 2017-05-15 20:45:37.000 135 21254.07 233.26 42933.98 47907.48 2017-05-15 20:45:38.000 135 21254.08 233.20 42933.99 47907.50 2017-05-15 20:45:39.000 135 21254.08 233.14 42934.00 47907.52 2017-05-15 20:45:40.000 135 21254.05 233.09 42934.04 47907.52 2017-05-15 20:45:41.000 135 21254.02 233.01 42934.06 47907.55 2017-05-15 20:45:42.000 135 21253.99 232.94 42934.09 47907.52 2017-05-15 20:45:43.000 135 21253.95 232.87 42934.11 47907.52 2017-05-15 20:45:44.000 135 21253.92 232.84 42934.10 47907.52 2017-05-15 20:45:45.000 135 21253.89 232.81 42934.10 47907.52 2017-05-15 20:45:46.000 135 21253.84 232.78 42934.14 47907.48 2017-05-15 20:45:47.000 135 21253.81 232.70 42934.10 47907.49 2017-05-15 20:45:48.000 135 21253.78 232.65 42934.12 47907.49 2017-05-15 20:45:49.000 135 21253.75 232.66 42934.12 47907.47 2017-05-15 20:45:50.000 135 21253.69 232.65 42934.16 47907.46 2017-05-15 20:45:51.000 135 21253.65 232.62 42934.16 47907.44 2017-05-15 20:45:52.000 135 21253.63 232.59 42934.14 47907.45 2017-05-15 20:45:53.000 135 21253.55 232.63 42934.13 47907.43 2017-05-15 20:45:54.000 135 21253.54 232.65 42934.15 47907.39 2017-05-15 20:45:55.000 135 21253.49 232.66 42934.09 47907.32 2017-05-15 20:45:56.000 135 21253.47 232.67 42934.05 47907.31 2017-05-15 20:45:57.000 135 21253.42 232.69 42934.06 47907.30 2017-05-15 20:45:58.000 135 21253.41 232.67 42934.05 47907.25 2017-05-15 20:45:59.000 135 21253.46 232.65 42934.04 47907.26 2017-05-15 20:46:00.000 135 21253.45 232.65 42934.04 47907.24 2017-05-15 20:46:01.000 135 21253.43 232.67 42934.04 47907.25 2017-05-15 20:46:02.000 135 21253.50 232.67 42934.06 47907.25 2017-05-15 20:46:03.000 135 21253.51 232.73 42934.04 47907.26 2017-05-15 20:46:04.000 135 21253.53 232.77 42934.03 47907.29 2017-05-15 20:46:05.000 135 21253.56 232.80 42934.00 47907.24 2017-05-15 20:46:06.000 135 21253.59 232.82 42933.98 47907.26 2017-05-15 20:46:07.000 135 21253.64 232.90 42933.97 47907.26 2017-05-15 20:46:08.000 135 21253.63 232.98 42933.91 47907.25 2017-05-15 20:46:09.000 135 21253.62 233.02 42933.86 47907.21 2017-05-15 20:46:10.000 135 21253.69 233.02 42933.85 47907.16 2017-05-15 20:46:11.000 135 21253.68 233.03 42933.84 47907.20 2017-05-15 20:46:12.000 135 21253.70 233.04 42933.84 47907.17 2017-05-15 20:46:13.000 135 21253.75 233.04 42933.85 47907.18 2017-05-15 20:46:14.000 135 21253.80 233.05 42933.83 47907.21 2017-05-15 20:46:15.000 135 21253.85 233.07 42933.83 47907.24 2017-05-15 20:46:16.000 135 21253.84 233.08 42933.83 47907.20 2017-05-15 20:46:17.000 135 21253.86 233.04 42933.86 47907.27 2017-05-15 20:46:18.000 135 21253.93 233.01 42933.87 47907.27 2017-05-15 20:46:19.000 135 21254.00 232.95 42933.92 47907.31 2017-05-15 20:46:20.000 135 21254.02 232.89 42933.97 47907.39 2017-05-15 20:46:21.000 135 21254.03 232.90 42933.99 47907.43 2017-05-15 20:46:22.000 135 21254.08 232.90 42934.03 47907.49 2017-05-15 20:46:23.000 135 21254.08 232.89 42934.04 47907.50 2017-05-15 20:46:24.000 135 21254.11 232.87 42934.06 47907.53 2017-05-15 20:46:25.000 135 21254.10 232.85 42934.08 47907.58 2017-05-15 20:46:26.000 135 21254.15 232.83 42934.12 47907.58 2017-05-15 20:46:27.000 135 21254.17 232.86 42934.13 47907.63 2017-05-15 20:46:28.000 135 21254.18 232.86 42934.13 47907.61 2017-05-15 20:46:29.000 135 21254.20 232.86 42934.14 47907.66 2017-05-15 20:46:30.000 135 21254.19 232.88 42934.16 47907.63 2017-05-15 20:46:31.000 135 21254.18 232.88 42934.14 47907.68 2017-05-15 20:46:32.000 135 21254.19 232.91 42934.12 47907.68 2017-05-15 20:46:33.000 135 21254.22 232.87 42934.09 47907.64 2017-05-15 20:46:34.000 135 21254.26 232.86 42934.08 47907.66 2017-05-15 20:46:35.000 135 21254.26 232.88 42934.15 47907.68 2017-05-15 20:46:36.000 135 21254.26 232.93 42934.14 47907.68 2017-05-15 20:46:37.000 135 21254.27 232.98 42934.06 47907.68 2017-05-15 20:46:38.000 135 21254.29 233.00 42934.03 47907.65 2017-05-15 20:46:39.000 135 21254.32 232.97 42934.06 47907.64 2017-05-15 20:46:40.000 135 21254.29 232.94 42934.00 47907.61 2017-05-15 20:46:41.000 135 21254.29 232.91 42934.01 47907.60 2017-05-15 20:46:42.000 135 21254.31 232.88 42934.06 47907.65 2017-05-15 20:46:43.000 135 21254.26 232.84 42934.09 47907.65 2017-05-15 20:46:44.000 135 21254.27 232.81 42934.10 47907.65 2017-05-15 20:46:45.000 135 21254.27 232.81 42934.07 47907.67 2017-05-15 20:46:46.000 135 21254.27 232.80 42934.08 47907.64 2017-05-15 20:46:47.000 135 21254.25 232.79 42934.08 47907.64 2017-05-15 20:46:48.000 135 21254.22 232.76 42934.04 47907.60 2017-05-15 20:46:49.000 135 21254.22 232.74 42934.05 47907.60 2017-05-15 20:46:50.000 135 21254.23 232.74 42934.00 47907.58 2017-05-15 20:46:51.000 135 21254.21 232.69 42933.99 47907.56 2017-05-15 20:46:52.000 135 21254.20 232.68 42934.01 47907.56 2017-05-15 20:46:53.000 135 21254.21 232.64 42933.99 47907.54 2017-05-15 20:46:54.000 135 21254.26 232.55 42933.98 47907.54 2017-05-15 20:46:55.000 135 21254.26 232.49 42934.01 47907.55 2017-05-15 20:46:56.000 135 21254.32 232.44 42934.03 47907.57 2017-05-15 20:46:57.000 135 21254.33 232.44 42934.05 47907.63 2017-05-15 20:46:58.000 135 21254.40 232.39 42934.07 47907.62 2017-05-15 20:46:59.000 135 21254.43 232.36 42934.10 47907.68 2017-05-15 20:47:00.000 135 21254.49 232.30 42934.11 47907.71 2017-05-15 20:47:01.000 135 21254.51 232.28 42934.13 47907.77 2017-05-15 20:47:02.000 135 21254.52 232.29 42934.15 47907.79 2017-05-15 20:47:03.000 135 21254.57 232.26 42934.21 47907.84 2017-05-15 20:47:04.000 135 21254.62 232.22 42934.22 47907.86 2017-05-15 20:47:05.000 135 21254.65 232.21 42934.23 47907.90 2017-05-15 20:47:06.000 135 21254.67 232.24 42934.25 47907.91 2017-05-15 20:47:07.000 135 21254.69 232.20 42934.22 47907.92 2017-05-15 20:47:08.000 135 21254.75 232.20 42934.22 47907.96 2017-05-15 20:47:09.000 135 21254.75 232.22 42934.21 47907.94 2017-05-15 20:47:10.000 135 21254.74 232.20 42934.17 47907.95 2017-05-15 20:47:11.000 135 21254.77 232.15 42934.21 47907.96 2017-05-15 20:47:12.000 135 21254.74 232.19 42934.22 47907.97 2017-05-15 20:47:13.000 135 21254.68 232.22 42934.16 47907.94 2017-05-15 20:47:14.000 135 21254.60 232.22 42934.09 47907.84 2017-05-15 20:47:15.000 135 21254.57 232.15 42934.06 47907.81 2017-05-15 20:47:16.000 135 21254.50 232.08 42934.04 47907.79 2017-05-15 20:47:17.000 135 21254.46 232.03 42934.06 47907.73 2017-05-15 20:47:18.000 135 21254.41 231.98 42934.07 47907.71 2017-05-15 20:47:19.000 135 21254.37 231.93 42934.06 47907.68 2017-05-15 20:47:20.000 135 21254.33 231.87 42934.03 47907.68 2017-05-15 20:47:21.000 135 21254.29 231.78 42934.05 47907.65 2017-05-15 20:47:22.000 135 21254.29 231.74 42934.03 47907.65 2017-05-15 20:47:23.000 135 21254.27 231.69 42934.01 47907.60 2017-05-15 20:47:24.000 135 21254.28 231.60 42934.00 47907.60 2017-05-15 20:47:25.000 135 21254.26 231.55 42934.03 47907.56 2017-05-15 20:47:26.000 135 21254.20 231.48 42934.03 47907.58 2017-05-15 20:47:27.000 135 21254.16 231.44 42934.04 47907.54 2017-05-15 20:47:28.000 135 21254.16 231.37 42934.02 47907.54 2017-05-15 20:47:29.000 135 21254.13 231.29 42934.01 47907.54 2017-05-15 20:47:30.000 135 21254.09 231.22 42934.03 47907.50 2017-05-15 20:47:31.000 135 21254.04 231.18 42934.07 47907.53 2017-05-15 20:47:32.000 135 21254.03 231.10 42934.08 47907.55 2017-05-15 20:47:33.000 135 21253.96 231.04 42934.11 47907.51 2017-05-15 20:47:34.000 135 21253.96 231.01 42934.13 47907.52 2017-05-15 20:47:35.000 135 21253.92 230.98 42934.15 47907.54 2017-05-15 20:47:36.000 135 21253.85 230.96 42934.15 47907.52 2017-05-15 20:47:37.000 135 21253.83 230.93 42934.17 47907.49 2017-05-15 20:47:38.000 135 21253.81 230.91 42934.14 47907.49 2017-05-15 20:47:39.000 135 21253.76 230.92 42934.15 47907.48 2017-05-15 20:47:40.000 135 21253.74 230.89 42934.12 47907.47 2017-05-15 20:47:41.000 135 21253.73 230.88 42934.13 47907.45 2017-05-15 20:47:42.000 135 21253.70 230.84 42934.11 47907.43 2017-05-15 20:47:43.000 135 21253.65 230.84 42934.11 47907.40 2017-05-15 20:47:44.000 135 21253.62 230.82 42934.13 47907.37 2017-05-15 20:47:45.000 135 21253.58 230.81 42934.15 47907.38 2017-05-15 20:47:46.000 135 21253.55 230.80 42934.15 47907.33 2017-05-15 20:47:47.000 135 21253.49 230.79 42934.13 47907.36 2017-05-15 20:47:48.000 135 21253.46 230.78 42934.13 47907.36 2017-05-15 20:47:49.000 135 21253.42 230.80 42934.11 47907.32 2017-05-15 20:47:50.000 135 21253.40 230.81 42934.12 47907.31 2017-05-15 20:47:51.000 135 21253.36 230.85 42934.13 47907.30 2017-05-15 20:47:52.000 135 21253.29 230.91 42934.13 47907.27 2017-05-15 20:47:53.000 135 21253.24 230.97 42934.11 47907.24 2017-05-15 20:47:54.000 135 21253.22 231.03 42934.07 47907.18 2017-05-15 20:47:55.000 135 21253.18 231.08 42934.03 47907.18 2017-05-15 20:47:56.000 135 21253.17 231.08 42934.02 47907.09 2017-05-15 20:47:57.000 135 21253.16 231.09 42934.02 47907.10 2017-05-15 20:47:58.000 135 21253.08 231.10 42934.00 47907.05 2017-05-15 20:47:59.000 135 21253.05 231.13 42934.00 47907.04 2017-05-15 20:48:00.000 135 21253.03 231.15 42933.97 47907.00 2017-05-15 20:48:01.000 135 21252.99 231.18 42933.95 47906.99 2017-05-15 20:48:02.000 135 21252.95 231.21 42933.92 47906.92 2017-05-15 20:48:03.000 135 21252.90 231.21 42933.90 47906.91 2017-05-15 20:48:04.000 135 21252.83 231.23 42933.90 47906.88 2017-05-15 20:48:05.000 135 21252.84 231.25 42933.89 47906.86 2017-05-15 20:48:06.000 135 21252.82 231.27 42933.86 47906.80 2017-05-15 20:48:07.000 135 21252.78 231.26 42933.85 47906.79 2017-05-15 20:48:08.000 135 21252.78 231.26 42933.84 47906.77 2017-05-15 20:48:09.000 135 21252.76 231.29 42933.86 47906.78 2017-05-15 20:48:10.000 135 21252.76 231.26 42933.85 47906.75 2017-05-15 20:48:11.000 135 21252.75 231.27 42933.88 47906.75 2017-05-15 20:48:12.000 135 21252.75 231.26 42933.87 47906.78 2017-05-15 20:48:13.000 135 21252.75 231.25 42933.90 47906.80 2017-05-15 20:48:14.000 135 21252.74 231.23 42933.93 47906.82 2017-05-15 20:48:15.000 135 21252.75 231.24 42933.90 47906.85 2017-05-15 20:48:16.000 135 21252.79 231.27 42933.93 47906.86 2017-05-15 20:48:17.000 135 21252.81 231.27 42933.95 47906.88 2017-05-15 20:48:18.000 135 21252.82 231.27 42933.99 47906.91 2017-05-15 20:48:19.000 135 21252.81 231.28 42933.98 47906.92 2017-05-15 20:48:20.000 135 21252.83 231.32 42934.00 47906.92 2017-05-15 20:48:21.000 135 21252.87 231.36 42933.99 47906.95 2017-05-15 20:48:22.000 135 21252.93 231.39 42933.98 47906.98 2017-05-15 20:48:23.000 135 21252.96 231.46 42933.96 47907.00 2017-05-15 20:48:24.000 135 21252.99 231.52 42933.96 47906.95 2017-05-15 20:48:25.000 135 21253.02 231.58 42933.93 47906.96 2017-05-15 20:48:26.000 135 21253.07 231.61 42933.90 47906.95 2017-05-15 20:48:27.000 135 21253.05 231.65 42933.86 47906.92 2017-05-15 20:48:28.000 135 21253.09 231.68 42933.84 47906.89 2017-05-15 20:48:29.000 135 21253.18 231.69 42933.82 47906.91 2017-05-15 20:48:30.000 135 21253.22 231.68 42933.79 47906.90 2017-05-15 20:48:31.000 135 21253.26 231.69 42933.79 47906.94 2017-05-15 20:48:32.000 135 21253.31 231.70 42933.78 47906.95 2017-05-15 20:48:33.000 135 21253.31 231.71 42933.78 47906.96 2017-05-15 20:48:34.000 135 21253.37 231.69 42933.79 47906.94 2017-05-15 20:48:35.000 135 21253.39 231.70 42933.75 47906.98 2017-05-15 20:48:36.000 135 21253.39 231.70 42933.76 47906.99 2017-05-15 20:48:37.000 135 21253.44 231.70 42933.74 47906.98 2017-05-15 20:48:38.000 135 21253.43 231.69 42933.72 47906.99 2017-05-15 20:48:39.000 135 21253.41 231.66 42933.73 47906.99 2017-05-15 20:48:40.000 135 21253.39 231.64 42933.71 47906.99 2017-05-15 20:48:41.000 135 21253.38 231.64 42933.71 47906.95 2017-05-15 20:48:42.000 135 21253.40 231.58 42933.73 47906.93 2017-05-15 20:48:43.000 135 21253.41 231.56 42933.72 47906.94 2017-05-15 20:48:44.000 135 21253.39 231.52 42933.72 47906.93 2017-05-15 20:48:45.000 135 21253.37 231.48 42933.71 47906.92 2017-05-15 20:48:46.000 135 21253.36 231.44 42933.72 47906.95 2017-05-15 20:48:47.000 135 21253.32 231.38 42933.71 47906.94 2017-05-15 20:48:48.000 135 21253.30 231.34 42933.73 47906.91 2017-05-15 20:48:49.000 135 21253.29 231.31 42933.73 47906.89 2017-05-15 20:48:50.000 135 21253.26 231.24 42933.73 47906.92 2017-05-15 20:48:51.000 135 21253.19 231.21 42933.69 47906.85 2017-05-15 20:48:52.000 135 21253.10 231.19 42933.67 47906.85 2017-05-15 20:48:53.000 135 21253.06 231.19 42933.67 47906.81 2017-05-15 20:48:54.000 135 21253.05 231.15 42933.66 47906.76 2017-05-15 20:48:55.000 135 21253.05 231.11 42933.65 47906.76 2017-05-15 20:48:56.000 135 21253.04 231.09 42933.66 47906.74 2017-05-15 20:48:57.000 135 21253.03 231.09 42933.65 47906.73 2017-05-15 20:48:58.000 135 21253.05 231.10 42933.62 47906.72 2017-05-15 20:48:59.000 135 21253.02 231.09 42933.63 47906.70 2017-05-15 20:49:00.000 135 21252.97 231.06 42933.64 47906.68 2017-05-15 20:49:01.000 135 21252.97 231.04 42933.59 47906.68 2017-05-15 20:49:02.000 135 21253.00 231.03 42933.64 47906.67 2017-05-15 20:49:03.000 135 21252.98 231.02 42933.61 47906.65 2017-05-15 20:49:04.000 135 21252.94 231.03 42933.61 47906.64 2017-05-15 20:49:05.000 135 21252.93 231.00 42933.58 47906.61 2017-05-15 20:49:06.000 135 21252.92 230.98 42933.59 47906.61 2017-05-15 20:49:07.000 135 21252.90 230.97 42933.57 47906.61 2017-05-15 20:49:08.000 135 21252.89 230.96 42933.58 47906.56 2017-05-15 20:49:09.000 135 21252.87 230.91 42933.58 47906.57 2017-05-15 20:49:10.000 135 21252.88 230.88 42933.56 47906.56 2017-05-15 20:49:11.000 135 21252.86 230.85 42933.53 47906.56 2017-05-15 20:49:12.000 135 21252.85 230.81 42933.57 47906.55 2017-05-15 20:49:13.000 135 21252.85 230.77 42933.57 47906.53 2017-05-15 20:49:14.000 135 21252.84 230.76 42933.55 47906.57 2017-05-15 20:49:15.000 135 21252.81 230.81 42933.52 47906.49 2017-05-15 20:49:16.000 135 21252.80 230.83 42933.46 47906.50 2017-05-15 20:49:17.000 135 21252.79 230.83 42933.40 47906.41 2017-05-15 20:49:18.000 135 21252.77 230.83 42933.34 47906.36 2017-05-15 20:49:19.000 135 21252.76 230.80 42933.31 47906.30 2017-05-15 20:49:20.000 135 21252.77 230.76 42933.28 47906.28 2017-05-15 20:49:21.000 135 21252.79 230.71 42933.26 47906.24 2017-05-15 20:49:22.000 135 21252.83 230.58 42933.30 47906.27 2017-05-15 20:49:23.000 135 21252.84 230.51 42933.38 47906.30 2017-05-15 20:49:24.000 135 21252.87 230.55 42933.40 47906.37 2017-05-15 20:49:25.000 135 21252.88 230.62 42933.40 47906.38 2017-05-15 20:49:26.000 135 21252.90 230.64 42933.33 47906.34 2017-05-15 20:49:27.000 135 21252.94 230.61 42933.33 47906.37 2017-05-15 20:49:28.000 135 21252.94 230.63 42933.32 47906.32 2017-05-15 20:49:29.000 135 21252.97 230.60 42933.30 47906.35 2017-05-15 20:49:30.000 135 21253.04 230.52 42933.27 47906.35 2017-05-15 20:49:31.000 135 21253.12 230.40 42933.30 47906.38 2017-05-15 20:49:32.000 135 21253.18 230.30 42933.41 47906.48 2017-05-15 20:49:33.000 135 21253.25 230.21 42933.48 47906.56 2017-05-15 20:49:34.000 135 21253.29 230.19 42933.52 47906.63 2017-05-15 20:49:35.000 135 21253.34 230.20 42933.58 47906.72 2017-05-15 20:49:36.000 135 21253.37 230.26 42933.60 47906.78 2017-05-15 20:49:37.000 135 21253.41 230.36 42933.58 47906.79 2017-05-15 20:49:38.000 135 21253.50 230.35 42933.53 47906.77 2017-05-15 20:49:39.000 135 21253.61 230.20 42933.54 47906.78 2017-05-15 20:49:40.000 135 21253.68 230.06 42933.61 47906.85 2017-05-15 20:49:41.000 135 21253.74 229.95 42933.73 47906.97 2017-05-15 20:49:42.000 135 21253.82 229.95 42933.81 47907.08 2017-05-15 20:49:43.000 135 21253.89 229.94 42933.84 47907.17 2017-05-15 20:49:44.000 135 21253.96 229.95 42933.87 47907.28 2017-05-15 20:49:45.000 135 21253.99 229.95 42933.87 47907.30 2017-05-15 20:49:46.000 135 21254.05 229.93 42933.94 47907.36 2017-05-15 20:49:47.000 135 21254.06 229.96 42933.93 47907.40 2017-05-15 20:49:48.000 135 21254.07 230.01 42933.91 47907.41 2017-05-15 20:49:49.000 135 21254.11 230.03 42933.91 47907.39 2017-05-15 20:49:50.000 135 21254.18 229.96 42933.90 47907.38 2017-05-15 20:49:51.000 135 21254.22 229.86 42933.91 47907.41 2017-05-15 20:49:52.000 135 21254.24 229.79 42933.96 47907.43 2017-05-15 20:49:53.000 135 21254.26 229.74 42934.00 47907.53 2017-05-15 20:49:54.000 135 21254.27 229.75 42934.01 47907.57 2017-05-15 20:49:55.000 135 21254.29 229.78 42933.99 47907.56 2017-05-15 20:49:56.000 135 21254.26 229.79 42933.97 47907.55 2017-05-15 20:49:57.000 135 21254.27 229.77 42933.93 47907.52 2017-05-15 20:49:58.000 135 21254.30 229.72 42933.92 47907.50 2017-05-15 20:49:59.000 135 21254.26 229.69 42933.88 47907.47 2017-05-15 20:50:00.000 135 21254.29 229.65 42933.85 47907.47 2017-05-15 20:50:01.000 135 21254.27 229.63 42933.84 47907.46 2017-05-15 20:50:02.000 135 21254.28 229.58 42933.87 47907.43 2017-05-15 20:50:03.000 135 21254.26 229.55 42933.84 47907.43 2017-05-15 20:50:04.000 135 21254.25 229.49 42933.82 47907.39 2017-05-15 20:50:05.000 135 21254.23 229.45 42933.80 47907.39 2017-05-15 20:50:06.000 135 21254.22 229.37 42933.81 47907.36 2017-05-15 20:50:07.000 135 21254.22 229.34 42933.78 47907.36 2017-05-15 20:50:08.000 135 21254.18 229.28 42933.78 47907.32 2017-05-15 20:50:09.000 135 21254.15 229.23 42933.80 47907.33 2017-05-15 20:50:10.000 135 21254.14 229.19 42933.80 47907.31 2017-05-15 20:50:11.000 135 21254.13 229.13 42933.79 47907.30 2017-05-15 20:50:12.000 135 21254.13 229.09 42933.77 47907.29 2017-05-15 20:50:13.000 135 21254.11 229.07 42933.78 47907.30 2017-05-15 20:50:14.000 135 21254.11 229.01 42933.79 47907.27 2017-05-15 20:50:15.000 135 21254.04 228.96 42933.79 47907.28 2017-05-15 20:50:16.000 135 21254.00 228.92 42933.80 47907.29 2017-05-15 20:50:17.000 135 21253.97 228.88 42933.82 47907.28 2017-05-15 20:50:18.000 135 21253.93 228.86 42933.79 47907.27 2017-05-15 20:50:19.000 135 21253.85 228.88 42933.80 47907.24 2017-05-15 20:50:20.000 135 21253.84 228.83 42933.82 47907.20 2017-05-15 20:50:21.000 135 21253.77 228.82 42933.80 47907.19 2017-05-15 20:50:22.000 135 21253.70 228.85 42933.77 47907.12 2017-05-15 20:50:23.000 135 21253.70 228.81 42933.74 47907.10 2017-05-15 20:50:24.000 135 21253.67 228.83 42933.74 47907.07 2017-05-15 20:50:25.000 135 21253.64 228.82 42933.74 47907.03 2017-05-15 20:50:26.000 135 21253.63 228.79 42933.67 47907.00 2017-05-15 20:50:27.000 135 21253.58 228.77 42933.66 47906.99 2017-05-15 20:50:28.000 135 21253.55 228.76 42933.68 47906.97 2017-05-15 20:50:29.000 135 21253.52 228.71 42933.66 47906.97 2017-05-15 20:50:30.000 135 21253.50 228.71 42933.65 47906.93 2017-05-15 20:50:31.000 135 21253.54 228.70 42933.68 47906.92 2017-05-15 20:50:32.000 135 21253.50 228.70 42933.69 47906.93 2017-05-15 20:50:33.000 135 21253.52 228.70 42933.68 47906.92 2017-05-15 20:50:34.000 135 21253.49 228.70 42933.68 47906.92 2017-05-15 20:50:35.000 135 21253.48 228.68 42933.71 47906.92 2017-05-15 20:50:36.000 135 21253.50 228.69 42933.69 47906.95 2017-05-15 20:50:37.000 135 21253.56 228.73 42933.70 47906.93 2017-05-15 20:50:38.000 135 21253.59 228.74 42933.73 47906.94 2017-05-15 20:50:39.000 135 21253.62 228.74 42933.74 47906.98 2017-05-15 20:50:40.000 135 21253.64 228.81 42933.75 47906.99 2017-05-15 20:50:41.000 135 21253.67 228.86 42933.76 47907.03 2017-05-15 20:50:42.000 135 21253.74 228.88 42933.75 47907.01 2017-05-15 20:50:43.000 135 21253.78 228.92 42933.72 47907.06 2017-05-15 20:50:44.000 135 21253.82 228.98 42933.71 47907.05 2017-05-15 20:50:45.000 135 21253.86 229.09 42933.69 47907.11 2017-05-15 20:50:46.000 135 21253.90 229.15 42933.67 47907.09 2017-05-15 20:50:47.000 135 21254.01 229.21 42933.65 47907.09 2017-05-15 20:50:48.000 135 21253.99 229.25 42933.61 47907.10 2017-05-15 20:50:49.000 135 21254.03 229.32 42933.62 47907.08 2017-05-15 20:50:50.000 135 21254.11 229.36 42933.61 47907.09 2017-05-15 20:50:51.000 135 21254.15 229.38 42933.58 47907.09 2017-05-15 20:50:52.000 135 21254.18 229.44 42933.58 47907.11 2017-05-15 20:50:53.000 135 21254.20 229.45 42933.55 47907.13 2017-05-15 20:50:54.000 135 21254.24 229.49 42933.56 47907.11 2017-05-15 20:50:55.000 135 21254.31 229.53 42933.55 47907.16 2017-05-15 20:50:56.000 135 21254.32 229.57 42933.55 47907.17 2017-05-15 20:50:57.000 135 21254.37 229.62 42933.46 47907.13 2017-05-15 20:50:58.000 135 21254.44 229.62 42933.47 47907.14 2017-05-15 20:50:59.000 135 21254.47 229.62 42933.43 47907.15 2017-05-15 20:51:00.000 135 21254.57 229.61 42933.44 47907.14 2017-05-15 20:51:01.000 135 21254.66 229.62 42933.43 47907.18 2017-05-15 20:51:02.000 135 21254.69 229.61 42933.39 47907.18 2017-05-15 20:51:03.000 135 21254.74 229.60 42933.38 47907.20 2017-05-15 20:51:04.000 135 21254.85 229.52 42933.40 47907.21 2017-05-15 20:51:05.000 135 21254.86 229.44 42933.39 47907.28 2017-05-15 20:51:06.000 135 21254.89 229.40 42933.41 47907.28 2017-05-15 20:51:07.000 135 21254.94 229.32 42933.43 47907.30 2017-05-15 20:51:08.000 135 21254.99 229.25 42933.45 47907.36 2017-05-15 20:51:09.000 135 21255.05 229.20 42933.46 47907.40 2017-05-15 20:51:10.000 135 21255.05 229.11 42933.48 47907.45 2017-05-15 20:51:11.000 135 21255.06 229.08 42933.49 47907.43 2017-05-15 20:51:12.000 135 21255.08 229.03 42933.48 47907.43 2017-05-15 20:51:13.000 135 21255.13 228.97 42933.49 47907.49 2017-05-15 20:51:14.000 135 21255.12 228.93 42933.50 47907.48 2017-05-15 20:51:15.000 135 21255.15 228.89 42933.49 47907.49 2017-05-15 20:51:16.000 135 21255.19 228.82 42933.50 47907.49 2017-05-15 20:51:17.000 135 21255.15 228.78 42933.50 47907.50 2017-05-15 20:51:18.000 135 21255.13 228.71 42933.51 47907.51 2017-05-15 20:51:19.000 135 21255.14 228.67 42933.48 47907.49 2017-05-15 20:51:20.000 135 21255.14 228.60 42933.52 47907.48 2017-05-15 20:51:21.000 135 21255.14 228.51 42933.52 47907.53 2017-05-15 20:51:22.000 135 21255.15 228.43 42933.53 47907.49 2017-05-15 20:51:23.000 135 21255.13 228.35 42933.55 47907.51 2017-05-15 20:51:24.000 135 21255.11 228.26 42933.54 47907.49 2017-05-15 20:51:25.000 135 21255.07 228.16 42933.57 47907.47 2017-05-15 20:51:26.000 135 21255.04 228.06 42933.59 47907.51 2017-05-15 20:51:27.000 135 21255.08 227.98 42933.60 47907.53 2017-05-15 20:51:28.000 135 21255.08 227.90 42933.60 47907.56 2017-05-15 20:51:29.000 135 21255.06 227.82 42933.64 47907.56 2017-05-15 20:51:30.000 135 21255.08 227.73 42933.67 47907.58 2017-05-15 20:51:31.000 135 21255.05 227.66 42933.69 47907.57 2017-05-15 20:51:32.000 135 21255.05 227.60 42933.72 47907.60 2017-05-15 20:51:33.000 135 21255.01 227.57 42933.73 47907.64 2017-05-15 20:51:34.000 135 21255.00 227.52 42933.73 47907.62 2017-05-15 20:51:35.000 135 21255.00 227.44 42933.78 47907.63 2017-05-15 20:51:36.000 135 21255.00 227.38 42933.78 47907.67 2017-05-15 20:51:37.000 135 21254.98 227.32 42933.78 47907.66 2017-05-15 20:51:38.000 135 21254.96 227.28 42933.79 47907.65 2017-05-15 20:51:39.000 135 21254.92 227.24 42933.78 47907.64 2017-05-15 20:51:40.000 135 21254.91 227.20 42933.79 47907.65 2017-05-15 20:51:41.000 135 21254.91 227.14 42933.78 47907.63 2017-05-15 20:51:42.000 135 21254.91 227.08 42933.82 47907.64 2017-05-15 20:51:43.000 135 21254.89 227.04 42933.80 47907.62 2017-05-15 20:51:44.000 135 21254.87 227.02 42933.80 47907.63 2017-05-15 20:51:45.000 135 21254.83 226.94 42933.78 47907.62 2017-05-15 20:51:46.000 135 21254.83 226.89 42933.78 47907.61 2017-05-15 20:51:47.000 135 21254.81 226.82 42933.81 47907.60 2017-05-15 20:51:48.000 135 21254.75 226.78 42933.81 47907.58 2017-05-15 20:51:49.000 135 21254.74 226.73 42933.80 47907.59 2017-05-15 20:51:50.000 135 21254.69 226.71 42933.79 47907.59 2017-05-15 20:51:51.000 135 21254.67 226.67 42933.79 47907.56 2017-05-15 20:51:52.000 135 21254.67 226.62 42933.83 47907.57 2017-05-15 20:51:53.000 135 21254.64 226.56 42933.83 47907.55 2017-05-15 20:51:54.000 135 21254.62 226.53 42933.83 47907.56 2017-05-15 20:51:55.000 135 21254.56 226.48 42933.84 47907.55 2017-05-15 20:51:56.000 135 21254.55 226.45 42933.87 47907.56 2017-05-15 20:51:57.000 135 21254.50 226.41 42933.87 47907.55 2017-05-15 20:51:58.000 135 21254.54 226.38 42933.86 47907.53 2017-05-15 20:51:59.000 135 21254.54 226.36 42933.89 47907.54 2017-05-15 20:52:00.000 135 21254.47 226.35 42933.89 47907.57 2017-05-15 20:52:01.000 135 21254.48 226.31 42933.86 47907.55 2017-05-15 20:52:02.000 135 21254.51 226.32 42933.86 47907.55 2017-05-15 20:52:03.000 135 21254.47 226.30 42933.88 47907.53 2017-05-15 20:52:04.000 135 21254.50 226.30 42933.85 47907.53 2017-05-15 20:52:05.000 135 21254.50 226.32 42933.86 47907.52 2017-05-15 20:52:06.000 135 21254.45 226.35 42933.83 47907.52 2017-05-15 20:52:07.000 135 21254.44 226.35 42933.83 47907.46 2017-05-15 20:52:08.000 135 21254.44 226.34 42933.81 47907.47 2017-05-15 20:52:09.000 135 21254.43 226.36 42933.80 47907.48 2017-05-15 20:52:10.000 135 21254.46 226.35 42933.82 47907.46 2017-05-15 20:52:11.000 135 21254.46 226.35 42933.83 47907.45 2017-05-15 20:52:12.000 135 21254.46 226.34 42933.82 47907.47 2017-05-15 20:52:13.000 135 21254.47 226.35 42933.83 47907.45 2017-05-15 20:52:14.000 135 21254.48 226.34 42933.84 47907.46 2017-05-15 20:52:15.000 135 21254.49 226.34 42933.83 47907.47 2017-05-15 20:52:16.000 135 21254.49 226.33 42933.82 47907.49 2017-05-15 20:52:17.000 135 21254.52 226.35 42933.79 47907.49 2017-05-15 20:52:18.000 135 21254.54 226.35 42933.78 47907.49 2017-05-15 20:52:19.000 135 21254.54 226.38 42933.76 47907.48 2017-05-15 20:52:20.000 135 21254.58 226.38 42933.76 47907.47 2017-05-15 20:52:21.000 135 21254.55 226.38 42933.78 47907.46 2017-05-15 20:52:22.000 135 21254.53 226.35 42933.77 47907.44 2017-05-15 20:52:23.000 135 21254.51 226.32 42933.76 47907.44 2017-05-15 20:52:24.000 135 21254.50 226.35 42933.79 47907.44 2017-05-15 20:52:25.000 135 21254.55 226.34 42933.77 47907.43 2017-05-15 20:52:26.000 135 21254.55 226.38 42933.77 47907.43 2017-05-15 20:52:27.000 135 21254.61 226.41 42933.72 47907.45 2017-05-15 20:52:28.000 135 21254.65 226.44 42933.66 47907.41 2017-05-15 20:52:29.000 135 21254.71 226.46 42933.65 47907.45 2017-05-15 20:52:30.000 135 21254.72 226.49 42933.59 47907.44 2017-05-15 20:52:31.000 135 21254.75 226.51 42933.59 47907.40 2017-05-15 20:52:32.000 135 21254.75 226.53 42933.60 47907.39 2017-05-15 20:52:33.000 135 21254.72 226.52 42933.55 47907.38 2017-05-15 20:52:34.000 135 21254.72 226.53 42933.53 47907.34 2017-05-15 20:52:35.000 135 21254.75 226.54 42933.51 47907.34 2017-05-15 20:52:36.000 135 21254.77 226.55 42933.47 47907.31 2017-05-15 20:52:37.000 135 21254.75 226.53 42933.48 47907.30 2017-05-15 20:52:38.000 135 21254.76 226.54 42933.49 47907.29 2017-05-15 20:52:39.000 135 21254.78 226.51 42933.50 47907.31 2017-05-15 20:52:40.000 135 21254.81 226.52 42933.52 47907.34 2017-05-15 20:52:41.000 135 21254.82 226.56 42933.52 47907.35 2017-05-15 20:52:42.000 135 21254.87 226.56 42933.49 47907.38 2017-05-15 20:52:43.000 135 21254.91 226.58 42933.51 47907.38 2017-05-15 20:52:44.000 135 21254.93 226.60 42933.51 47907.40 2017-05-15 20:52:45.000 135 21254.96 226.59 42933.51 47907.43 2017-05-15 20:52:46.000 135 21255.01 226.59 42933.52 47907.41 2017-05-15 20:52:47.000 135 21255.02 226.61 42933.51 47907.44 2017-05-15 20:52:48.000 135 21255.02 226.62 42933.47 47907.44 2017-05-15 20:52:49.000 135 21255.05 226.62 42933.47 47907.39 2017-05-15 20:52:50.000 135 21255.03 226.64 42933.46 47907.43 2017-05-15 20:52:51.000 135 21255.02 226.60 42933.43 47907.40 2017-05-15 20:52:52.000 135 21255.03 226.58 42933.41 47907.42 2017-05-15 20:52:53.000 135 21255.06 226.57 42933.44 47907.36 2017-05-15 20:52:54.000 135 21255.04 226.58 42933.43 47907.42 2017-05-15 20:52:55.000 135 21255.05 226.54 42933.41 47907.37 2017-05-15 20:52:56.000 135 21255.03 226.48 42933.42 47907.37 2017-05-15 20:52:57.000 135 21254.98 226.42 42933.42 47907.35 2017-05-15 20:52:58.000 135 21254.97 226.34 42933.44 47907.35 2017-05-15 20:52:59.000 135 21254.95 226.29 42933.43 47907.35 2017-05-15 20:53:00.000 135 21254.91 226.23 42933.42 47907.34 2017-05-15 20:53:01.000 135 21254.88 226.16 42933.47 47907.36 2017-05-15 20:53:02.000 135 21254.88 226.08 42933.49 47907.34 2017-05-15 20:53:03.000 135 21254.86 226.06 42933.49 47907.35 2017-05-15 20:53:04.000 135 21254.83 226.00 42933.46 47907.36 2017-05-15 20:53:05.000 135 21254.81 225.94 42933.48 47907.36 2017-05-15 20:53:06.000 135 21254.83 225.90 42933.54 47907.35 2017-05-15 20:53:07.000 135 21254.83 225.87 42933.53 47907.33 2017-05-15 20:53:08.000 135 21254.81 225.84 42933.57 47907.32 2017-05-15 20:53:09.000 135 21254.81 225.82 42933.57 47907.34 2017-05-15 20:53:10.000 135 21254.83 225.86 42933.52 47907.35 2017-05-15 20:53:11.000 135 21254.84 225.85 42933.49 47907.34 2017-05-15 20:53:12.000 135 21254.87 225.85 42933.49 47907.36 2017-05-15 20:53:13.000 135 21254.86 225.81 42933.52 47907.35 2017-05-15 20:53:14.000 135 21254.89 225.78 42933.49 47907.32 2017-05-15 20:53:15.000 135 21254.90 225.77 42933.45 47907.33 2017-05-15 20:53:16.000 135 21254.88 225.76 42933.48 47907.35 2017-05-15 20:53:17.000 135 21254.93 225.74 42933.48 47907.30 2017-05-15 20:53:18.000 135 21254.96 225.70 42933.44 47907.33 2017-05-15 20:53:19.000 135 21255.00 225.67 42933.43 47907.35 2017-05-15 20:53:20.000 135 21255.02 225.65 42933.44 47907.37 2017-05-15 20:53:21.000 135 21255.03 225.62 42933.45 47907.36 2017-05-15 20:53:22.000 135 21255.06 225.59 42933.47 47907.36 2017-05-15 20:53:23.000 135 21255.10 225.56 42933.46 47907.42 2017-05-15 20:53:24.000 135 21255.12 225.50 42933.46 47907.40 2017-05-15 20:53:25.000 135 21255.12 225.46 42933.48 47907.39 2017-05-15 20:53:26.000 135 21255.18 225.37 42933.50 47907.44 2017-05-15 20:53:27.000 135 21255.17 225.33 42933.51 47907.47 2017-05-15 20:53:28.000 135 21255.17 225.26 42933.51 47907.49 2017-05-15 20:53:29.000 135 21255.19 225.23 42933.54 47907.51 2017-05-15 20:53:30.000 135 21255.15 225.20 42933.53 47907.51 2017-05-15 20:53:31.000 135 21255.13 225.11 42933.54 47907.49 2017-05-15 20:53:32.000 135 21255.14 225.02 42933.59 47907.50 2017-05-15 20:53:33.000 135 21255.14 224.94 42933.61 47907.53 2017-05-15 20:53:34.000 135 21255.13 224.89 42933.62 47907.55 2017-05-15 20:53:35.000 135 21255.13 224.86 42933.64 47907.56 2017-05-15 20:53:36.000 135 21255.10 224.85 42933.65 47907.58 2017-05-15 20:53:37.000 135 21255.10 224.85 42933.64 47907.56 2017-05-15 20:53:38.000 135 21255.13 224.83 42933.62 47907.56 2017-05-15 20:53:39.000 135 21255.14 224.83 42933.63 47907.58 2017-05-15 20:53:40.000 135 21255.21 224.81 42933.62 47907.57 2017-05-15 20:53:41.000 135 21255.21 224.78 42933.62 47907.56 2017-05-15 20:53:42.000 135 21255.20 224.82 42933.62 47907.58 2017-05-15 20:53:43.000 135 21255.25 224.80 42933.62 47907.60 2017-05-15 20:53:44.000 135 21255.30 224.78 42933.62 47907.61 2017-05-15 20:53:45.000 135 21255.34 224.77 42933.64 47907.62 2017-05-15 20:53:46.000 135 21255.42 224.71 42933.64 47907.65 2017-05-15 20:53:47.000 135 21255.43 224.73 42933.65 47907.68 2017-05-15 20:53:48.000 135 21255.44 224.75 42933.67 47907.73 2017-05-15 20:53:49.000 135 21255.49 224.75 42933.69 47907.74 2017-05-15 20:53:50.000 135 21255.52 224.76 42933.68 47907.77 2017-05-15 20:53:51.000 135 21255.53 224.75 42933.70 47907.79 2017-05-15 20:53:52.000 135 21255.56 224.73 42933.72 47907.81 2017-05-15 20:53:53.000 135 21255.58 224.73 42933.73 47907.84 2017-05-15 20:53:54.000 135 21255.57 224.75 42933.77 47907.88 2017-05-15 20:53:55.000 135 21255.61 224.76 42933.79 47907.88 2017-05-15 20:53:56.000 135 21255.60 224.73 42933.76 47907.89 2017-05-15 20:53:57.000 135 21255.62 224.76 42933.74 47907.89 2017-05-15 20:53:58.000 135 21255.63 224.79 42933.75 47907.91 2017-05-15 20:53:59.000 135 21255.62 224.81 42933.71 47907.90 2017-05-15 20:54:00.000 135 21255.61 224.82 42933.71 47907.86 2017-05-15 20:54:01.000 135 21255.63 224.82 42933.69 47907.87 2017-05-15 20:54:02.000 135 21255.65 224.76 42933.67 47907.86 2017-05-15 20:54:03.000 135 21255.67 224.74 42933.68 47907.87 2017-05-15 20:54:04.000 135 21255.70 224.68 42933.68 47907.89 2017-05-15 20:54:05.000 135 21255.72 224.62 42933.71 47907.88 2017-05-15 20:54:06.000 135 21255.76 224.59 42933.73 47907.91 2017-05-15 20:54:07.000 135 21255.81 224.53 42933.79 47907.97 2017-05-15 20:54:08.000 135 21255.84 224.56 42933.79 47907.99 2017-05-15 20:54:09.000 135 21255.86 224.59 42933.77 47907.98 2017-05-15 20:54:10.000 135 21255.89 224.62 42933.73 47907.96 2017-05-15 20:54:11.000 135 21255.88 224.60 42933.64 47907.96 2017-05-15 20:54:12.000 135 21255.91 224.54 42933.66 47907.92 2017-05-15 20:54:13.000 135 21255.95 224.51 42933.67 47907.97 2017-05-15 20:54:14.000 135 21255.96 224.49 42933.66 47907.98 2017-05-15 20:54:15.000 135 21255.98 224.46 42933.66 47907.99 2017-05-15 20:54:16.000 135 21255.99 224.43 42933.66 47907.97 2017-05-15 20:54:17.000 135 21256.03 224.41 42933.65 47907.99 2017-05-15 20:54:18.000 135 21256.00 224.40 42933.67 47907.96 2017-05-15 20:54:19.000 135 21255.98 224.39 42933.64 47907.94 2017-05-15 20:54:20.000 135 21256.01 224.33 42933.65 47907.98 2017-05-15 20:54:21.000 135 21255.99 224.30 42933.61 47907.95 2017-05-15 20:54:22.000 135 21256.04 224.24 42933.60 47907.95 2017-05-15 20:54:23.000 135 21256.04 224.20 42933.62 47907.94 2017-05-15 20:54:24.000 135 21256.03 224.17 42933.61 47907.95 2017-05-15 20:54:25.000 135 21256.04 224.13 42933.64 47907.96 2017-05-15 20:54:26.000 135 21256.04 224.08 42933.63 47907.96 2017-05-15 20:54:27.000 135 21256.06 224.03 42933.61 47907.98 2017-05-15 20:54:28.000 135 21256.09 224.00 42933.62 47908.00 2017-05-15 20:54:29.000 135 21256.07 224.00 42933.61 47907.98 2017-05-15 20:54:30.000 135 21256.07 223.98 42933.64 47907.97 2017-05-15 20:54:31.000 135 21256.09 223.90 42933.62 47908.00 2017-05-15 20:54:32.000 135 21256.11 223.85 42933.60 47907.95 2017-05-15 20:54:33.000 135 21256.14 223.76 42933.60 47907.99 2017-05-15 20:54:34.000 135 21256.16 223.64 42933.66 47907.97 2017-05-15 20:54:35.000 135 21256.17 223.54 42933.72 47908.01 2017-05-15 20:54:36.000 135 21256.21 223.41 42933.80 47908.11 2017-05-15 20:54:37.000 135 21256.20 223.32 42933.85 47908.16 2017-05-15 20:54:38.000 135 21256.20 223.28 42933.89 47908.23 2017-05-15 20:54:39.000 135 21256.18 223.27 42933.94 47908.28 2017-05-15 20:54:40.000 135 21256.16 223.24 42933.96 47908.28 2017-05-15 20:54:41.000 135 21256.15 223.19 42933.92 47908.28 2017-05-15 20:54:42.000 135 21256.11 223.13 42933.91 47908.28 2017-05-15 20:54:43.000 135 21256.11 223.08 42933.94 47908.26 2017-05-15 20:54:44.000 135 21256.07 223.05 42933.95 47908.26 2017-05-15 20:54:45.000 135 21256.05 222.99 42933.94 47908.25 2017-05-15 20:54:46.000 135 21256.07 222.91 42933.93 47908.27 2017-05-15 20:54:47.000 135 21256.05 222.85 42933.93 47908.24 2017-05-15 20:54:48.000 135 21256.05 222.79 42933.94 47908.25 2017-05-15 20:54:49.000 135 21256.03 222.74 42933.95 47908.22 2017-05-15 20:54:50.000 135 21256.00 222.68 42933.99 47908.25 2017-05-15 20:54:51.000 135 21255.98 222.66 42933.98 47908.24 2017-05-15 20:54:52.000 135 21255.99 222.61 42933.97 47908.23 2017-05-15 20:54:53.000 135 21255.96 222.58 42933.97 47908.20 2017-05-15 20:54:54.000 135 21255.97 222.52 42933.99 47908.22 2017-05-15 20:54:55.000 135 21255.95 222.45 42933.94 47908.20 2017-05-15 20:54:56.000 135 21255.94 222.38 42934.00 47908.22 2017-05-15 20:54:57.000 135 21255.92 222.35 42934.00 47908.22 2017-05-15 20:54:58.000 135 21255.91 222.31 42934.01 47908.22 2017-05-15 20:54:59.000 135 21255.88 222.28 42933.98 47908.21 2017-05-15 20:55:00.000 135 21255.88 222.27 42933.98 47908.22 2017-05-15 20:55:01.000 135 21255.84 222.23 42934.00 47908.21 2017-05-15 20:55:02.000 135 21255.81 222.21 42934.01 47908.20 2017-05-15 20:55:03.000 135 21255.79 222.18 42934.04 47908.19 2017-05-15 20:55:04.000 135 21255.80 222.14 42934.03 47908.18 2017-05-15 20:55:05.000 135 21255.79 222.13 42934.02 47908.18 2017-05-15 20:55:06.000 135 21255.77 222.12 42934.03 47908.20 2017-05-15 20:55:07.000 135 21255.76 222.10 42934.02 47908.20 2017-05-15 20:55:08.000 135 21255.73 222.09 42934.03 47908.19 2017-05-15 20:55:09.000 135 21255.70 222.07 42934.04 47908.17 2017-05-15 20:55:10.000 135 21255.67 222.06 42934.03 47908.16 2017-05-15 20:55:11.000 135 21255.66 222.04 42934.01 47908.12 2017-05-15 20:55:12.000 135 21255.64 222.01 42934.00 47908.13 2017-05-15 20:55:13.000 135 21255.64 222.00 42934.00 47908.12 2017-05-15 20:55:14.000 135 21255.61 221.97 42934.01 47908.11 2017-05-15 20:55:15.000 135 21255.55 221.95 42934.02 47908.09 2017-05-15 20:55:16.000 135 21255.53 221.96 42934.02 47908.08 2017-05-15 20:55:17.000 135 21255.52 221.95 42934.03 47908.10 2017-05-15 20:55:18.000 135 21255.48 221.98 42934.00 47908.06 2017-05-15 20:55:19.000 135 21255.47 222.03 42934.00 47908.05 2017-05-15 20:55:20.000 135 21255.43 222.09 42933.97 47908.03 2017-05-15 20:55:21.000 135 21255.43 222.13 42933.91 47907.97 2017-05-15 20:55:22.000 135 21255.40 222.14 42933.85 47907.93 2017-05-15 20:55:23.000 135 21255.40 222.18 42933.85 47907.88 2017-05-15 20:55:24.000 135 21255.39 222.20 42933.77 47907.80 2017-05-15 20:55:25.000 135 21255.34 222.25 42933.73 47907.78 2017-05-15 20:55:26.000 135 21255.31 222.28 42933.75 47907.78 2017-05-15 20:55:27.000 135 21255.31 222.31 42933.73 47907.70 2017-05-15 20:55:28.000 135 21255.33 222.34 42933.67 47907.70 2017-05-15 20:55:29.000 135 21255.32 222.38 42933.67 47907.69 2017-05-15 20:55:30.000 135 21255.35 222.41 42933.63 47907.65 2017-05-15 20:55:31.000 135 21255.37 222.49 42933.59 47907.66 2017-05-15 20:55:32.000 135 21255.36 222.58 42933.53 47907.60 2017-05-15 20:55:33.000 135 21255.35 222.63 42933.47 47907.57 2017-05-15 20:55:34.000 135 21255.39 222.69 42933.44 47907.54 2017-05-15 20:55:35.000 135 21255.38 222.77 42933.39 47907.46 2017-05-15 20:55:36.000 135 21255.35 222.82 42933.35 47907.46 2017-05-15 20:55:37.000 135 21255.34 222.83 42933.36 47907.40 2017-05-15 20:55:38.000 135 21255.31 222.87 42933.29 47907.33 2017-05-15 20:55:39.000 135 21255.27 222.90 42933.26 47907.31 2017-05-15 20:55:40.000 135 21255.26 222.93 42933.27 47907.30 2017-05-15 20:55:41.000 135 21255.25 222.95 42933.21 47907.30 2017-05-15 20:55:42.000 135 21255.25 222.97 42933.21 47907.24 2017-05-15 20:55:43.000 135 21255.25 222.99 42933.23 47907.23 2017-05-15 20:55:44.000 135 21255.27 223.01 42933.20 47907.23 2017-05-15 20:55:45.000 135 21255.30 223.00 42933.19 47907.20 2017-05-15 20:55:46.000 135 21255.31 222.98 42933.20 47907.24 2017-05-15 20:55:47.000 135 21255.29 222.99 42933.16 47907.20 2017-05-15 20:55:48.000 135 21255.31 223.02 42933.17 47907.20 2017-05-15 20:55:49.000 135 21255.30 223.02 42933.19 47907.20 2017-05-15 20:55:50.000 135 21255.32 222.99 42933.14 47907.22 2017-05-15 20:55:51.000 135 21255.33 222.96 42933.16 47907.20 2017-05-15 20:55:52.000 135 21255.34 222.97 42933.16 47907.21 2017-05-15 20:55:53.000 135 21255.34 222.96 42933.15 47907.23 2017-05-15 20:55:54.000 135 21255.35 222.93 42933.16 47907.22 2017-05-15 20:55:55.000 135 21255.38 222.90 42933.14 47907.25 2017-05-15 20:55:56.000 135 21255.41 222.88 42933.16 47907.24 2017-05-15 20:55:57.000 135 21255.36 222.82 42933.15 47907.22 2017-05-15 20:55:58.000 135 21255.32 222.75 42933.17 47907.23 2017-05-15 20:55:59.000 135 21255.34 222.70 42933.18 47907.23 2017-05-15 20:56:00.000 135 21255.32 222.68 42933.18 47907.21 2017-05-15 20:56:01.000 135 21255.31 222.64 42933.15 47907.20 2017-05-15 20:56:02.000 135 21255.29 222.63 42933.14 47907.19 2017-05-15 20:56:03.000 135 21255.29 222.61 42933.13 47907.17 2017-05-15 20:56:04.000 135 21255.23 222.57 42933.13 47907.18 2017-05-15 20:56:05.000 135 21255.18 222.55 42933.15 47907.17 2017-05-15 20:56:06.000 135 21255.14 222.58 42933.16 47907.17 2017-05-15 20:56:07.000 135 21255.11 222.61 42933.12 47907.14 2017-05-15 20:56:08.000 135 21255.07 222.58 42933.05 47907.12 2017-05-15 20:56:09.000 135 21255.05 222.55 42933.05 47907.06 2017-05-15 20:56:10.000 135 21255.03 222.55 42933.04 47907.02 2017-05-15 20:56:11.000 135 21254.98 222.52 42933.05 47907.00 2017-05-15 20:56:12.000 135 21254.98 222.49 42933.02 47906.97 2017-05-15 20:56:13.000 135 21254.93 222.44 42933.02 47906.96 2017-05-15 20:56:14.000 135 21254.91 222.40 42933.04 47906.94 2017-05-15 20:56:15.000 135 21254.85 222.34 42933.05 47906.94 2017-05-15 20:56:16.000 135 21254.81 222.26 42933.05 47906.92 2017-05-15 20:56:17.000 135 21254.84 222.17 42933.11 47906.95 2017-05-15 20:56:18.000 135 21254.80 222.11 42933.13 47906.95 2017-05-15 20:56:19.000 135 21254.76 222.07 42933.15 47906.95 2017-05-15 20:56:20.000 135 21254.70 222.04 42933.15 47906.95 2017-05-15 20:56:21.000 135 21254.65 222.00 42933.16 47906.97 2017-05-15 20:56:22.000 135 21254.62 221.94 42933.18 47906.93 2017-05-15 20:56:23.000 135 21254.55 221.89 42933.20 47906.93 2017-05-15 20:56:24.000 135 21254.49 221.85 42933.21 47906.93 2017-05-15 20:56:25.000 135 21254.44 221.79 42933.25 47906.91 2017-05-15 20:56:26.000 135 21254.41 221.72 42933.28 47906.90 2017-05-15 20:56:27.000 135 21254.35 221.69 42933.31 47906.88 2017-05-15 20:56:28.000 135 21254.26 221.68 42933.29 47906.89 2017-05-15 20:56:29.000 135 21254.20 221.60 42933.28 47906.86 2017-05-15 20:56:30.000 135 21254.18 221.58 42933.28 47906.84 2017-05-15 20:56:31.000 135 21254.10 221.52 42933.28 47906.81 2017-05-15 20:56:32.000 135 21254.06 221.45 42933.28 47906.79 2017-05-15 20:56:33.000 135 21253.99 221.42 42933.32 47906.76 2017-05-15 20:56:34.000 135 21253.94 221.37 42933.36 47906.78 2017-05-15 20:56:35.000 135 21253.88 221.33 42933.36 47906.75 2017-05-15 20:56:36.000 135 21253.84 221.26 42933.37 47906.74 2017-05-15 20:56:37.000 135 21253.82 221.21 42933.35 47906.73 2017-05-15 20:56:38.000 135 21253.76 221.20 42933.34 47906.70 2017-05-15 20:56:39.000 135 21253.71 221.17 42933.35 47906.67 2017-05-15 20:56:40.000 135 21253.70 221.14 42933.37 47906.67 2017-05-15 20:56:41.000 135 21253.64 221.12 42933.35 47906.62 2017-05-15 20:56:42.000 135 21253.64 221.09 42933.34 47906.63 2017-05-15 20:56:43.000 135 21253.60 221.05 42933.34 47906.62 2017-05-15 20:56:44.000 135 21253.59 221.03 42933.36 47906.61 2017-05-15 20:56:45.000 135 21253.58 221.00 42933.38 47906.61 2017-05-15 20:56:46.000 135 21253.57 220.97 42933.36 47906.60 2017-05-15 20:56:47.000 135 21253.54 220.97 42933.35 47906.59 2017-05-15 20:56:48.000 135 21253.52 220.96 42933.37 47906.55 2017-05-15 20:56:49.000 135 21253.53 220.92 42933.40 47906.57 2017-05-15 20:56:50.000 135 21253.50 220.91 42933.37 47906.56 2017-05-15 20:56:51.000 135 21253.46 220.89 42933.39 47906.58 2017-05-15 20:56:52.000 135 21253.49 220.87 42933.42 47906.56 2017-05-15 20:56:53.000 135 21253.47 220.85 42933.39 47906.60 2017-05-15 20:56:54.000 135 21253.48 220.84 42933.38 47906.56 2017-05-15 20:56:55.000 135 21253.47 220.82 42933.39 47906.59 2017-05-15 20:56:56.000 135 21253.47 220.79 42933.39 47906.60 2017-05-15 20:56:57.000 135 21253.47 220.81 42933.41 47906.61 2017-05-15 20:56:58.000 135 21253.51 220.80 42933.42 47906.60 2017-05-15 20:56:59.000 135 21253.49 220.76 42933.43 47906.58 2017-05-15 20:57:00.000 135 21253.49 220.68 42933.44 47906.62 2017-05-15 20:57:01.000 135 21253.51 220.61 42933.51 47906.64 2017-05-15 20:57:02.000 135 21253.53 220.59 42933.55 47906.68 2017-05-15 20:57:03.000 135 21253.53 220.58 42933.59 47906.76 2017-05-15 20:57:04.000 135 21253.51 220.61 42933.63 47906.76 2017-05-15 20:57:05.000 135 21253.57 220.62 42933.64 47906.80 2017-05-15 20:57:06.000 135 21253.63 220.65 42933.60 47906.79 2017-05-15 20:57:07.000 135 21253.69 220.67 42933.57 47906.82 2017-05-15 20:57:08.000 135 21253.73 220.65 42933.58 47906.82 2017-05-15 20:57:09.000 135 21253.75 220.67 42933.56 47906.85 2017-05-15 20:57:10.000 135 21253.80 220.70 42933.54 47906.86 2017-05-15 20:57:11.000 135 21253.80 220.70 42933.55 47906.86 2017-05-15 20:57:12.000 135 21253.86 220.74 42933.52 47906.90 2017-05-15 20:57:13.000 135 21253.94 220.77 42933.47 47906.89 2017-05-15 20:57:14.000 135 21253.96 220.82 42933.47 47906.90 2017-05-15 20:57:15.000 135 21254.01 220.85 42933.46 47906.88 2017-05-15 20:57:16.000 135 21254.04 220.84 42933.45 47906.91 2017-05-15 20:57:17.000 135 21254.09 220.86 42933.46 47906.90 2017-05-15 20:57:18.000 135 21254.14 220.86 42933.45 47906.93 2017-05-15 20:57:19.000 135 21254.18 220.88 42933.45 47906.93 2017-05-15 20:57:20.000 135 21254.22 220.91 42933.43 47906.97 2017-05-15 20:57:21.000 135 21254.24 220.91 42933.41 47906.98 2017-05-15 20:57:22.000 135 21254.28 220.90 42933.45 47906.98 2017-05-15 20:57:23.000 135 21254.32 220.89 42933.48 47906.99 2017-05-15 20:57:24.000 135 21254.36 220.88 42933.48 47907.06 2017-05-15 20:57:25.000 135 21254.42 220.87 42933.50 47907.07 2017-05-15 20:57:26.000 135 21254.46 220.89 42933.50 47907.11 2017-05-15 20:57:27.000 135 21254.48 220.95 42933.54 47907.11 2017-05-15 20:57:28.000 135 21254.48 220.99 42933.49 47907.13 2017-05-15 20:57:29.000 135 21254.52 221.03 42933.43 47907.12 2017-05-15 20:57:30.000 135 21254.54 221.04 42933.41 47907.10 2017-05-15 20:57:31.000 135 21254.55 221.06 42933.40 47907.10 2017-05-15 20:57:32.000 135 21254.58 221.06 42933.41 47907.06 2017-05-15 20:57:33.000 135 21254.61 221.04 42933.36 47907.05 2017-05-15 20:57:34.000 135 21254.63 221.06 42933.35 47907.08 2017-05-15 20:57:35.000 135 21254.65 221.07 42933.36 47907.04 2017-05-15 20:57:36.000 135 21254.66 221.09 42933.32 47907.06 2017-05-15 20:57:37.000 135 21254.65 221.07 42933.33 47907.07 2017-05-15 20:57:38.000 135 21254.66 221.08 42933.33 47907.03 2017-05-15 20:57:39.000 135 21254.65 221.10 42933.33 47907.03 2017-05-15 20:57:40.000 135 21254.69 221.07 42933.30 47907.05 2017-05-15 20:57:41.000 135 21254.71 221.06 42933.32 47907.08 2017-05-15 20:57:42.000 135 21254.72 221.02 42933.33 47907.05 2017-05-15 20:57:43.000 135 21254.71 221.02 42933.32 47907.06 2017-05-15 20:57:44.000 135 21254.74 221.02 42933.33 47907.09 2017-05-15 20:57:45.000 135 21254.75 221.01 42933.34 47907.08 2017-05-15 20:57:46.000 135 21254.75 221.00 42933.34 47907.11 2017-05-15 20:57:47.000 135 21254.77 221.01 42933.35 47907.12 2017-05-15 20:57:48.000 135 21254.80 220.99 42933.34 47907.14 2017-05-15 20:57:49.000 135 21254.83 220.96 42933.34 47907.14 2017-05-15 20:57:50.000 135 21254.83 220.96 42933.29 47907.11 2017-05-15 20:57:51.000 135 21254.84 220.94 42933.28 47907.12 2017-05-15 20:57:52.000 135 21254.84 220.95 42933.30 47907.14 2017-05-15 20:57:53.000 135 21254.87 220.92 42933.31 47907.14 2017-05-15 20:57:54.000 135 21254.87 220.87 42933.31 47907.15 2017-05-15 20:57:55.000 135 21254.85 220.84 42933.34 47907.14 2017-05-15 20:57:56.000 135 21254.84 220.72 42933.37 47907.15 2017-05-15 20:57:57.000 135 21254.83 220.64 42933.42 47907.19 2017-05-15 20:57:58.000 135 21254.85 220.59 42933.47 47907.23 2017-05-15 20:57:59.000 135 21254.88 220.56 42933.51 47907.29 2017-05-15 20:58:00.000 135 21254.87 220.52 42933.53 47907.31 2017-05-15 20:58:01.000 135 21254.89 220.49 42933.55 47907.36 2017-05-15 20:58:02.000 135 21254.87 220.46 42933.56 47907.35 2017-05-15 20:58:03.000 135 21254.86 220.42 42933.54 47907.40 2017-05-15 20:58:04.000 135 21254.91 220.37 42933.55 47907.37 2017-05-15 20:58:05.000 135 21254.96 220.32 42933.52 47907.41 2017-05-15 20:58:06.000 135 21254.98 220.29 42933.59 47907.41 2017-05-15 20:58:07.000 135 21254.97 220.28 42933.61 47907.43 2017-05-15 20:58:08.000 135 21255.02 220.24 42933.61 47907.44 2017-05-15 20:58:09.000 135 21255.07 220.22 42933.61 47907.47 2017-05-15 20:58:10.000 135 21255.11 220.14 42933.62 47907.48 2017-05-15 20:58:11.000 135 21255.14 220.14 42933.63 47907.53 2017-05-15 20:58:12.000 135 21255.18 220.15 42933.60 47907.52 2017-05-15 20:58:13.000 135 21255.20 220.22 42933.58 47907.52 2017-05-15 20:58:14.000 135 21255.21 220.25 42933.51 47907.50 2017-05-15 20:58:15.000 135 21255.23 220.27 42933.45 47907.45 2017-05-15 20:58:16.000 135 21255.26 220.26 42933.40 47907.41 2017-05-15 20:58:17.000 135 21255.26 220.25 42933.37 47907.37 2017-05-15 20:58:18.000 135 21255.26 220.22 42933.33 47907.35 2017-05-15 20:58:19.000 135 21255.30 220.20 42933.31 47907.32 2017-05-15 20:58:20.000 135 21255.33 220.17 42933.26 47907.30 2017-05-15 20:58:21.000 135 21255.36 220.13 42933.24 47907.31 2017-05-15 20:58:22.000 135 21255.40 220.08 42933.22 47907.31 2017-05-15 20:58:23.000 135 21255.42 220.05 42933.19 47907.33 2017-05-15 20:58:24.000 135 21255.47 220.01 42933.23 47907.33 2017-05-15 20:58:25.000 135 21255.50 219.98 42933.22 47907.34 2017-05-15 20:58:26.000 135 21255.54 219.94 42933.22 47907.36 2017-05-15 20:58:27.000 135 21255.57 219.93 42933.24 47907.36 2017-05-15 20:58:28.000 135 21255.62 219.90 42933.20 47907.38 2017-05-15 20:58:29.000 135 21255.61 219.89 42933.16 47907.37 2017-05-15 20:58:30.000 135 21255.63 219.87 42933.15 47907.38 2017-05-15 20:58:31.000 135 21255.64 219.82 42933.16 47907.37 2017-05-15 20:58:32.000 135 21255.67 219.78 42933.19 47907.39 2017-05-15 20:58:33.000 135 21255.73 219.73 42933.18 47907.39 2017-05-15 20:58:34.000 135 21255.74 219.70 42933.18 47907.41 2017-05-15 20:58:35.000 135 21255.78 219.66 42933.17 47907.42 2017-05-15 20:58:36.000 135 21255.85 219.62 42933.17 47907.43 2017-05-15 20:58:37.000 135 21255.90 219.59 42933.19 47907.42 2017-05-15 20:58:38.000 135 21255.85 219.53 42933.20 47907.47 2017-05-15 20:58:39.000 135 21255.85 219.46 42933.19 47907.45 2017-05-15 20:58:40.000 135 21255.86 219.42 42933.22 47907.47 2017-05-15 20:58:41.000 135 21255.92 219.42 42933.20 47907.49 2017-05-15 20:58:42.000 135 21255.95 219.43 42933.21 47907.52 2017-05-15 20:58:43.000 135 21256.02 219.43 42933.22 47907.49 2017-05-15 20:58:44.000 135 21256.04 219.40 42933.19 47907.53 2017-05-15 20:58:45.000 135 21256.05 219.39 42933.14 47907.54 2017-05-15 20:58:46.000 135 21256.06 219.38 42933.13 47907.50 2017-05-15 20:58:47.000 135 21256.06 219.36 42933.11 47907.50 2017-05-15 20:58:48.000 135 21256.11 219.32 42933.10 47907.49 2017-05-15 20:58:49.000 135 21256.15 219.31 42933.09 47907.54 2017-05-15 20:58:50.000 135 21256.16 219.31 42933.08 47907.51 2017-05-15 20:58:51.000 135 21256.20 219.27 42933.11 47907.51 2017-05-15 20:58:52.000 135 21256.24 219.23 42933.12 47907.53 2017-05-15 20:58:53.000 135 21256.27 219.23 42933.10 47907.56 2017-05-15 20:58:54.000 135 21256.29 219.21 42933.11 47907.56 2017-05-15 20:58:55.000 135 21256.32 219.19 42933.10 47907.56 2017-05-15 20:58:56.000 135 21256.32 219.18 42933.09 47907.57 2017-05-15 20:58:57.000 135 21256.35 219.17 42933.08 47907.59 2017-05-15 20:58:58.000 135 21256.36 219.15 42933.12 47907.59 2017-05-15 20:58:59.000 135 21256.39 219.13 42933.10 47907.61 2017-05-15 20:59:00.000 135 21256.42 219.11 42933.10 47907.60 2017-05-15 20:59:01.000 135 21256.43 219.10 42933.10 47907.63 2017-05-15 20:59:02.000 135 21256.46 219.12 42933.08 47907.65 2017-05-15 20:59:03.000 135 21256.44 219.15 42933.05 47907.64 2017-05-15 20:59:04.000 135 21256.44 219.21 42933.01 47907.59 2017-05-15 20:59:05.000 135 21256.42 219.22 42932.97 47907.57 2017-05-15 20:59:06.000 135 21256.44 219.22 42932.93 47907.56 2017-05-15 20:59:07.000 135 21256.45 219.19 42932.91 47907.50 2017-05-15 20:59:08.000 135 21256.43 219.20 42932.86 47907.50 2017-05-15 20:59:09.000 135 21256.45 219.20 42932.85 47907.46 2017-05-15 20:59:10.000 135 21256.46 219.18 42932.87 47907.46 2017-05-15 20:59:11.000 135 21256.49 219.14 42932.87 47907.45 2017-05-15 20:59:12.000 135 21256.51 219.10 42932.85 47907.47 2017-05-15 20:59:13.000 135 21256.51 219.11 42932.87 47907.48 2017-05-15 20:59:14.000 135 21256.49 219.14 42932.87 47907.49 2017-05-15 20:59:15.000 135 21256.54 219.12 42932.86 47907.49 2017-05-15 20:59:16.000 135 21256.58 219.09 42932.86 47907.49 2017-05-15 20:59:17.000 135 21256.57 219.08 42932.84 47907.53 2017-05-15 20:59:18.000 135 21256.57 219.04 42932.90 47907.52 2017-05-15 20:59:19.000 135 21256.57 219.02 42932.90 47907.52 2017-05-15 20:59:20.000 135 21256.55 219.00 42932.92 47907.52 2017-05-15 20:59:21.000 135 21256.55 219.00 42932.91 47907.52 2017-05-15 20:59:22.000 135 21256.60 219.03 42932.89 47907.54 2017-05-15 20:59:23.000 135 21256.60 219.04 42932.89 47907.54 2017-05-15 20:59:24.000 135 21256.57 219.05 42932.87 47907.54 2017-05-15 20:59:25.000 135 21256.58 219.04 42932.84 47907.52 2017-05-15 20:59:26.000 135 21256.58 219.03 42932.84 47907.52 2017-05-15 20:59:27.000 135 21256.59 219.00 42932.87 47907.49 2017-05-15 20:59:28.000 135 21256.63 219.00 42932.87 47907.52 2017-05-15 20:59:29.000 135 21256.63 218.97 42932.86 47907.52 2017-05-15 20:59:30.000 135 21256.61 218.96 42932.87 47907.49 2017-05-15 20:59:31.000 135 21256.61 218.94 42932.87 47907.51 2017-05-15 20:59:32.000 135 21256.61 218.94 42932.86 47907.49 2017-05-15 20:59:33.000 135 21256.59 218.93 42932.83 47907.51 2017-05-15 20:59:34.000 135 21256.58 218.90 42932.84 47907.50 2017-05-15 20:59:35.000 135 21256.57 218.86 42932.87 47907.54 2017-05-15 20:59:36.000 135 21256.56 218.83 42932.84 47907.50 2017-05-15 20:59:37.000 135 21256.56 218.83 42932.84 47907.49 2017-05-15 20:59:38.000 135 21256.55 218.83 42932.83 47907.51 2017-05-15 20:59:39.000 135 21256.55 218.85 42932.86 47907.48 2017-05-15 20:59:40.000 135 21256.58 218.86 42932.86 47907.50 2017-05-15 20:59:41.000 135 21256.55 218.86 42932.85 47907.50 2017-05-15 20:59:42.000 135 21256.55 218.86 42932.84 47907.48 2017-05-15 20:59:43.000 135 21256.55 218.85 42932.83 47907.49 2017-05-15 20:59:44.000 135 21256.57 218.83 42932.86 47907.48 2017-05-15 20:59:45.000 135 21256.55 218.82 42932.85 47907.46 2017-05-15 20:59:46.000 135 21256.54 218.83 42932.84 47907.49 2017-05-15 20:59:47.000 135 21256.54 218.83 42932.86 47907.47 2017-05-15 20:59:48.000 135 21256.52 218.84 42932.83 47907.47 2017-05-15 20:59:49.000 135 21256.48 218.85 42932.82 47907.45 2017-05-15 20:59:50.000 135 21256.49 218.88 42932.83 47907.47 2017-05-15 20:59:51.000 135 21256.45 218.88 42932.85 47907.42 2017-05-15 20:59:52.000 135 21256.43 218.89 42932.86 47907.43 2017-05-15 20:59:53.000 135 21256.45 218.90 42932.83 47907.38 2017-05-15 20:59:54.000 135 21256.42 218.91 42932.82 47907.38 2017-05-15 20:59:55.000 135 21256.39 218.92 42932.79 47907.37 2017-05-15 20:59:56.000 135 21256.35 218.90 42932.80 47907.36 2017-05-15 20:59:57.000 135 21256.32 218.90 42932.79 47907.33 2017-05-15 20:59:58.000 135 21256.31 218.92 42932.78 47907.32 2017-05-15 20:59:59.000 135 21256.29 218.93 42932.79 47907.33 2017-05-15 21:00:00.000 135 21256.27 218.93 42932.77 47907.31 2017-05-15 21:00:01.000 135 21256.26 218.90 42932.77 47907.29 2017-05-15 21:00:02.000 135 21256.24 218.90 42932.76 47907.28 2017-05-15 21:00:03.000 135 21256.25 218.91 42932.78 47907.29 2017-05-15 21:00:04.000 135 21256.24 218.89 42932.76 47907.29 2017-05-15 21:00:05.000 135 21256.27 218.90 42932.78 47907.29 2017-05-15 21:00:06.000 135 21256.27 218.91 42932.77 47907.30 2017-05-15 21:00:07.000 135 21256.27 218.90 42932.81 47907.29 2017-05-15 21:00:08.000 135 21256.23 218.86 42932.81 47907.30 2017-05-15 21:00:09.000 135 21256.18 218.79 42932.88 47907.30 2017-05-15 21:00:10.000 135 21256.16 218.73 42932.97 47907.32 2017-05-15 21:00:11.000 135 21256.19 218.74 42933.00 47907.36 2017-05-15 21:00:12.000 135 21256.23 218.74 42933.02 47907.41 2017-05-15 21:00:13.000 135 21256.19 218.78 42933.02 47907.47 2017-05-15 21:00:14.000 135 21256.17 218.82 42933.06 47907.46 2017-05-15 21:00:15.000 135 21256.18 218.85 42933.03 47907.50 2017-05-15 21:00:16.000 135 21256.16 218.87 42933.01 47907.50 2017-05-15 21:00:17.000 135 21256.19 218.87 42933.00 47907.47 2017-05-15 21:00:18.000 135 21256.20 218.89 42933.02 47907.48 2017-05-15 21:00:19.000 135 21256.20 218.93 42933.03 47907.45 2017-05-15 21:00:20.000 135 21256.23 218.92 42933.00 47907.46 2017-05-15 21:00:21.000 135 21256.22 218.92 42932.95 47907.46 2017-05-15 21:00:22.000 135 21256.25 218.93 42932.97 47907.43 2017-05-15 21:00:23.000 135 21256.25 218.94 42932.95 47907.45 2017-05-15 21:00:24.000 135 21256.26 218.99 42932.97 47907.47 2017-05-15 21:00:25.000 135 21256.27 219.07 42932.93 47907.45 2017-05-15 21:00:26.000 135 21256.30 219.13 42932.87 47907.43 2017-05-15 21:00:27.000 135 21256.34 219.16 42932.83 47907.41 2017-05-15 21:00:28.000 135 21256.39 219.17 42932.80 47907.37 2017-05-15 21:00:29.000 135 21256.43 219.17 42932.79 47907.39 2017-05-15 21:00:30.000 135 21256.44 219.16 42932.78 47907.37 2017-05-15 21:00:31.000 135 21256.44 219.18 42932.77 47907.35 2017-05-15 21:00:32.000 135 21256.43 219.18 42932.79 47907.34 2017-05-15 21:00:33.000 135 21256.44 219.21 42932.77 47907.37 2017-05-15 21:00:34.000 135 21256.43 219.24 42932.76 47907.35 2017-05-15 21:00:35.000 135 21256.45 219.26 42932.73 47907.35 2017-05-15 21:00:36.000 135 21256.44 219.30 42932.75 47907.36 2017-05-15 21:00:37.000 135 21256.44 219.31 42932.72 47907.31 2017-05-15 21:00:38.000 135 21256.41 219.32 42932.72 47907.31 2017-05-15 21:00:39.000 135 21256.42 219.33 42932.70 47907.30 2017-05-15 21:00:40.000 135 21256.41 219.32 42932.68 47907.30 2017-05-15 21:00:41.000 135 21256.42 219.32 42932.68 47907.27 2017-05-15 21:00:42.000 135 21256.43 219.30 42932.70 47907.27 2017-05-15 21:00:43.000 135 21256.44 219.29 42932.68 47907.26 2017-05-15 21:00:44.000 135 21256.41 219.30 42932.70 47907.26 2017-05-15 21:00:45.000 135 21256.39 219.27 42932.71 47907.26 2017-05-15 21:00:46.000 135 21256.39 219.27 42932.71 47907.24 2017-05-15 21:00:47.000 135 21256.38 219.26 42932.66 47907.24 2017-05-15 21:00:48.000 135 21256.38 219.23 42932.64 47907.23 2017-05-15 21:00:49.000 135 21256.37 219.21 42932.64 47907.23 2017-05-15 21:00:50.000 135 21256.32 219.19 42932.66 47907.20 2017-05-15 21:00:51.000 135 21256.27 219.16 42932.68 47907.21 2017-05-15 21:00:52.000 135 21256.26 219.16 42932.66 47907.17 2017-05-15 21:00:53.000 135 21256.23 219.14 42932.68 47907.21 2017-05-15 21:00:54.000 135 21256.22 219.12 42932.68 47907.19 2017-05-15 21:00:55.000 135 21256.19 219.09 42932.72 47907.19 2017-05-15 21:00:56.000 135 21256.18 219.07 42932.73 47907.17 2017-05-15 21:00:57.000 135 21256.15 219.09 42932.71 47907.16 2017-05-15 21:00:58.000 135 21256.13 219.05 42932.70 47907.16 2017-05-15 21:00:59.000 135 21256.09 219.04 42932.70 47907.13 2017-05-15 21:01:00.000 135 21256.08 219.03 42932.70 47907.12 2017-05-15 21:01:01.000 135 21256.04 218.97 42932.71 47907.14 2017-05-15 21:01:02.000 135 21256.01 218.94 42932.71 47907.08 2017-05-15 21:01:03.000 135 21256.00 218.91 42932.76 47907.11 2017-05-15 21:01:04.000 135 21255.99 218.89 42932.77 47907.11 2017-05-15 21:01:05.000 135 21255.94 218.87 42932.74 47907.11 2017-05-15 21:01:06.000 135 21255.96 218.87 42932.70 47907.09 2017-05-15 21:01:07.000 135 21255.94 218.87 42932.71 47907.09 2017-05-15 21:01:08.000 135 21255.91 218.85 42932.71 47907.07 2017-05-15 21:01:09.000 135 21255.86 218.83 42932.69 47907.01 2017-05-15 21:01:10.000 135 21255.85 218.80 42932.71 47907.02 2017-05-15 21:01:11.000 135 21255.81 218.77 42932.70 47906.99 2017-05-15 21:01:12.000 135 21255.77 218.72 42932.71 47907.00 2017-05-15 21:01:13.000 135 21255.72 218.72 42932.75 47906.99 2017-05-15 21:01:14.000 135 21255.68 218.68 42932.73 47906.96 2017-05-15 21:01:15.000 135 21255.65 218.65 42932.72 47906.97 2017-05-15 21:01:16.000 135 21255.59 218.65 42932.74 47906.93 2017-05-15 21:01:17.000 135 21255.53 218.62 42932.70 47906.91 2017-05-15 21:01:18.000 135 21255.49 218.60 42932.69 47906.87 2017-05-15 21:01:19.000 135 21255.44 218.56 42932.68 47906.87 2017-05-15 21:01:20.000 135 21255.40 218.51 42932.70 47906.80 2017-05-15 21:01:21.000 135 21255.34 218.50 42932.70 47906.80 2017-05-15 21:01:22.000 135 21255.30 218.45 42932.69 47906.77 2017-05-15 21:01:23.000 135 21255.25 218.42 42932.67 47906.74 2017-05-15 21:01:24.000 135 21255.18 218.37 42932.72 47906.71 2017-05-15 21:01:25.000 135 21255.13 218.32 42932.73 47906.71 2017-05-15 21:01:26.000 135 21255.07 218.29 42932.73 47906.70 2017-05-15 21:01:27.000 135 21255.05 218.23 42932.70 47906.67 2017-05-15 21:01:28.000 135 21255.00 218.18 42932.73 47906.66 2017-05-15 21:01:29.000 135 21254.98 218.16 42932.69 47906.64 2017-05-15 21:01:30.000 135 21254.92 218.17 42932.71 47906.63 2017-05-15 21:01:31.000 135 21254.93 218.14 42932.69 47906.62 2017-05-15 21:01:32.000 135 21254.90 218.09 42932.70 47906.61 2017-05-15 21:01:33.000 135 21254.83 218.10 42932.68 47906.58 2017-05-15 21:01:34.000 135 21254.82 218.07 42932.66 47906.56 2017-05-15 21:01:35.000 135 21254.75 218.04 42932.69 47906.52 2017-05-15 21:01:36.000 135 21254.73 218.01 42932.66 47906.56 2017-05-15 21:01:37.000 135 21254.73 217.98 42932.68 47906.52 2017-05-15 21:01:38.000 135 21254.74 217.94 42932.69 47906.52 2017-05-15 21:01:39.000 135 21254.69 217.94 42932.68 47906.49 2017-05-15 21:01:40.000 135 21254.68 217.91 42932.69 47906.51 2017-05-15 21:01:41.000 135 21254.67 217.88 42932.71 47906.48 2017-05-15 21:01:42.000 135 21254.66 217.85 42932.71 47906.51 2017-05-15 21:01:43.000 135 21254.65 217.81 42932.75 47906.52 2017-05-15 21:01:44.000 135 21254.63 217.78 42932.76 47906.51 2017-05-15 21:01:45.000 135 21254.61 217.80 42932.75 47906.50 2017-05-15 21:01:46.000 135 21254.66 217.79 42932.74 47906.51 2017-05-15 21:01:47.000 135 21254.67 217.76 42932.76 47906.51 2017-05-15 21:01:48.000 135 21254.70 217.76 42932.76 47906.56 2017-05-15 21:01:49.000 135 21254.68 217.74 42932.73 47906.54 2017-05-15 21:01:50.000 135 21254.70 217.75 42932.75 47906.58 2017-05-15 21:01:51.000 135 21254.73 217.74 42932.76 47906.58 2017-05-15 21:01:52.000 135 21254.75 217.73 42932.78 47906.59 2017-05-15 21:01:53.000 135 21254.73 217.75 42932.80 47906.59 2017-05-15 21:01:54.000 135 21254.77 217.76 42932.80 47906.59 2017-05-15 21:01:55.000 135 21254.78 217.77 42932.78 47906.61 2017-05-15 21:01:56.000 135 21254.79 217.76 42932.79 47906.62 2017-05-15 21:01:57.000 135 21254.77 217.82 42932.75 47906.61 2017-05-15 21:01:58.000 135 21254.77 217.88 42932.74 47906.58 2017-05-15 21:01:59.000 135 21254.79 217.90 42932.72 47906.54 2017-05-15 21:02:00.000 135 21254.77 217.94 42932.67 47906.55 2017-05-15 21:02:01.000 135 21254.79 217.96 42932.65 47906.51 2017-05-15 21:02:02.000 135 21254.82 217.94 42932.65 47906.48 2017-05-15 21:02:03.000 135 21254.84 217.97 42932.67 47906.52 2017-05-15 21:02:04.000 135 21254.83 217.98 42932.67 47906.52 2017-05-15 21:02:05.000 135 21254.86 217.96 42932.65 47906.53 2017-05-15 21:02:06.000 135 21254.91 217.94 42932.66 47906.54 2017-05-15 21:02:07.000 135 21254.93 217.95 42932.68 47906.58 2017-05-15 21:02:08.000 135 21254.95 217.93 42932.72 47906.59 2017-05-15 21:02:09.000 135 21254.97 217.95 42932.74 47906.62 2017-05-15 21:02:10.000 135 21255.00 217.98 42932.73 47906.67 2017-05-15 21:02:11.000 135 21255.02 217.99 42932.76 47906.66 2017-05-15 21:02:12.000 135 21255.04 218.01 42932.73 47906.68 2017-05-15 21:02:13.000 135 21255.06 218.05 42932.74 47906.69 2017-05-15 21:02:14.000 135 21255.09 218.05 42932.75 47906.68 2017-05-15 21:02:15.000 135 21255.07 218.09 42932.70 47906.68 2017-05-15 21:02:16.000 135 21255.08 218.10 42932.72 47906.70 2017-05-15 21:02:17.000 135 21255.08 218.10 42932.70 47906.70 2017-05-15 21:02:18.000 135 21255.07 218.13 42932.71 47906.68 2017-05-15 21:02:19.000 135 21255.06 218.15 42932.70 47906.67 2017-05-15 21:02:20.000 135 21255.05 218.16 42932.70 47906.66 2017-05-15 21:02:21.000 135 21255.08 218.15 42932.73 47906.67 2017-05-15 21:02:22.000 135 21255.09 218.18 42932.69 47906.63 2017-05-15 21:02:23.000 135 21255.10 218.16 42932.71 47906.67 2017-05-15 21:02:24.000 135 21255.09 218.20 42932.68 47906.66 2017-05-15 21:02:25.000 135 21255.09 218.19 42932.65 47906.63 2017-05-15 21:02:26.000 135 21255.06 218.21 42932.66 47906.64 2017-05-15 21:02:27.000 135 21255.04 218.24 42932.65 47906.59 2017-05-15 21:02:28.000 135 21255.03 218.21 42932.65 47906.60 2017-05-15 21:02:29.000 135 21255.02 218.22 42932.61 47906.61 2017-05-15 21:02:30.000 135 21255.01 218.24 42932.58 47906.59 2017-05-15 21:02:31.000 135 21254.96 218.28 42932.61 47906.55 2017-05-15 21:02:32.000 135 21254.95 218.31 42932.55 47906.54 2017-05-15 21:02:33.000 135 21254.93 218.33 42932.49 47906.50 2017-05-15 21:02:34.000 135 21254.95 218.34 42932.47 47906.47 2017-05-15 21:02:35.000 135 21254.94 218.34 42932.44 47906.42 2017-05-15 21:02:36.000 135 21254.93 218.33 42932.44 47906.39 2017-05-15 21:02:37.000 135 21254.92 218.34 42932.44 47906.40 2017-05-15 21:02:38.000 135 21254.87 218.35 42932.46 47906.35 2017-05-15 21:02:39.000 135 21254.85 218.36 42932.44 47906.38 2017-05-15 21:02:40.000 135 21254.82 218.36 42932.42 47906.31 2017-05-15 21:02:41.000 135 21254.81 218.34 42932.42 47906.35 2017-05-15 21:02:42.000 135 21254.79 218.32 42932.41 47906.32 2017-05-15 21:02:43.000 135 21254.77 218.29 42932.42 47906.31 2017-05-15 21:02:44.000 135 21254.78 218.28 42932.46 47906.31 2017-05-15 21:02:45.000 135 21254.74 218.28 42932.43 47906.30 2017-05-15 21:02:46.000 135 21254.73 218.28 42932.46 47906.30 2017-05-15 21:02:47.000 135 21254.68 218.27 42932.44 47906.28 2017-05-15 21:02:48.000 135 21254.67 218.24 42932.44 47906.29 2017-05-15 21:02:49.000 135 21254.67 218.25 42932.44 47906.26 2017-05-15 21:02:50.000 135 21254.66 218.25 42932.44 47906.26 2017-05-15 21:02:51.000 135 21254.67 218.24 42932.41 47906.25 2017-05-15 21:02:52.000 135 21254.67 218.20 42932.40 47906.24 2017-05-15 21:02:53.000 135 21254.64 218.19 42932.41 47906.23 2017-05-15 21:02:54.000 135 21254.60 218.20 42932.43 47906.23 2017-05-15 21:02:55.000 135 21254.61 218.20 42932.41 47906.21 2017-05-15 21:02:56.000 135 21254.63 218.17 42932.40 47906.21 2017-05-15 21:02:57.000 135 21254.61 218.17 42932.43 47906.20 2017-05-15 21:02:58.000 135 21254.60 218.18 42932.43 47906.23 2017-05-15 21:02:59.000 135 21254.60 218.17 42932.40 47906.21 2017-05-15 21:03:00.000 135 21254.62 218.16 42932.40 47906.22 2017-05-15 21:03:01.000 135 21254.60 218.15 42932.44 47906.22 2017-05-15 21:03:02.000 135 21254.60 218.15 42932.45 47906.22 2017-05-15 21:03:03.000 135 21254.60 218.14 42932.46 47906.23 2017-05-15 21:03:04.000 135 21254.59 218.14 42932.45 47906.24 2017-05-15 21:03:05.000 135 21254.58 218.12 42932.45 47906.24 2017-05-15 21:03:06.000 135 21254.59 218.13 42932.44 47906.23 2017-05-15 21:03:07.000 135 21254.55 218.14 42932.45 47906.25 2017-05-15 21:03:08.000 135 21254.56 218.09 42932.47 47906.22 2017-05-15 21:03:09.000 135 21254.56 218.03 42932.50 47906.24 2017-05-15 21:03:10.000 135 21254.57 218.01 42932.55 47906.28 2017-05-15 21:03:11.000 135 21254.60 218.00 42932.58 47906.31 2017-05-15 21:03:12.000 135 21254.63 217.97 42932.61 47906.33 2017-05-15 21:03:13.000 135 21254.66 217.95 42932.61 47906.39 2017-05-15 21:03:14.000 135 21254.73 217.93 42932.65 47906.43 2017-05-15 21:03:15.000 135 21254.74 217.93 42932.65 47906.46 2017-05-15 21:03:16.000 135 21254.78 217.97 42932.66 47906.47 2017-05-15 21:03:17.000 135 21254.85 218.00 42932.64 47906.51 2017-05-15 21:03:18.000 135 21254.84 218.04 42932.60 47906.50 2017-05-15 21:03:19.000 135 21254.87 218.05 42932.57 47906.49 2017-05-15 21:03:20.000 135 21254.92 218.05 42932.55 47906.49 2017-05-15 21:03:21.000 135 21254.93 218.06 42932.53 47906.48 2017-05-15 21:03:22.000 135 21254.95 218.06 42932.51 47906.50 2017-05-15 21:03:23.000 135 21254.98 218.04 42932.51 47906.47 2017-05-15 21:03:24.000 135 21254.98 218.04 42932.49 47906.48 2017-05-15 21:03:25.000 135 21255.00 218.04 42932.50 47906.48 2017-05-15 21:03:26.000 135 21255.02 218.03 42932.49 47906.46 2017-05-15 21:03:27.000 135 21255.00 218.02 42932.49 47906.44 2017-05-15 21:03:28.000 135 21254.99 218.02 42932.46 47906.43 2017-05-15 21:03:29.000 135 21255.00 217.99 42932.45 47906.43 2017-05-15 21:03:30.000 135 21255.02 217.97 42932.43 47906.43 2017-05-15 21:03:31.000 135 21255.03 217.99 42932.44 47906.42 2017-05-15 21:03:32.000 135 21255.08 218.00 42932.42 47906.42 2017-05-15 21:03:33.000 135 21255.11 217.95 42932.43 47906.42 2017-05-15 21:03:34.000 135 21255.17 217.93 42932.46 47906.43 2017-05-15 21:03:35.000 135 21255.19 217.91 42932.44 47906.44 2017-05-15 21:03:36.000 135 21255.22 217.90 42932.41 47906.45 2017-05-15 21:03:37.000 135 21255.24 217.89 42932.42 47906.47 2017-05-15 21:03:38.000 135 21255.27 217.88 42932.45 47906.47 2017-05-15 21:03:39.000 135 21255.26 217.87 42932.44 47906.50 2017-05-15 21:03:40.000 135 21255.30 217.87 42932.44 47906.53 2017-05-15 21:03:41.000 135 21255.34 217.88 42932.44 47906.52 2017-05-15 21:03:42.000 135 21255.37 217.88 42932.45 47906.55 2017-05-15 21:03:43.000 135 21255.38 217.89 42932.44 47906.56 2017-05-15 21:03:44.000 135 21255.38 217.90 42932.40 47906.54 2017-05-15 21:03:45.000 135 21255.39 217.88 42932.41 47906.53 2017-05-15 21:03:46.000 135 21255.38 217.92 42932.39 47906.53 2017-05-15 21:03:47.000 135 21255.38 217.91 42932.38 47906.52 2017-05-15 21:03:48.000 135 21255.39 217.89 42932.37 47906.55 2017-05-15 21:03:49.000 135 21255.39 217.90 42932.38 47906.53 2017-05-15 21:03:50.000 135 21255.43 217.89 42932.37 47906.54 2017-05-15 21:03:51.000 135 21255.46 217.90 42932.37 47906.55 2017-05-15 21:03:52.000 135 21255.52 217.89 42932.39 47906.56 2017-05-15 21:03:53.000 135 21255.55 217.90 42932.36 47906.59 2017-05-15 21:03:54.000 135 21255.54 217.91 42932.34 47906.57 2017-05-15 21:03:55.000 135 21255.56 217.93 42932.34 47906.58 2017-05-15 21:03:56.000 135 21255.58 217.94 42932.35 47906.59 2017-05-15 21:03:57.000 135 21255.55 217.93 42932.32 47906.57 2017-05-15 21:03:58.000 135 21255.57 217.90 42932.33 47906.56 2017-05-15 21:03:59.000 135 21255.59 217.89 42932.33 47906.59 2017-05-15 21:04:00.000 135 21255.63 217.89 42932.33 47906.55 2017-05-15 21:04:01.000 135 21255.62 217.86 42932.32 47906.56 2017-05-15 21:04:02.000 135 21255.63 217.82 42932.30 47906.58 2017-05-15 21:04:03.000 135 21255.66 217.77 42932.31 47906.57 2017-05-15 21:04:04.000 135 21255.66 217.73 42932.33 47906.59 2017-05-15 21:04:05.000 135 21255.68 217.68 42932.33 47906.59 2017-05-15 21:04:06.000 135 21255.71 217.65 42932.34 47906.63 2017-05-15 21:04:07.000 135 21255.72 217.65 42932.33 47906.62 2017-05-15 21:04:08.000 135 21255.73 217.64 42932.33 47906.62 2017-05-15 21:04:09.000 135 21255.75 217.62 42932.34 47906.66 2017-05-15 21:04:10.000 135 21255.77 217.59 42932.33 47906.66 2017-05-15 21:04:11.000 135 21255.80 217.55 42932.35 47906.65 2017-05-15 21:04:12.000 135 21255.80 217.49 42932.33 47906.65 2017-05-15 21:04:13.000 135 21255.79 217.45 42932.32 47906.65 2017-05-15 21:04:14.000 135 21255.76 217.40 42932.33 47906.65 2017-05-15 21:04:15.000 135 21255.77 217.33 42932.34 47906.66 2017-05-15 21:04:16.000 135 21255.75 217.26 42932.33 47906.65 2017-05-15 21:04:17.000 135 21255.71 217.22 42932.34 47906.68 2017-05-15 21:04:18.000 135 21255.73 217.18 42932.34 47906.66 2017-05-15 21:04:19.000 135 21255.72 217.11 42932.35 47906.66 2017-05-15 21:04:20.000 135 21255.70 217.06 42932.39 47906.67 2017-05-15 21:04:21.000 135 21255.69 217.00 42932.34 47906.64 2017-05-15 21:04:22.000 135 21255.66 216.93 42932.34 47906.65 2017-05-15 21:04:23.000 135 21255.63 216.87 42932.39 47906.65 2017-05-15 21:04:24.000 135 21255.63 216.82 42932.39 47906.61 2017-05-15 21:04:25.000 135 21255.64 216.79 42932.37 47906.62 2017-05-15 21:04:26.000 135 21255.62 216.72 42932.37 47906.64 2017-05-15 21:04:27.000 135 21255.61 216.66 42932.37 47906.61 2017-05-15 21:04:28.000 135 21255.60 216.60 42932.36 47906.61 2017-05-15 21:04:29.000 135 21255.59 216.58 42932.37 47906.61 2017-05-15 21:04:30.000 135 21255.59 216.56 42932.38 47906.62 2017-05-15 21:04:31.000 135 21255.60 216.51 42932.35 47906.58 2017-05-15 21:04:32.000 135 21255.62 216.48 42932.34 47906.57 2017-05-15 21:04:33.000 135 21255.60 216.46 42932.33 47906.59 2017-05-15 21:04:34.000 135 21255.62 216.43 42932.33 47906.58 2017-05-15 21:04:35.000 135 21255.61 216.39 42932.33 47906.63 2017-05-15 21:04:36.000 135 21255.65 216.34 42932.33 47906.59 2017-05-15 21:04:37.000 135 21255.60 216.34 42932.33 47906.61 2017-05-15 21:04:38.000 135 21255.60 216.30 42932.34 47906.62 2017-05-15 21:04:39.000 135 21255.60 216.30 42932.33 47906.59 2017-05-15 21:04:40.000 135 21255.61 216.27 42932.32 47906.60 2017-05-15 21:04:41.000 135 21255.61 216.22 42932.31 47906.56 2017-05-15 21:04:42.000 135 21255.60 216.21 42932.28 47906.57 2017-05-15 21:04:43.000 135 21255.59 216.20 42932.28 47906.54 2017-05-15 21:04:44.000 135 21255.61 216.18 42932.28 47906.55 2017-05-15 21:04:45.000 135 21255.61 216.16 42932.25 47906.53 2017-05-15 21:04:46.000 135 21255.65 216.12 42932.25 47906.55 2017-05-15 21:04:47.000 135 21255.63 216.12 42932.24 47906.54 2017-05-15 21:04:48.000 135 21255.62 216.13 42932.24 47906.54 2017-05-15 21:04:49.000 135 21255.63 216.10 42932.20 47906.53 2017-05-15 21:04:50.000 135 21255.63 216.05 42932.21 47906.50 2017-05-15 21:04:51.000 135 21255.63 216.03 42932.18 47906.50 2017-05-15 21:04:52.000 135 21255.64 215.99 42932.18 47906.48 2017-05-15 21:04:53.000 135 21255.61 215.96 42932.23 47906.50 2017-05-15 21:04:54.000 135 21255.60 215.93 42932.21 47906.49 2017-05-15 21:04:55.000 135 21255.60 215.90 42932.21 47906.50 2017-05-15 21:04:56.000 135 21255.56 215.88 42932.22 47906.46 2017-05-15 21:04:57.000 135 21255.55 215.83 42932.20 47906.48 2017-05-15 21:04:58.000 135 21255.58 215.79 42932.22 47906.47 2017-05-15 21:04:59.000 135 21255.59 215.76 42932.21 47906.48 2017-05-15 21:05:00.000 135 21255.60 215.72 42932.21 47906.48 2017-05-15 21:05:01.000 135 21255.62 215.69 42932.24 47906.51 2017-05-15 21:05:02.000 135 21255.60 215.66 42932.26 47906.53 2017-05-15 21:05:03.000 135 21255.60 215.64 42932.28 47906.54 2017-05-15 21:05:04.000 135 21255.66 215.61 42932.28 47906.52 2017-05-15 21:05:05.000 135 21255.66 215.59 42932.24 47906.57 2017-05-15 21:05:06.000 135 21255.67 215.56 42932.29 47906.58 2017-05-15 21:05:07.000 135 21255.70 215.55 42932.32 47906.62 2017-05-15 21:05:08.000 135 21255.68 215.53 42932.31 47906.62 2017-05-15 21:05:09.000 135 21255.69 215.52 42932.29 47906.60 2017-05-15 21:05:10.000 135 21255.69 215.53 42932.31 47906.63 2017-05-15 21:05:11.000 135 21255.72 215.54 42932.29 47906.62 2017-05-15 21:05:12.000 135 21255.76 215.52 42932.30 47906.61 2017-05-15 21:05:13.000 135 21255.77 215.53 42932.28 47906.59 2017-05-15 21:05:14.000 135 21255.76 215.53 42932.26 47906.61 2017-05-15 21:05:15.000 135 21255.79 215.49 42932.26 47906.59 2017-05-15 21:05:16.000 135 21255.81 215.48 42932.24 47906.60 2017-05-15 21:05:17.000 135 21255.81 215.50 42932.22 47906.59 2017-05-15 21:05:18.000 135 21255.83 215.50 42932.25 47906.61 2017-05-15 21:05:19.000 135 21255.86 215.46 42932.26 47906.58 2017-05-15 21:05:20.000 135 21255.85 215.43 42932.26 47906.60 2017-05-15 21:05:21.000 135 21255.87 215.39 42932.24 47906.61 2017-05-15 21:05:22.000 135 21255.85 215.39 42932.26 47906.63 2017-05-15 21:05:23.000 135 21255.89 215.38 42932.27 47906.63 2017-05-15 21:05:24.000 135 21255.90 215.38 42932.25 47906.65 2017-05-15 21:05:25.000 135 21255.89 215.37 42932.22 47906.62 2017-05-15 21:05:26.000 135 21255.89 215.38 42932.23 47906.64 2017-05-15 21:05:27.000 135 21255.86 215.39 42932.21 47906.62 2017-05-15 21:05:28.000 135 21255.82 215.37 42932.20 47906.57 2017-05-15 21:05:29.000 135 21255.78 215.33 42932.22 47906.56 2017-05-15 21:05:30.000 135 21255.74 215.28 42932.22 47906.56 2017-05-15 21:05:31.000 135 21255.72 215.26 42932.20 47906.52 2017-05-15 21:05:32.000 135 21255.73 215.23 42932.18 47906.53 2017-05-15 21:05:33.000 135 21255.72 215.23 42932.18 47906.51 2017-05-15 21:05:34.000 135 21255.69 215.21 42932.15 47906.48 2017-05-15 21:05:35.000 135 21255.67 215.20 42932.16 47906.49 2017-05-15 21:05:36.000 135 21255.65 215.18 42932.14 47906.47 2017-05-15 21:05:37.000 135 21255.64 215.15 42932.14 47906.45 2017-05-15 21:05:38.000 135 21255.60 215.15 42932.14 47906.43 2017-05-15 21:05:39.000 135 21255.58 215.14 42932.12 47906.40 2017-05-15 21:05:40.000 135 21255.57 215.10 42932.14 47906.37 2017-05-15 21:05:41.000 135 21255.54 215.08 42932.13 47906.38 2017-05-15 21:05:42.000 135 21255.52 215.02 42932.11 47906.36 2017-05-15 21:05:43.000 135 21255.52 215.00 42932.13 47906.35 2017-05-15 21:05:44.000 135 21255.51 214.97 42932.12 47906.38 2017-05-15 21:05:45.000 135 21255.54 214.92 42932.13 47906.37 2017-05-15 21:05:46.000 135 21255.53 214.92 42932.15 47906.36 2017-05-15 21:05:47.000 135 21255.54 214.91 42932.15 47906.38 2017-05-15 21:05:48.000 135 21255.56 214.87 42932.15 47906.41 2017-05-15 21:05:49.000 135 21255.59 214.83 42932.15 47906.40 2017-05-15 21:05:50.000 135 21255.59 214.82 42932.16 47906.42 2017-05-15 21:05:51.000 135 21255.62 214.78 42932.14 47906.40 2017-05-15 21:05:52.000 135 21255.64 214.73 42932.17 47906.46 2017-05-15 21:05:53.000 135 21255.59 214.68 42932.19 47906.46 2017-05-15 21:05:54.000 135 21255.61 214.66 42932.21 47906.47 2017-05-15 21:05:55.000 135 21255.62 214.65 42932.23 47906.49 2017-05-15 21:05:56.000 135 21255.63 214.65 42932.22 47906.52 2017-05-15 21:05:57.000 135 21255.60 214.66 42932.25 47906.51 2017-05-15 21:05:58.000 135 21255.58 214.65 42932.23 47906.49 2017-05-15 21:05:59.000 135 21255.54 214.62 42932.23 47906.47 2017-05-15 21:06:00.000 135 21255.54 214.58 42932.25 47906.47 2017-05-15 21:06:01.000 135 21255.50 214.56 42932.24 47906.48 2017-05-15 21:06:02.000 135 21255.48 214.54 42932.24 47906.44 2017-05-15 21:06:03.000 135 21255.47 214.52 42932.25 47906.45 2017-05-15 21:06:04.000 135 21255.46 214.49 42932.20 47906.46 2017-05-15 21:06:05.000 135 21255.47 214.46 42932.23 47906.42 2017-05-15 21:06:06.000 135 21255.44 214.43 42932.19 47906.40 2017-05-15 21:06:07.000 135 21255.40 214.42 42932.21 47906.40 2017-05-15 21:06:08.000 135 21255.43 214.39 42932.16 47906.38 2017-05-15 21:06:09.000 135 21255.39 214.36 42932.16 47906.37 2017-05-15 21:06:10.000 135 21255.37 214.37 42932.17 47906.37 2017-05-15 21:06:11.000 135 21255.36 214.35 42932.18 47906.36 2017-05-15 21:06:12.000 135 21255.32 214.32 42932.18 47906.35 2017-05-15 21:06:13.000 135 21255.32 214.30 42932.17 47906.36 2017-05-15 21:06:14.000 135 21255.32 214.29 42932.15 47906.35 2017-05-15 21:06:15.000 135 21255.36 214.28 42932.14 47906.33 2017-05-15 21:06:16.000 135 21255.37 214.22 42932.20 47906.35 2017-05-15 21:06:17.000 135 21255.37 214.17 42932.20 47906.38 2017-05-15 21:06:18.000 135 21255.40 214.14 42932.20 47906.39 2017-05-15 21:06:19.000 135 21255.42 214.13 42932.22 47906.41 2017-05-15 21:06:20.000 135 21255.43 214.11 42932.25 47906.43 2017-05-15 21:06:21.000 135 21255.45 214.07 42932.24 47906.43 2017-05-15 21:06:22.000 135 21255.46 214.06 42932.25 47906.46 2017-05-15 21:06:23.000 135 21255.50 214.04 42932.24 47906.46 2017-05-15 21:06:24.000 135 21255.53 214.06 42932.22 47906.45 2017-05-15 21:06:25.000 135 21255.56 214.08 42932.23 47906.48 2017-05-15 21:06:26.000 135 21255.59 214.11 42932.21 47906.46 2017-05-15 21:06:27.000 135 21255.64 214.11 42932.18 47906.49 2017-05-15 21:06:28.000 135 21255.64 214.09 42932.16 47906.47 2017-05-15 21:06:29.000 135 21255.67 214.06 42932.20 47906.48 2017-05-15 21:06:30.000 135 21255.66 214.03 42932.16 47906.46 2017-05-15 21:06:31.000 135 21255.65 214.00 42932.12 47906.44 2017-05-15 21:06:32.000 135 21255.63 213.96 42932.15 47906.46 2017-05-15 21:06:33.000 135 21255.63 213.92 42932.19 47906.43 2017-05-15 21:06:34.000 135 21255.63 213.93 42932.17 47906.45 2017-05-15 21:06:35.000 135 21255.62 213.92 42932.16 47906.44 2017-05-15 21:06:36.000 135 21255.61 213.90 42932.16 47906.46 2017-05-15 21:06:37.000 135 21255.64 213.87 42932.14 47906.43 2017-05-15 21:06:38.000 135 21255.70 213.89 42932.13 47906.45 2017-05-15 21:06:39.000 135 21255.70 213.88 42932.15 47906.42 2017-05-15 21:06:40.000 135 21255.73 213.90 42932.12 47906.45 2017-05-15 21:06:41.000 135 21255.77 213.91 42932.09 47906.46 2017-05-15 21:06:42.000 135 21255.81 213.87 42932.02 47906.40 2017-05-15 21:06:43.000 135 21255.81 213.83 42932.00 47906.40 2017-05-15 21:06:44.000 135 21255.81 213.83 42932.05 47906.43 2017-05-15 21:06:45.000 135 21255.82 213.81 42932.02 47906.41 2017-05-15 21:06:46.000 135 21255.87 213.82 42932.06 47906.43 2017-05-15 21:06:47.000 135 21255.88 213.79 42932.06 47906.42 2017-05-15 21:06:48.000 135 21255.90 213.79 42932.06 47906.40 2017-05-15 21:06:49.000 135 21255.87 213.82 42932.05 47906.44 2017-05-15 21:06:50.000 135 21255.89 213.82 42931.99 47906.40 2017-05-15 21:06:51.000 135 21255.91 213.82 42932.00 47906.44 2017-05-15 21:06:52.000 135 21255.87 213.85 42932.00 47906.40 2017-05-15 21:06:53.000 135 21255.89 213.84 42931.99 47906.39 2017-05-15 21:06:54.000 135 21255.89 213.86 42931.98 47906.38 2017-05-15 21:06:55.000 135 21255.89 213.85 42931.95 47906.38 2017-05-15 21:06:56.000 135 21255.90 213.85 42931.94 47906.35 2017-05-15 21:06:57.000 135 21255.90 213.85 42931.92 47906.37 2017-05-15 21:06:58.000 135 21255.88 213.86 42931.89 47906.33 2017-05-15 21:06:59.000 135 21255.85 213.88 42931.88 47906.29 2017-05-15 21:07:00.000 135 21255.84 213.91 42931.84 47906.25 2017-05-15 21:07:01.000 135 21255.81 213.91 42931.79 47906.23 2017-05-15 21:07:02.000 135 21255.79 213.90 42931.75 47906.21 2017-05-15 21:07:03.000 135 21255.79 213.87 42931.78 47906.21 2017-05-15 21:07:04.000 135 21255.82 213.82 42931.79 47906.19 2017-05-15 21:07:05.000 135 21255.81 213.77 42931.77 47906.20 2017-05-15 21:07:06.000 135 21255.79 213.74 42931.79 47906.19 2017-05-15 21:07:07.000 135 21255.81 213.70 42931.83 47906.19 2017-05-15 21:07:08.000 135 21255.80 213.68 42931.82 47906.22 2017-05-15 21:07:09.000 135 21255.84 213.65 42931.84 47906.24 2017-05-15 21:07:10.000 135 21255.83 213.60 42931.86 47906.24 2017-05-15 21:07:11.000 135 21255.81 213.56 42931.86 47906.24 2017-05-15 21:07:12.000 135 21255.83 213.50 42931.85 47906.27 2017-05-15 21:07:13.000 135 21255.86 213.47 42931.86 47906.28 2017-05-15 21:07:14.000 135 21255.85 213.44 42931.88 47906.27 2017-05-15 21:07:15.000 135 21255.82 213.40 42931.90 47906.27 2017-05-15 21:07:16.000 135 21255.84 213.39 42931.90 47906.29 2017-05-15 21:07:17.000 135 21255.80 213.35 42931.87 47906.28 2017-05-15 21:07:18.000 135 21255.78 213.31 42931.90 47906.26 2017-05-15 21:07:19.000 135 21255.77 213.25 42931.90 47906.24 2017-05-15 21:07:20.000 135 21255.76 213.25 42931.89 47906.24 2017-05-15 21:07:21.000 135 21255.75 213.24 42931.88 47906.26 2017-05-15 21:07:22.000 135 21255.71 213.23 42931.88 47906.25 2017-05-15 21:07:23.000 135 21255.68 213.21 42931.87 47906.22 2017-05-15 21:07:24.000 135 21255.68 213.21 42931.84 47906.20 2017-05-15 21:07:25.000 135 21255.67 213.18 42931.87 47906.18 2017-05-15 21:07:26.000 135 21255.65 213.14 42931.86 47906.20 2017-05-15 21:07:27.000 135 21255.65 213.14 42931.86 47906.19 2017-05-15 21:07:28.000 135 21255.65 213.13 42931.89 47906.16 2017-05-15 21:07:29.000 135 21255.64 213.11 42931.88 47906.18 2017-05-15 21:07:30.000 135 21255.63 213.10 42931.87 47906.17 2017-05-15 21:07:31.000 135 21255.64 213.07 42931.88 47906.19 2017-05-15 21:07:32.000 135 21255.64 213.02 42931.88 47906.17 2017-05-15 21:07:33.000 135 21255.65 212.96 42931.90 47906.17 2017-05-15 21:07:34.000 135 21255.66 212.92 42931.95 47906.21 2017-05-15 21:07:35.000 135 21255.71 212.88 42931.93 47906.22 2017-05-15 21:07:36.000 135 21255.68 212.84 42931.94 47906.25 2017-05-15 21:07:37.000 135 21255.65 212.81 42931.94 47906.24 2017-05-15 21:07:38.000 135 21255.67 212.81 42931.95 47906.26 2017-05-15 21:07:39.000 135 21255.67 212.78 42931.98 47906.24 2017-05-15 21:07:40.000 135 21255.66 212.75 42931.99 47906.23 2017-05-15 21:07:41.000 135 21255.62 212.72 42932.00 47906.26 2017-05-15 21:07:42.000 135 21255.58 212.72 42932.00 47906.25 2017-05-15 21:07:43.000 135 21255.57 212.70 42931.99 47906.24 2017-05-15 21:07:44.000 135 21255.56 212.68 42931.98 47906.24 2017-05-15 21:07:45.000 135 21255.56 212.70 42931.96 47906.25 2017-05-15 21:07:46.000 135 21255.53 212.69 42931.96 47906.23 2017-05-15 21:07:47.000 135 21255.52 212.67 42931.98 47906.22 2017-05-15 21:07:48.000 135 21255.51 212.64 42931.95 47906.22 2017-05-15 21:07:49.000 135 21255.50 212.65 42931.98 47906.21 2017-05-15 21:07:50.000 135 21255.52 212.68 42932.01 47906.19 2017-05-15 21:07:51.000 135 21255.51 212.70 42931.97 47906.17 2017-05-15 21:07:52.000 135 21255.50 212.73 42931.92 47906.16 2017-05-15 21:07:53.000 135 21255.48 212.71 42931.91 47906.16 2017-05-15 21:07:54.000 135 21255.46 212.68 42931.90 47906.13 2017-05-15 21:07:55.000 135 21255.42 212.67 42931.91 47906.14 2017-05-15 21:07:56.000 135 21255.42 212.67 42931.90 47906.12 2017-05-15 21:07:57.000 135 21255.45 212.64 42931.92 47906.12 2017-05-15 21:07:58.000 135 21255.41 212.63 42931.90 47906.10 2017-05-15 21:07:59.000 135 21255.40 212.63 42931.90 47906.11 2017-05-15 21:08:00.000 135 21255.41 212.65 42931.88 47906.12 2017-05-15 21:08:01.000 135 21255.40 212.64 42931.90 47906.08 2017-05-15 21:08:02.000 135 21255.38 212.66 42931.89 47906.08 2017-05-15 21:08:03.000 135 21255.40 212.66 42931.86 47906.04 2017-05-15 21:08:04.000 135 21255.41 212.65 42931.87 47906.10 2017-05-15 21:08:05.000 135 21255.39 212.65 42931.89 47906.07 2017-05-15 21:08:06.000 135 21255.39 212.67 42931.84 47906.07 2017-05-15 21:08:07.000 135 21255.39 212.67 42931.86 47906.06 2017-05-15 21:08:08.000 135 21255.39 212.67 42931.87 47906.08 2017-05-15 21:08:09.000 135 21255.39 212.67 42931.86 47906.06 2017-05-15 21:08:10.000 135 21255.43 212.70 42931.86 47906.06 2017-05-15 21:08:11.000 135 21255.46 212.68 42931.84 47906.07 2017-05-15 21:08:12.000 135 21255.46 212.67 42931.83 47906.06 2017-05-15 21:08:13.000 135 21255.46 212.67 42931.88 47906.09 2017-05-15 21:08:14.000 135 21255.47 212.68 42931.84 47906.09 2017-05-15 21:08:15.000 135 21255.47 212.70 42931.81 47906.08 2017-05-15 21:08:16.000 135 21255.46 212.74 42931.81 47906.08 2017-05-15 21:08:17.000 135 21255.48 212.74 42931.84 47906.08 2017-05-15 21:08:18.000 135 21255.48 212.73 42931.84 47906.08 2017-05-15 21:08:19.000 135 21255.48 212.71 42931.82 47906.07 2017-05-15 21:08:20.000 135 21255.48 212.70 42931.83 47906.07 2017-05-15 21:08:21.000 135 21255.46 212.68 42931.85 47906.08 2017-05-15 21:08:22.000 135 21255.43 212.68 42931.85 47906.08 2017-05-15 21:08:23.000 135 21255.40 212.67 42931.83 47906.07 2017-05-15 21:08:24.000 135 21255.40 212.68 42931.84 47906.07 2017-05-15 21:08:25.000 135 21255.39 212.69 42931.85 47906.03 2017-05-15 21:08:26.000 135 21255.41 212.72 42931.86 47906.03 2017-05-15 21:08:27.000 135 21255.37 212.72 42931.84 47906.04 2017-05-15 21:08:28.000 135 21255.35 212.71 42931.84 47905.99 2017-05-15 21:08:29.000 135 21255.35 212.71 42931.80 47906.03 2017-05-15 21:08:30.000 135 21255.35 212.73 42931.82 47906.00 2017-05-15 21:08:31.000 135 21255.34 212.76 42931.84 47905.99 2017-05-15 21:08:32.000 135 21255.30 212.78 42931.84 47905.95 2017-05-15 21:08:33.000 135 21255.32 212.79 42931.80 47905.93 2017-05-15 21:08:34.000 135 21255.31 212.80 42931.77 47905.93 2017-05-15 21:08:35.000 135 21255.27 212.82 42931.76 47905.92 2017-05-15 21:08:36.000 135 21255.25 212.81 42931.79 47905.92 2017-05-15 21:08:37.000 135 21255.22 212.79 42931.79 47905.91 2017-05-15 21:08:38.000 135 21255.19 212.81 42931.78 47905.87 2017-05-15 21:08:39.000 135 21255.21 212.78 42931.75 47905.86 2017-05-15 21:08:40.000 135 21255.19 212.76 42931.76 47905.86 2017-05-15 21:08:41.000 135 21255.17 212.78 42931.76 47905.87 2017-05-15 21:08:42.000 135 21255.15 212.79 42931.73 47905.83 2017-05-15 21:08:43.000 135 21255.14 212.78 42931.75 47905.82 2017-05-15 21:08:44.000 135 21255.14 212.77 42931.77 47905.84 2017-05-15 21:08:45.000 135 21255.09 212.78 42931.75 47905.82 2017-05-15 21:08:46.000 135 21255.09 212.75 42931.76 47905.84 2017-05-15 21:08:47.000 135 21255.09 212.76 42931.76 47905.84 2017-05-15 21:08:48.000 135 21255.04 212.75 42931.74 47905.82 2017-05-15 21:08:49.000 135 21255.02 212.75 42931.73 47905.83 2017-05-15 21:08:50.000 135 21255.02 212.74 42931.75 47905.82 2017-05-15 21:08:51.000 135 21255.01 212.75 42931.74 47905.83 2017-05-15 21:08:52.000 135 21254.95 212.75 42931.75 47905.78 2017-05-15 21:08:53.000 135 21254.95 212.75 42931.76 47905.80 2017-05-15 21:08:54.000 135 21254.94 212.75 42931.79 47905.79 2017-05-15 21:08:55.000 135 21254.95 212.74 42931.80 47905.79 2017-05-15 21:08:56.000 135 21254.96 212.73 42931.83 47905.78 2017-05-15 21:08:57.000 135 21254.96 212.73 42931.80 47905.80 2017-05-15 21:08:58.000 135 21254.91 212.74 42931.80 47905.79 2017-05-15 21:08:59.000 135 21254.88 212.74 42931.79 47905.77 2017-05-15 21:09:00.000 135 21254.89 212.75 42931.79 47905.78 2017-05-15 21:09:01.000 135 21254.87 212.80 42931.78 47905.77 2017-05-15 21:09:02.000 135 21254.85 212.80 42931.77 47905.78 2017-05-15 21:09:03.000 135 21254.81 212.79 42931.78 47905.73 2017-05-15 21:09:04.000 135 21254.79 212.76 42931.83 47905.71 2017-05-15 21:09:05.000 135 21254.78 212.74 42931.82 47905.68 2017-05-15 21:09:06.000 135 21254.72 212.74 42931.81 47905.68 2017-05-15 21:09:07.000 135 21254.68 212.73 42931.82 47905.71 2017-05-15 21:09:08.000 135 21254.61 212.74 42931.83 47905.67 2017-05-15 21:09:09.000 135 21254.62 212.75 42931.80 47905.66 2017-05-15 21:09:10.000 135 21254.59 212.75 42931.79 47905.67 2017-05-15 21:09:11.000 135 21254.52 212.78 42931.80 47905.63 2017-05-15 21:09:12.000 135 21254.49 212.78 42931.81 47905.60 2017-05-15 21:09:13.000 135 21254.49 212.79 42931.78 47905.61 2017-05-15 21:09:14.000 135 21254.45 212.79 42931.80 47905.59 2017-05-15 21:09:15.000 135 21254.44 212.81 42931.76 47905.57 2017-05-15 21:09:16.000 135 21254.40 212.84 42931.76 47905.54 2017-05-15 21:09:17.000 135 21254.39 212.84 42931.78 47905.55 2017-05-15 21:09:18.000 135 21254.38 212.82 42931.77 47905.55 2017-05-15 21:09:19.000 135 21254.37 212.82 42931.74 47905.51 2017-05-15 21:09:20.000 135 21254.36 212.82 42931.74 47905.49 2017-05-15 21:09:21.000 135 21254.34 212.80 42931.73 47905.49 2017-05-15 21:09:22.000 135 21254.33 212.79 42931.73 47905.46 2017-05-15 21:09:23.000 135 21254.30 212.80 42931.72 47905.48 2017-05-15 21:09:24.000 135 21254.29 212.81 42931.70 47905.47 2017-05-15 21:09:25.000 135 21254.27 212.79 42931.69 47905.45 2017-05-15 21:09:26.000 135 21254.25 212.81 42931.69 47905.41 2017-05-15 21:09:27.000 135 21254.23 212.81 42931.68 47905.43 2017-05-15 21:09:28.000 135 21254.23 212.78 42931.67 47905.41 2017-05-15 21:09:29.000 135 21254.21 212.80 42931.66 47905.38 2017-05-15 21:09:30.000 135 21254.21 212.79 42931.67 47905.37 2017-05-15 21:09:31.000 135 21254.18 212.80 42931.66 47905.36 2017-05-15 21:09:32.000 135 21254.15 212.80 42931.66 47905.35 2017-05-15 21:09:33.000 135 21254.16 212.78 42931.66 47905.33 2017-05-15 21:09:34.000 135 21254.14 212.79 42931.66 47905.31 2017-05-15 21:09:35.000 135 21254.15 212.80 42931.67 47905.31 2017-05-15 21:09:36.000 135 21254.15 212.80 42931.65 47905.34 2017-05-15 21:09:37.000 135 21254.16 212.77 42931.64 47905.33 2017-05-15 21:09:38.000 135 21254.11 212.79 42931.63 47905.34 2017-05-15 21:09:39.000 135 21254.10 212.78 42931.69 47905.30 2017-05-15 21:09:40.000 135 21254.12 212.78 42931.65 47905.33 2017-05-15 21:09:41.000 135 21254.13 212.80 42931.67 47905.32 2017-05-15 21:09:42.000 135 21254.12 212.80 42931.67 47905.32 2017-05-15 21:09:43.000 135 21254.14 212.82 42931.65 47905.31 2017-05-15 21:09:44.000 135 21254.13 212.82 42931.65 47905.32 2017-05-15 21:09:45.000 135 21254.14 212.82 42931.66 47905.32 2017-05-15 21:09:46.000 135 21254.15 212.82 42931.65 47905.32 2017-05-15 21:09:47.000 135 21254.16 212.85 42931.65 47905.32 2017-05-15 21:09:48.000 135 21254.14 212.87 42931.61 47905.30 2017-05-15 21:09:49.000 135 21254.14 212.89 42931.61 47905.30 2017-05-15 21:09:50.000 135 21254.14 212.90 42931.59 47905.27 2017-05-15 21:09:51.000 135 21254.15 212.91 42931.61 47905.26 2017-05-15 21:09:52.000 135 21254.17 212.90 42931.59 47905.29 2017-05-15 21:09:53.000 135 21254.15 212.90 42931.58 47905.26 2017-05-15 21:09:54.000 135 21254.16 212.90 42931.57 47905.28 2017-05-15 21:09:55.000 135 21254.14 212.91 42931.56 47905.26 2017-05-15 21:09:56.000 135 21254.14 212.90 42931.52 47905.26 2017-05-15 21:09:57.000 135 21254.13 212.88 42931.55 47905.24 2017-05-15 21:09:58.000 135 21254.11 212.85 42931.52 47905.22 2017-05-15 21:09:59.000 135 21254.11 212.83 42931.52 47905.23 2017-05-15 21:10:00.000 135 21254.09 212.84 42931.52 47905.22 2017-05-15 21:10:01.000 135 21254.08 212.84 42931.53 47905.18 2017-05-15 21:10:02.000 135 21254.05 212.81 42931.56 47905.20 2017-05-15 21:10:03.000 135 21254.03 212.77 42931.57 47905.18 2017-05-15 21:10:04.000 135 21254.02 212.77 42931.56 47905.18 2017-05-15 21:10:05.000 135 21254.02 212.75 42931.57 47905.17 2017-05-15 21:10:06.000 135 21254.03 212.72 42931.58 47905.16 2017-05-15 21:10:07.000 135 21254.02 212.71 42931.56 47905.15 2017-05-15 21:10:08.000 135 21254.02 212.69 42931.54 47905.15 2017-05-15 21:10:09.000 135 21254.04 212.69 42931.51 47905.12 2017-05-15 21:10:10.000 135 21254.05 212.65 42931.52 47905.14 2017-05-15 21:10:11.000 135 21254.06 212.62 42931.50 47905.14 2017-05-15 21:10:12.000 135 21254.03 212.59 42931.52 47905.14 2017-05-15 21:10:13.000 135 21254.01 212.57 42931.54 47905.16 2017-05-15 21:10:14.000 135 21254.00 212.55 42931.55 47905.17 2017-05-15 21:10:15.000 135 21253.96 212.57 42931.56 47905.18 2017-05-15 21:10:16.000 135 21253.94 212.57 42931.55 47905.16 2017-05-15 21:10:17.000 135 21253.93 212.59 42931.51 47905.12 2017-05-15 21:10:18.000 135 21253.90 212.56 42931.52 47905.12 2017-05-15 21:10:19.000 135 21253.87 212.53 42931.49 47905.09 2017-05-15 21:10:20.000 135 21253.87 212.53 42931.48 47905.08 2017-05-15 21:10:21.000 135 21253.88 212.52 42931.48 47905.09 2017-05-15 21:10:22.000 135 21253.86 212.51 42931.49 47905.05 2017-05-15 21:10:23.000 135 21253.84 212.51 42931.49 47905.05 2017-05-15 21:10:24.000 135 21253.80 212.56 42931.44 47905.04 2017-05-15 21:10:25.000 135 21253.80 212.59 42931.43 47905.02 2017-05-15 21:10:26.000 135 21253.82 212.61 42931.40 47904.96 2017-05-15 21:10:27.000 135 21253.82 212.62 42931.36 47904.93 2017-05-15 21:10:28.000 135 21253.77 212.60 42931.35 47904.89 2017-05-15 21:10:29.000 135 21253.77 212.59 42931.33 47904.88 2017-05-15 21:10:30.000 135 21253.77 212.58 42931.31 47904.87 2017-05-15 21:10:31.000 135 21253.76 212.57 42931.29 47904.84 2017-05-15 21:10:32.000 135 21253.75 212.56 42931.29 47904.82 2017-05-15 21:10:33.000 135 21253.73 212.55 42931.22 47904.79 2017-05-15 21:10:34.000 135 21253.68 212.62 42931.19 47904.78 2017-05-15 21:10:35.000 135 21253.66 212.65 42931.15 47904.74 2017-05-15 21:10:36.000 135 21253.67 212.64 42931.14 47904.67 2017-05-15 21:10:37.000 135 21253.67 212.64 42931.11 47904.66 2017-05-15 21:10:38.000 135 21253.68 212.63 42931.10 47904.66 2017-05-15 21:10:39.000 135 21253.66 212.59 42931.07 47904.62 2017-05-15 21:10:40.000 135 21253.67 212.57 42931.08 47904.61 2017-05-15 21:10:41.000 135 21253.65 212.56 42931.07 47904.61 2017-05-15 21:10:42.000 135 21253.62 212.50 42931.08 47904.60 2017-05-15 21:10:43.000 135 21253.61 212.44 42931.08 47904.60 2017-05-15 21:10:44.000 135 21253.58 212.40 42931.12 47904.59 2017-05-15 21:10:45.000 135 21253.56 212.35 42931.15 47904.62 2017-05-15 21:10:46.000 135 21253.55 212.30 42931.18 47904.62 2017-05-15 21:10:47.000 135 21253.55 212.28 42931.18 47904.64 2017-05-15 21:10:48.000 135 21253.53 212.28 42931.21 47904.66 2017-05-15 21:10:49.000 135 21253.55 212.28 42931.20 47904.67 2017-05-15 21:10:50.000 135 21253.55 212.26 42931.21 47904.68 2017-05-15 21:10:51.000 135 21253.54 212.24 42931.22 47904.68 2017-05-15 21:10:52.000 135 21253.55 212.23 42931.23 47904.67 2017-05-15 21:10:53.000 135 21253.57 212.22 42931.23 47904.68 2017-05-15 21:10:54.000 135 21253.56 212.20 42931.22 47904.68 2017-05-15 21:10:55.000 135 21253.55 212.19 42931.22 47904.70 2017-05-15 21:10:56.000 135 21253.54 212.14 42931.24 47904.67 2017-05-15 21:10:57.000 135 21253.55 212.13 42931.22 47904.67 2017-05-15 21:10:58.000 135 21253.57 212.11 42931.21 47904.64 2017-05-15 21:10:59.000 135 21253.53 212.08 42931.22 47904.67 2017-05-15 21:11:00.000 135 21253.52 212.05 42931.24 47904.67 2017-05-15 21:11:01.000 135 21253.53 212.03 42931.22 47904.68 2017-05-15 21:11:02.000 135 21253.51 212.00 42931.21 47904.67 2017-05-15 21:11:03.000 135 21253.54 211.96 42931.21 47904.66 2017-05-15 21:11:04.000 135 21253.56 211.93 42931.21 47904.67 2017-05-15 21:11:05.000 135 21253.55 211.90 42931.21 47904.69 2017-05-15 21:11:06.000 135 21253.58 211.85 42931.23 47904.68 2017-05-15 21:11:07.000 135 21253.59 211.83 42931.22 47904.72 2017-05-15 21:11:08.000 135 21253.59 211.80 42931.22 47904.70 2017-05-15 21:11:09.000 135 21253.61 211.76 42931.26 47904.71 2017-05-15 21:11:10.000 135 21253.61 211.72 42931.26 47904.72 2017-05-15 21:11:11.000 135 21253.65 211.73 42931.25 47904.74 2017-05-15 21:11:12.000 135 21253.65 211.71 42931.23 47904.73 2017-05-15 21:11:13.000 135 21253.62 211.64 42931.22 47904.77 2017-05-15 21:11:14.000 135 21253.59 211.55 42931.26 47904.73 2017-05-15 21:11:15.000 135 21253.56 211.50 42931.30 47904.74 2017-05-15 21:11:16.000 135 21253.53 211.49 42931.30 47904.76 2017-05-15 21:11:17.000 135 21253.52 211.44 42931.32 47904.78 2017-05-15 21:11:18.000 135 21253.51 211.43 42931.34 47904.80 2017-05-15 21:11:19.000 135 21253.49 211.39 42931.37 47904.80 2017-05-15 21:11:20.000 135 21253.48 211.38 42931.40 47904.79 2017-05-15 21:11:21.000 135 21253.48 211.36 42931.37 47904.80 2017-05-15 21:11:22.000 135 21253.47 211.35 42931.40 47904.78 2017-05-15 21:11:23.000 135 21253.44 211.32 42931.39 47904.77 2017-05-15 21:11:24.000 135 21253.38 211.32 42931.39 47904.77 2017-05-15 21:11:25.000 135 21253.38 211.31 42931.40 47904.79 2017-05-15 21:11:26.000 135 21253.39 211.28 42931.40 47904.77 2017-05-15 21:11:27.000 135 21253.38 211.29 42931.36 47904.73 2017-05-15 21:11:28.000 135 21253.42 211.26 42931.37 47904.75 2017-05-15 21:11:29.000 135 21253.42 211.25 42931.38 47904.77 2017-05-15 21:11:30.000 135 21253.42 211.23 42931.36 47904.77 2017-05-15 21:11:31.000 135 21253.43 211.22 42931.39 47904.75 2017-05-15 21:11:32.000 135 21253.45 211.21 42931.39 47904.75 2017-05-15 21:11:33.000 135 21253.46 211.18 42931.40 47904.75 2017-05-15 21:11:34.000 135 21253.42 211.17 42931.38 47904.76 2017-05-15 21:11:35.000 135 21253.40 211.15 42931.39 47904.75 2017-05-15 21:11:36.000 135 21253.41 211.11 42931.40 47904.76 2017-05-15 21:11:37.000 135 21253.40 211.12 42931.41 47904.76 2017-05-15 21:11:38.000 135 21253.38 211.10 42931.41 47904.76 2017-05-15 21:11:39.000 135 21253.35 211.10 42931.41 47904.75 2017-05-15 21:11:40.000 135 21253.33 211.10 42931.43 47904.74 2017-05-15 21:11:41.000 135 21253.31 211.07 42931.42 47904.76 2017-05-15 21:11:42.000 135 21253.33 211.06 42931.38 47904.74 2017-05-15 21:11:43.000 135 21253.34 211.04 42931.37 47904.71 2017-05-15 21:11:44.000 135 21253.31 211.04 42931.40 47904.73 2017-05-15 21:11:45.000 135 21253.30 211.03 42931.38 47904.71 2017-05-15 21:11:46.000 135 21253.29 210.99 42931.37 47904.73 2017-05-15 21:11:47.000 135 21253.27 210.97 42931.39 47904.72 2017-05-15 21:11:48.000 135 21253.29 210.97 42931.39 47904.70 2017-05-15 21:11:49.000 135 21253.30 210.94 42931.41 47904.72 2017-05-15 21:11:50.000 135 21253.27 210.94 42931.45 47904.68 2017-05-15 21:11:51.000 135 21253.25 210.94 42931.44 47904.70 2017-05-15 21:11:52.000 135 21253.26 210.91 42931.44 47904.68 2017-05-15 21:11:53.000 135 21253.26 210.89 42931.44 47904.68 2017-05-15 21:11:54.000 135 21253.22 210.88 42931.44 47904.67 2017-05-15 21:11:55.000 135 21253.21 210.88 42931.47 47904.66 2017-05-15 21:11:56.000 135 21253.17 210.88 42931.47 47904.66 2017-05-15 21:11:57.000 135 21253.17 210.88 42931.47 47904.65 2017-05-15 21:11:58.000 135 21253.17 210.89 42931.45 47904.64 2017-05-15 21:11:59.000 135 21253.18 210.90 42931.46 47904.67 2017-05-15 21:12:00.000 135 21253.22 210.89 42931.44 47904.64 2017-05-15 21:12:01.000 135 21253.22 210.89 42931.42 47904.65 2017-05-15 21:12:02.000 135 21253.22 210.88 42931.41 47904.66 2017-05-15 21:12:03.000 135 21253.20 210.87 42931.41 47904.60 2017-05-15 21:12:04.000 135 21253.19 210.88 42931.40 47904.63 2017-05-15 21:12:05.000 135 21253.16 210.87 42931.41 47904.61 2017-05-15 21:12:06.000 135 21253.20 210.85 42931.42 47904.63 2017-05-15 21:12:07.000 135 21253.19 210.86 42931.40 47904.62 2017-05-15 21:12:08.000 135 21253.19 210.84 42931.45 47904.64 2017-05-15 21:12:09.000 135 21253.15 210.80 42931.48 47904.66 2017-05-15 21:12:10.000 135 21253.17 210.80 42931.49 47904.65 2017-05-15 21:12:11.000 135 21253.15 210.80 42931.54 47904.65 2017-05-15 21:12:12.000 135 21253.13 210.81 42931.54 47904.69 2017-05-15 21:12:13.000 135 21253.10 210.84 42931.55 47904.70 2017-05-15 21:12:14.000 135 21253.10 210.85 42931.54 47904.71 2017-05-15 21:12:15.000 135 21253.11 210.86 42931.53 47904.71 2017-05-15 21:12:16.000 135 21253.11 210.87 42931.53 47904.68 2017-05-15 21:12:17.000 135 21253.08 210.87 42931.52 47904.68 2017-05-15 21:12:18.000 135 21253.11 210.86 42931.54 47904.69 2017-05-15 21:12:19.000 135 21253.13 210.83 42931.57 47904.71 2017-05-15 21:12:20.000 135 21253.10 210.85 42931.54 47904.72 2017-05-15 21:12:21.000 135 21253.08 210.85 42931.55 47904.75 2017-05-15 21:12:22.000 135 21253.10 210.89 42931.56 47904.71 2017-05-15 21:12:23.000 135 21253.12 210.93 42931.53 47904.68 2017-05-15 21:12:24.000 135 21253.08 210.97 42931.45 47904.68 2017-05-15 21:12:25.000 135 21253.09 210.99 42931.38 47904.64 2017-05-15 21:12:26.000 135 21253.10 211.01 42931.36 47904.59 2017-05-15 21:12:27.000 135 21253.10 211.03 42931.32 47904.56 2017-05-15 21:12:28.000 135 21253.07 211.03 42931.31 47904.53 2017-05-15 21:12:29.000 135 21253.06 210.99 42931.26 47904.50 2017-05-15 21:12:30.000 135 21253.07 210.93 42931.26 47904.47 2017-05-15 21:12:31.000 135 21253.09 210.89 42931.26 47904.50 2017-05-15 21:12:32.000 135 21253.08 210.87 42931.27 47904.50 2017-05-15 21:12:33.000 135 21253.07 210.86 42931.29 47904.48 2017-05-15 21:12:34.000 135 21253.07 210.85 42931.30 47904.50 2017-05-15 21:12:35.000 135 21253.07 210.81 42931.33 47904.53 2017-05-15 21:12:36.000 135 21253.09 210.80 42931.33 47904.53 2017-05-15 21:12:37.000 135 21253.11 210.74 42931.36 47904.54 2017-05-15 21:12:38.000 135 21253.07 210.73 42931.35 47904.53 2017-05-15 21:12:39.000 135 21253.06 210.72 42931.36 47904.55 2017-05-15 21:12:40.000 135 21253.07 210.65 42931.34 47904.58 2017-05-15 21:12:41.000 135 21253.05 210.63 42931.37 47904.56 2017-05-15 21:12:42.000 135 21253.08 210.66 42931.36 47904.57 2017-05-15 21:12:43.000 135 21253.10 210.69 42931.36 47904.58 2017-05-15 21:12:44.000 135 21253.06 210.71 42931.35 47904.59 2017-05-15 21:12:45.000 135 21253.06 210.66 42931.36 47904.55 2017-05-15 21:12:46.000 135 21253.03 210.66 42931.36 47904.52 2017-05-15 21:12:47.000 135 21253.03 210.64 42931.35 47904.52 2017-05-15 21:12:48.000 135 21253.01 210.61 42931.32 47904.53 2017-05-15 21:12:49.000 135 21252.99 210.61 42931.34 47904.49 2017-05-15 21:12:50.000 135 21252.98 210.61 42931.34 47904.52 2017-05-15 21:12:51.000 135 21252.96 210.61 42931.37 47904.50 2017-05-15 21:12:52.000 135 21252.95 210.61 42931.34 47904.49 2017-05-15 21:12:53.000 135 21252.93 210.64 42931.36 47904.51 2017-05-15 21:12:54.000 135 21252.92 210.64 42931.32 47904.47 2017-05-15 21:12:55.000 135 21252.91 210.63 42931.31 47904.42 2017-05-15 21:12:56.000 135 21252.91 210.58 42931.29 47904.46 2017-05-15 21:12:57.000 135 21252.93 210.56 42931.32 47904.47 2017-05-15 21:12:58.000 135 21252.93 210.56 42931.32 47904.47 2017-05-15 21:12:59.000 135 21252.92 210.56 42931.32 47904.49 2017-05-15 21:13:00.000 135 21252.91 210.56 42931.34 47904.52 2017-05-15 21:13:01.000 135 21252.92 210.51 42931.39 47904.51 2017-05-15 21:13:02.000 135 21252.97 210.46 42931.39 47904.53 2017-05-15 21:13:03.000 135 21252.96 210.47 42931.40 47904.55 2017-05-15 21:13:04.000 135 21252.97 210.46 42931.43 47904.57 2017-05-15 21:13:05.000 135 21253.01 210.42 42931.43 47904.60 2017-05-15 21:13:06.000 135 21253.06 210.40 42931.42 47904.62 2017-05-15 21:13:07.000 135 21253.10 210.38 42931.41 47904.62 2017-05-15 21:13:08.000 135 21253.12 210.37 42931.39 47904.63 2017-05-15 21:13:09.000 135 21253.14 210.38 42931.38 47904.66 2017-05-15 21:13:10.000 135 21253.20 210.36 42931.38 47904.68 2017-05-15 21:13:11.000 135 21253.25 210.36 42931.38 47904.68 2017-05-15 21:13:12.000 135 21253.25 210.39 42931.41 47904.72 2017-05-15 21:13:13.000 135 21253.26 210.37 42931.42 47904.67 2017-05-15 21:13:14.000 135 21253.26 210.37 42931.42 47904.69 2017-05-15 21:13:15.000 135 21253.27 210.37 42931.39 47904.70 2017-05-15 21:13:16.000 135 21253.24 210.36 42931.39 47904.69 2017-05-15 21:13:17.000 135 21253.28 210.36 42931.39 47904.69 2017-05-15 21:13:18.000 135 21253.28 210.34 42931.38 47904.69 2017-05-15 21:13:19.000 135 21253.29 210.36 42931.37 47904.70 2017-05-15 21:13:20.000 135 21253.33 210.40 42931.37 47904.74 2017-05-15 21:13:21.000 135 21253.34 210.43 42931.37 47904.71 2017-05-15 21:13:22.000 135 21253.39 210.43 42931.32 47904.71 2017-05-15 21:13:23.000 135 21253.43 210.42 42931.32 47904.66 2017-05-15 21:13:24.000 135 21253.41 210.43 42931.29 47904.66 2017-05-15 21:13:25.000 135 21253.44 210.44 42931.25 47904.62 2017-05-15 21:13:26.000 135 21253.46 210.45 42931.21 47904.63 2017-05-15 21:13:27.000 135 21253.47 210.47 42931.17 47904.62 2017-05-15 21:13:28.000 135 21253.48 210.47 42931.14 47904.60 2017-05-15 21:13:29.000 135 21253.47 210.46 42931.12 47904.57 2017-05-15 21:13:30.000 135 21253.50 210.43 42931.10 47904.56 2017-05-15 21:13:31.000 135 21253.51 210.40 42931.06 47904.56 2017-05-15 21:13:32.000 135 21253.52 210.38 42931.07 47904.55 2017-05-15 21:13:33.000 135 21253.55 210.34 42931.07 47904.53 2017-05-15 21:13:34.000 135 21253.55 210.33 42931.07 47904.54 2017-05-15 21:13:35.000 135 21253.58 210.32 42931.05 47904.53 2017-05-15 21:13:36.000 135 21253.60 210.33 42931.05 47904.55 2017-05-15 21:13:37.000 135 21253.59 210.28 42931.08 47904.54 2017-05-15 21:13:38.000 135 21253.55 210.21 42931.07 47904.53 2017-05-15 21:13:39.000 135 21253.51 210.15 42931.10 47904.54 2017-05-15 21:13:40.000 135 21253.50 210.09 42931.13 47904.52 2017-05-15 21:13:41.000 135 21253.51 210.01 42931.20 47904.56 2017-05-15 21:13:42.000 135 21253.51 209.96 42931.26 47904.63 2017-05-15 21:13:43.000 135 21253.55 209.95 42931.32 47904.67 2017-05-15 21:13:44.000 135 21253.59 209.95 42931.36 47904.73 2017-05-15 21:13:45.000 135 21253.58 209.96 42931.36 47904.76 2017-05-15 21:13:46.000 135 21253.59 209.95 42931.39 47904.83 2017-05-15 21:13:47.000 135 21253.62 209.96 42931.40 47904.84 2017-05-15 21:13:48.000 135 21253.65 209.95 42931.40 47904.84 2017-05-15 21:13:49.000 135 21253.64 209.97 42931.37 47904.86 2017-05-15 21:13:50.000 135 21253.65 210.00 42931.37 47904.88 2017-05-15 21:13:51.000 135 21253.69 210.00 42931.36 47904.84 2017-05-15 21:13:52.000 135 21253.73 210.02 42931.38 47904.89 2017-05-15 21:13:53.000 135 21253.74 210.03 42931.39 47904.87 2017-05-15 21:13:54.000 135 21253.74 210.05 42931.37 47904.89 2017-05-15 21:13:55.000 135 21253.76 210.10 42931.34 47904.90 2017-05-15 21:13:56.000 135 21253.77 210.13 42931.33 47904.89 2017-05-15 21:13:57.000 135 21253.77 210.13 42931.35 47904.88 2017-05-15 21:13:58.000 135 21253.76 210.15 42931.33 47904.86 2017-05-15 21:13:59.000 135 21253.77 210.13 42931.33 47904.90 2017-05-15 21:14:00.000 135 21253.81 210.14 42931.34 47904.86 2017-05-15 21:14:01.000 135 21253.82 210.12 42931.35 47904.88 2017-05-15 21:14:02.000 135 21253.79 210.13 42931.34 47904.88 2017-05-15 21:14:03.000 135 21253.81 210.13 42931.33 47904.88 2017-05-15 21:14:04.000 135 21253.79 210.13 42931.34 47904.89 2017-05-15 21:14:05.000 135 21253.78 210.14 42931.33 47904.90 2017-05-15 21:14:06.000 135 21253.77 210.13 42931.31 47904.86 2017-05-15 21:14:07.000 135 21253.74 210.15 42931.30 47904.86 2017-05-15 21:14:08.000 135 21253.72 210.14 42931.33 47904.86 2017-05-15 21:14:09.000 135 21253.70 210.14 42931.33 47904.83 2017-05-15 21:14:10.000 135 21253.68 210.16 42931.29 47904.81 2017-05-15 21:14:11.000 135 21253.65 210.15 42931.30 47904.79 2017-05-15 21:14:12.000 135 21253.64 210.16 42931.27 47904.77 2017-05-15 21:14:13.000 135 21253.61 210.14 42931.31 47904.77 2017-05-15 21:14:14.000 135 21253.60 210.14 42931.29 47904.75 2017-05-15 21:14:15.000 135 21253.59 210.17 42931.31 47904.74 2017-05-15 21:14:16.000 135 21253.59 210.17 42931.27 47904.74 2017-05-15 21:14:17.000 135 21253.59 210.19 42931.26 47904.73 2017-05-15 21:14:18.000 135 21253.59 210.26 42931.24 47904.70 2017-05-15 21:14:19.000 135 21253.59 210.30 42931.22 47904.69 2017-05-15 21:14:20.000 135 21253.60 210.35 42931.16 47904.67 2017-05-15 21:14:21.000 135 21253.61 210.36 42931.15 47904.65 2017-05-15 21:14:22.000 135 21253.60 210.38 42931.16 47904.63 2017-05-15 21:14:23.000 135 21253.61 210.42 42931.14 47904.62 2017-05-15 21:14:24.000 135 21253.61 210.42 42931.14 47904.60 2017-05-15 21:14:25.000 135 21253.60 210.46 42931.12 47904.58 2017-05-15 21:14:26.000 135 21253.60 210.50 42931.08 47904.59 2017-05-15 21:14:27.000 135 21253.62 210.51 42931.08 47904.57 2017-05-15 21:14:28.000 135 21253.65 210.51 42931.09 47904.54 2017-05-15 21:14:29.000 135 21253.67 210.53 42931.04 47904.54 2017-05-15 21:14:30.000 135 21253.69 210.54 42931.00 47904.52 2017-05-15 21:14:31.000 135 21253.67 210.53 42931.01 47904.55 2017-05-15 21:14:32.000 135 21253.66 210.55 42931.02 47904.51 2017-05-15 21:14:33.000 135 21253.67 210.56 42931.01 47904.52 2017-05-15 21:14:34.000 135 21253.68 210.58 42931.01 47904.50 2017-05-15 21:14:35.000 135 21253.70 210.56 42930.98 47904.52 2017-05-15 21:14:36.000 135 21253.69 210.58 42930.98 47904.52 2017-05-15 21:14:37.000 135 21253.67 210.58 42931.01 47904.54 2017-05-15 21:14:38.000 135 21253.70 210.59 42931.03 47904.53 2017-05-15 21:14:39.000 135 21253.71 210.60 42931.03 47904.56 2017-05-15 21:14:40.000 135 21253.74 210.60 42931.03 47904.56 2017-05-15 21:14:41.000 135 21253.76 210.61 42931.01 47904.60 2017-05-15 21:14:42.000 135 21253.75 210.59 42931.02 47904.57 2017-05-15 21:14:43.000 135 21253.76 210.59 42931.01 47904.57 2017-05-15 21:14:44.000 135 21253.76 210.57 42931.04 47904.60 2017-05-15 21:14:45.000 135 21253.75 210.60 42931.05 47904.62 2017-05-15 21:14:46.000 135 21253.77 210.61 42931.08 47904.61 2017-05-15 21:14:47.000 135 21253.73 210.65 42931.05 47904.63 2017-05-15 21:14:48.000 135 21253.74 210.71 42931.02 47904.59 2017-05-15 21:14:49.000 135 21253.74 210.76 42930.98 47904.57 2017-05-15 21:14:50.000 135 21253.74 210.78 42930.94 47904.54 2017-05-15 21:14:51.000 135 21253.72 210.83 42930.92 47904.48 2017-05-15 21:14:52.000 135 21253.74 210.84 42930.88 47904.48 2017-05-15 21:14:53.000 135 21253.74 210.85 42930.87 47904.41 2017-05-15 21:14:54.000 135 21253.75 210.86 42930.83 47904.44 2017-05-15 21:14:55.000 135 21253.79 210.88 42930.82 47904.40 2017-05-15 21:14:56.000 135 21253.80 210.91 42930.78 47904.39 2017-05-15 21:14:57.000 135 21253.79 210.96 42930.73 47904.38 2017-05-15 21:14:58.000 135 21253.77 210.96 42930.72 47904.35 2017-05-15 21:14:59.000 135 21253.75 210.93 42930.71 47904.30 2017-05-15 21:15:00.000 135 21253.74 210.89 42930.72 47904.27 2017-05-15 21:15:01.000 135 21253.70 210.84 42930.73 47904.30 2017-05-15 21:15:02.000 135 21253.69 210.81 42930.74 47904.29 2017-05-15 21:15:03.000 135 21253.72 210.81 42930.74 47904.29 2017-05-15 21:15:04.000 135 21253.73 210.77 42930.76 47904.31 2017-05-15 21:15:05.000 135 21253.72 210.73 42930.73 47904.34 2017-05-15 21:15:06.000 135 21253.75 210.71 42930.73 47904.33 2017-05-15 21:15:07.000 135 21253.76 210.66 42930.76 47904.37 2017-05-15 21:15:08.000 135 21253.81 210.59 42930.79 47904.36 2017-05-15 21:15:09.000 135 21253.83 210.53 42930.83 47904.38 2017-05-15 21:15:10.000 135 21253.83 210.47 42930.86 47904.44 2017-05-15 21:15:11.000 135 21253.87 210.44 42930.89 47904.47 2017-05-15 21:15:12.000 135 21253.87 210.42 42930.93 47904.51 2017-05-15 21:15:13.000 135 21253.89 210.36 42930.94 47904.53 2017-05-15 21:15:14.000 135 21253.89 210.32 42930.94 47904.54 2017-05-15 21:15:15.000 135 21253.91 210.29 42930.96 47904.56 2017-05-15 21:15:16.000 135 21253.92 210.28 42930.96 47904.56 2017-05-15 21:15:17.000 135 21253.92 210.26 42930.98 47904.58 2017-05-15 21:15:18.000 135 21253.90 210.24 42930.98 47904.58 2017-05-15 21:15:19.000 135 21253.90 210.24 42930.97 47904.56 2017-05-15 21:15:20.000 135 21253.90 210.22 42930.93 47904.57 2017-05-15 21:15:21.000 135 21253.92 210.20 42930.94 47904.57 2017-05-15 21:15:22.000 135 21253.92 210.19 42930.93 47904.57 2017-05-15 21:15:23.000 135 21253.89 210.15 42930.93 47904.53 2017-05-15 21:15:24.000 135 21253.88 210.10 42930.95 47904.53 2017-05-15 21:15:25.000 135 21253.83 210.01 42930.96 47904.53 2017-05-15 21:15:26.000 135 21253.78 209.95 42930.99 47904.53 2017-05-15 21:15:27.000 135 21253.81 209.90 42931.02 47904.53 2017-05-15 21:15:28.000 135 21253.78 209.87 42931.02 47904.56 2017-05-15 21:15:29.000 135 21253.75 209.88 42931.05 47904.59 2017-05-15 21:15:30.000 135 21253.73 209.90 42931.05 47904.58 2017-05-15 21:15:31.000 135 21253.72 209.91 42931.05 47904.57 2017-05-15 21:15:32.000 135 21253.74 209.91 42931.04 47904.56 2017-05-15 21:15:33.000 135 21253.74 209.90 42931.04 47904.54 2017-05-15 21:15:34.000 135 21253.74 209.88 42931.02 47904.54 2017-05-15 21:15:35.000 135 21253.75 209.85 42931.02 47904.58 2017-05-15 21:15:36.000 135 21253.74 209.81 42931.00 47904.56 2017-05-15 21:15:37.000 135 21253.77 209.78 42930.99 47904.57 2017-05-15 21:15:38.000 135 21253.82 209.76 42931.00 47904.56 2017-05-15 21:15:39.000 135 21253.87 209.73 42930.99 47904.58 2017-05-15 21:15:40.000 135 21253.86 209.71 42931.03 47904.57 2017-05-15 21:15:41.000 135 21253.85 209.67 42931.02 47904.57 2017-05-15 21:15:42.000 135 21253.85 209.60 42931.02 47904.60 2017-05-15 21:15:43.000 135 21253.83 209.60 42931.01 47904.57 2017-05-15 21:15:44.000 135 21253.81 209.54 42931.01 47904.56 2017-05-15 21:15:45.000 135 21253.75 209.51 42931.02 47904.58 2017-05-15 21:15:46.000 135 21253.76 209.49 42931.03 47904.56 2017-05-15 21:15:47.000 135 21253.76 209.45 42931.06 47904.55 2017-05-15 21:15:48.000 135 21253.74 209.39 42931.05 47904.52 2017-05-15 21:15:49.000 135 21253.70 209.38 42931.01 47904.54 2017-05-15 21:15:50.000 135 21253.68 209.37 42931.04 47904.52 2017-05-15 21:15:51.000 135 21253.69 209.33 42931.02 47904.53 2017-05-15 21:15:52.000 135 21253.68 209.30 42931.01 47904.53 2017-05-15 21:15:53.000 135 21253.68 209.25 42931.04 47904.52 2017-05-15 21:15:54.000 135 21253.69 209.17 42931.05 47904.54 2017-05-15 21:15:55.000 135 21253.65 209.14 42931.08 47904.56 2017-05-15 21:15:56.000 135 21253.66 209.10 42931.10 47904.57 2017-05-15 21:15:57.000 135 21253.70 209.07 42931.11 47904.58 2017-05-15 21:15:58.000 135 21253.69 209.07 42931.13 47904.64 2017-05-15 21:15:59.000 135 21253.69 209.08 42931.12 47904.62 2017-05-15 21:16:00.000 135 21253.71 209.07 42931.11 47904.63 2017-05-15 21:16:01.000 135 21253.75 209.05 42931.11 47904.62 2017-05-15 21:16:02.000 135 21253.75 209.02 42931.10 47904.64 2017-05-15 21:16:03.000 135 21253.77 209.00 42931.11 47904.63 2017-05-15 21:16:04.000 135 21253.80 208.98 42931.11 47904.64 2017-05-15 21:16:05.000 135 21253.81 208.97 42931.10 47904.66 2017-05-15 21:16:06.000 135 21253.83 208.98 42931.09 47904.67 2017-05-15 21:16:07.000 135 21253.84 208.98 42931.07 47904.60 2017-05-15 21:16:08.000 135 21253.81 208.95 42931.05 47904.64 2017-05-15 21:16:09.000 135 21253.77 208.92 42931.07 47904.61 2017-05-15 21:16:10.000 135 21253.75 208.93 42931.09 47904.61 2017-05-15 21:16:11.000 135 21253.71 208.94 42931.07 47904.59 2017-05-15 21:16:12.000 135 21253.69 208.94 42931.05 47904.55 2017-05-15 21:16:13.000 135 21253.63 208.94 42931.03 47904.55 2017-05-15 21:16:14.000 135 21253.64 208.96 42931.01 47904.51 2017-05-15 21:16:15.000 135 21253.65 208.95 42931.02 47904.53 2017-05-15 21:16:16.000 135 21253.62 208.94 42930.97 47904.47 2017-05-15 21:16:17.000 135 21253.61 208.92 42930.98 47904.47 2017-05-15 21:16:18.000 135 21253.58 208.95 42930.95 47904.45 2017-05-15 21:16:19.000 135 21253.57 208.93 42931.00 47904.43 2017-05-15 21:16:20.000 135 21253.57 208.90 42931.01 47904.43 2017-05-15 21:16:21.000 135 21253.54 208.94 42930.97 47904.44 2017-05-15 21:16:22.000 135 21253.54 208.96 42930.98 47904.40 2017-05-15 21:16:23.000 135 21253.54 208.98 42930.97 47904.38 2017-05-15 21:16:24.000 135 21253.50 208.97 42930.98 47904.41 2017-05-15 21:16:25.000 135 21253.46 208.95 42930.97 47904.37 2017-05-15 21:16:26.000 135 21253.45 208.95 42930.98 47904.36 2017-05-15 21:16:27.000 135 21253.46 208.98 42930.98 47904.36 2017-05-15 21:16:28.000 135 21253.46 208.99 42930.98 47904.36 2017-05-15 21:16:29.000 135 21253.39 209.00 42930.96 47904.36 2017-05-15 21:16:30.000 135 21253.38 209.02 42930.96 47904.32 2017-05-15 21:16:31.000 135 21253.37 209.04 42930.96 47904.32 2017-05-15 21:16:32.000 135 21253.33 209.00 42930.96 47904.31 2017-05-15 21:16:33.000 135 21253.33 208.97 42930.94 47904.32 2017-05-15 21:16:34.000 135 21253.37 208.94 42930.94 47904.33 2017-05-15 21:16:35.000 135 21253.41 208.95 42930.96 47904.32 2017-05-15 21:16:36.000 135 21253.40 208.94 42930.97 47904.36 2017-05-15 21:16:37.000 135 21253.40 208.98 42930.95 47904.33 2017-05-15 21:16:38.000 135 21253.43 208.96 42930.96 47904.34 2017-05-15 21:16:39.000 135 21253.40 208.96 42930.93 47904.33 2017-05-15 21:16:40.000 135 21253.38 208.95 42930.91 47904.31 2017-05-15 21:16:41.000 135 21253.37 208.96 42930.91 47904.30 2017-05-15 21:16:42.000 135 21253.39 208.95 42930.89 47904.28 2017-05-15 21:16:43.000 135 21253.36 208.93 42930.87 47904.27 2017-05-15 21:16:44.000 135 21253.34 208.96 42930.87 47904.25 2017-05-15 21:16:45.000 135 21253.31 208.98 42930.81 47904.22 2017-05-15 21:16:46.000 135 21253.30 208.97 42930.79 47904.20 2017-05-15 21:16:47.000 135 21253.29 208.97 42930.82 47904.19 2017-05-15 21:16:48.000 135 21253.25 208.95 42930.81 47904.16 2017-05-15 21:16:49.000 135 21253.25 208.92 42930.82 47904.15 2017-05-15 21:16:50.000 135 21253.22 208.93 42930.79 47904.15 2017-05-15 21:16:51.000 135 21253.21 208.89 42930.76 47904.12 2017-05-15 21:16:52.000 135 21253.15 208.88 42930.78 47904.10 2017-05-15 21:16:53.000 135 21253.10 208.88 42930.80 47904.08 2017-05-15 21:16:54.000 135 21253.09 208.88 42930.78 47904.06 2017-05-15 21:16:55.000 135 21253.07 208.90 42930.76 47904.02 2017-05-15 21:16:56.000 135 21253.06 208.87 42930.75 47904.00 2017-05-15 21:16:57.000 135 21253.05 208.84 42930.74 47904.02 2017-05-15 21:16:58.000 135 21253.05 208.84 42930.73 47904.00 2017-05-15 21:16:59.000 135 21253.03 208.83 42930.73 47903.98 2017-05-15 21:17:00.000 135 21252.98 208.85 42930.73 47903.95 2017-05-15 21:17:01.000 135 21252.97 208.85 42930.71 47903.95 2017-05-15 21:17:02.000 135 21252.96 208.88 42930.69 47903.94 2017-05-15 21:17:03.000 135 21252.96 208.93 42930.67 47903.93 2017-05-15 21:17:04.000 135 21252.95 208.97 42930.62 47903.89 2017-05-15 21:17:05.000 135 21252.95 208.98 42930.57 47903.82 2017-05-15 21:17:06.000 135 21252.93 209.00 42930.53 47903.78 2017-05-15 21:17:07.000 135 21252.90 208.98 42930.50 47903.77 2017-05-15 21:17:08.000 135 21252.90 208.95 42930.48 47903.71 2017-05-15 21:17:09.000 135 21252.90 208.93 42930.48 47903.71 2017-05-15 21:17:10.000 135 21252.85 208.92 42930.48 47903.69 2017-05-15 21:17:11.000 135 21252.82 208.91 42930.47 47903.65 2017-05-15 21:17:12.000 135 21252.82 208.88 42930.46 47903.63 2017-05-15 21:17:13.000 135 21252.80 208.87 42930.48 47903.63 2017-05-15 21:17:14.000 135 21252.78 208.85 42930.49 47903.60 2017-05-15 21:17:15.000 135 21252.74 208.84 42930.47 47903.58 2017-05-15 21:17:16.000 135 21252.71 208.84 42930.45 47903.60 2017-05-15 21:17:17.000 135 21252.70 208.82 42930.46 47903.56 2017-05-15 21:17:18.000 135 21252.67 208.81 42930.45 47903.52 2017-05-15 21:17:19.000 135 21252.61 208.79 42930.45 47903.53 2017-05-15 21:17:20.000 135 21252.62 208.76 42930.44 47903.56 2017-05-15 21:17:21.000 135 21252.61 208.74 42930.43 47903.49 2017-05-15 21:17:22.000 135 21252.57 208.71 42930.43 47903.50 2017-05-15 21:17:23.000 135 21252.56 208.72 42930.45 47903.53 2017-05-15 21:17:24.000 135 21252.56 208.73 42930.46 47903.52 2017-05-15 21:17:25.000 135 21252.58 208.73 42930.50 47903.53 2017-05-15 21:17:26.000 135 21252.59 208.72 42930.47 47903.52 2017-05-15 21:17:27.000 135 21252.55 208.69 42930.48 47903.53 2017-05-15 21:17:28.000 135 21252.58 208.69 42930.43 47903.47 2017-05-15 21:17:29.000 135 21252.62 208.67 42930.39 47903.48 2017-05-15 21:17:30.000 135 21252.64 208.64 42930.39 47903.49 2017-05-15 21:17:31.000 135 21252.63 208.61 42930.38 47903.50 2017-05-15 21:17:32.000 135 21252.64 208.58 42930.39 47903.50 2017-05-15 21:17:33.000 135 21252.63 208.56 42930.40 47903.50 2017-05-15 21:17:34.000 135 21252.63 208.54 42930.43 47903.49 2017-05-15 21:17:35.000 135 21252.64 208.49 42930.40 47903.49 2017-05-15 21:17:36.000 135 21252.62 208.50 42930.39 47903.52 2017-05-15 21:17:37.000 135 21252.61 208.51 42930.44 47903.50 2017-05-15 21:17:38.000 135 21252.58 208.49 42930.45 47903.49 2017-05-15 21:17:39.000 135 21252.60 208.45 42930.40 47903.48 2017-05-15 21:17:40.000 135 21252.61 208.45 42930.40 47903.48 2017-05-15 21:17:41.000 135 21252.57 208.50 42930.40 47903.49 2017-05-15 21:17:42.000 135 21252.57 208.53 42930.37 47903.47 2017-05-15 21:17:43.000 135 21252.59 208.54 42930.37 47903.45 2017-05-15 21:17:44.000 135 21252.60 208.56 42930.32 47903.45 2017-05-15 21:17:45.000 135 21252.64 208.55 42930.31 47903.44 2017-05-15 21:17:46.000 135 21252.64 208.57 42930.28 47903.41 2017-05-15 21:17:47.000 135 21252.66 208.51 42930.28 47903.43 2017-05-15 21:17:48.000 135 21252.69 208.45 42930.29 47903.42 2017-05-15 21:17:49.000 135 21252.70 208.40 42930.31 47903.44 2017-05-15 21:17:50.000 135 21252.72 208.36 42930.32 47903.46 2017-05-15 21:17:51.000 135 21252.71 208.31 42930.39 47903.52 2017-05-15 21:17:52.000 135 21252.71 208.30 42930.44 47903.51 2017-05-15 21:17:53.000 135 21252.70 208.23 42930.46 47903.54 2017-05-15 21:17:54.000 135 21252.67 208.19 42930.49 47903.55 2017-05-15 21:17:55.000 135 21252.66 208.15 42930.53 47903.61 2017-05-15 21:17:56.000 135 21252.68 208.11 42930.56 47903.61 2017-05-15 21:17:57.000 135 21252.68 208.08 42930.56 47903.64 2017-05-15 21:17:58.000 135 21252.68 208.07 42930.60 47903.69 2017-05-15 21:17:59.000 135 21252.66 208.06 42930.61 47903.67 2017-05-15 21:18:00.000 135 21252.64 208.06 42930.57 47903.66 2017-05-15 21:18:01.000 135 21252.59 208.08 42930.55 47903.65 2017-05-15 21:18:02.000 135 21252.56 208.03 42930.60 47903.64 2017-05-15 21:18:03.000 135 21252.56 208.01 42930.60 47903.62 2017-05-15 21:18:04.000 135 21252.54 208.02 42930.59 47903.62 2017-05-15 21:18:05.000 135 21252.55 208.01 42930.60 47903.62 2017-05-15 21:18:06.000 135 21252.55 207.99 42930.61 47903.62 2017-05-15 21:18:07.000 135 21252.53 207.95 42930.56 47903.61 2017-05-15 21:18:08.000 135 21252.48 207.96 42930.55 47903.58 2017-05-15 21:18:09.000 135 21252.49 207.93 42930.56 47903.57 2017-05-15 21:18:10.000 135 21252.46 207.95 42930.56 47903.57 2017-05-15 21:18:11.000 135 21252.46 207.95 42930.51 47903.51 2017-05-15 21:18:12.000 135 21252.46 207.93 42930.49 47903.52 2017-05-15 21:18:13.000 135 21252.45 207.91 42930.48 47903.48 2017-05-15 21:18:14.000 135 21252.43 207.90 42930.49 47903.47 2017-05-15 21:18:15.000 135 21252.47 207.89 42930.46 47903.46 2017-05-15 21:18:16.000 135 21252.45 207.89 42930.43 47903.43 2017-05-15 21:18:17.000 135 21252.45 207.87 42930.41 47903.43 2017-05-15 21:18:18.000 135 21252.41 207.86 42930.40 47903.38 2017-05-15 21:18:19.000 135 21252.42 207.81 42930.39 47903.35 2017-05-15 21:18:20.000 135 21252.42 207.77 42930.43 47903.38 2017-05-15 21:18:21.000 135 21252.41 207.72 42930.40 47903.38 2017-05-15 21:18:22.000 135 21252.39 207.73 42930.41 47903.38 2017-05-15 21:18:23.000 135 21252.37 207.73 42930.42 47903.39 2017-05-15 21:18:24.000 135 21252.34 207.67 42930.42 47903.35 2017-05-15 21:18:25.000 135 21252.32 207.61 42930.42 47903.38 2017-05-15 21:18:26.000 135 21252.29 207.59 42930.46 47903.38 2017-05-15 21:18:27.000 135 21252.27 207.56 42930.47 47903.38 2017-05-15 21:18:28.000 135 21252.26 207.50 42930.51 47903.36 2017-05-15 21:18:29.000 135 21252.25 207.46 42930.52 47903.40 2017-05-15 21:18:30.000 135 21252.22 207.45 42930.52 47903.40 2017-05-15 21:18:31.000 135 21252.20 207.41 42930.53 47903.42 2017-05-15 21:18:32.000 135 21252.21 207.38 42930.56 47903.43 2017-05-15 21:18:33.000 135 21252.22 207.38 42930.57 47903.45 2017-05-15 21:18:34.000 135 21252.23 207.34 42930.60 47903.43 2017-05-15 21:18:35.000 135 21252.23 207.29 42930.62 47903.45 2017-05-15 21:18:36.000 135 21252.23 207.25 42930.65 47903.44 2017-05-15 21:18:37.000 135 21252.19 207.22 42930.67 47903.47 2017-05-15 21:18:38.000 135 21252.18 207.22 42930.66 47903.49 2017-05-15 21:18:39.000 135 21252.10 207.21 42930.65 47903.47 2017-05-15 21:18:40.000 135 21252.10 207.19 42930.63 47903.46 2017-05-15 21:18:41.000 135 21252.07 207.15 42930.68 47903.48 2017-05-15 21:18:42.000 135 21252.06 207.11 42930.68 47903.49 2017-05-15 21:18:43.000 135 21252.01 207.08 42930.73 47903.49 2017-05-15 21:18:44.000 135 21251.99 207.06 42930.73 47903.48 2017-05-15 21:18:45.000 135 21251.99 207.08 42930.75 47903.49 2017-05-15 21:18:46.000 135 21251.94 207.07 42930.75 47903.45 2017-05-15 21:18:47.000 135 21251.91 207.04 42930.75 47903.45 2017-05-15 21:18:48.000 135 21251.88 207.03 42930.71 47903.45 2017-05-15 21:18:49.000 135 21251.86 207.00 42930.70 47903.41 2017-05-15 21:18:50.000 135 21251.85 206.96 42930.75 47903.41 2017-05-15 21:18:51.000 135 21251.83 206.90 42930.75 47903.43 2017-05-15 21:18:52.000 135 21251.80 206.92 42930.81 47903.45 2017-05-15 21:18:53.000 135 21251.73 206.90 42930.76 47903.41 2017-05-15 21:18:54.000 135 21251.70 206.85 42930.80 47903.43 2017-05-15 21:18:55.000 135 21251.66 206.77 42930.86 47903.43 2017-05-15 21:18:56.000 135 21251.56 206.76 42930.89 47903.45 2017-05-15 21:18:57.000 135 21251.55 206.77 42930.91 47903.44 2017-05-15 21:18:58.000 135 21251.51 206.80 42930.90 47903.45 2017-05-15 21:18:59.000 135 21251.48 206.79 42930.86 47903.44 2017-05-15 21:19:00.000 135 21251.47 206.76 42930.89 47903.41 2017-05-15 21:19:01.000 135 21251.47 206.78 42930.92 47903.41 2017-05-15 21:19:02.000 135 21251.47 206.82 42930.91 47903.38 2017-05-15 21:19:03.000 135 21251.47 206.84 42930.85 47903.39 2017-05-15 21:19:04.000 135 21251.44 206.86 42930.81 47903.36 2017-05-15 21:19:05.000 135 21251.40 206.84 42930.80 47903.32 2017-05-15 21:19:06.000 135 21251.38 206.84 42930.82 47903.30 2017-05-15 21:19:07.000 135 21251.35 206.82 42930.79 47903.26 2017-05-15 21:19:08.000 135 21251.32 206.85 42930.77 47903.26 2017-05-15 21:19:09.000 135 21251.30 206.82 42930.78 47903.22 2017-05-15 21:19:10.000 135 21251.23 206.86 42930.76 47903.22 2017-05-15 21:19:11.000 135 21251.22 206.83 42930.78 47903.19 2017-05-15 21:19:12.000 135 21251.20 206.82 42930.79 47903.20 2017-05-15 21:19:13.000 135 21251.12 206.88 42930.78 47903.14 2017-05-15 21:19:14.000 135 21251.06 206.91 42930.75 47903.17 2017-05-15 21:19:15.000 135 21251.04 206.91 42930.76 47903.10 2017-05-15 21:19:16.000 135 21251.00 206.94 42930.74 47903.11 2017-05-15 21:19:17.000 135 21250.99 206.96 42930.75 47903.08 2017-05-15 21:19:18.000 135 21250.94 206.97 42930.75 47903.04 2017-05-15 21:19:19.000 135 21250.92 206.95 42930.77 47903.04 2017-05-15 21:19:20.000 135 21250.85 206.97 42930.74 47903.00 2017-05-15 21:19:21.000 135 21250.82 206.98 42930.77 47902.98 2017-05-15 21:19:22.000 135 21250.80 206.98 42930.75 47902.96 2017-05-15 21:19:23.000 135 21250.77 206.99 42930.73 47902.93 2017-05-15 21:19:24.000 135 21250.73 207.01 42930.71 47902.94 2017-05-15 21:19:25.000 135 21250.71 207.06 42930.71 47902.90 2017-05-15 21:19:26.000 135 21250.65 207.11 42930.67 47902.86 2017-05-15 21:19:27.000 135 21250.61 207.13 42930.62 47902.82 2017-05-15 21:19:28.000 135 21250.58 207.19 42930.62 47902.79 2017-05-15 21:19:29.000 135 21250.50 207.30 42930.56 47902.74 2017-05-15 21:19:30.000 135 21250.46 207.38 42930.53 47902.68 2017-05-15 21:19:31.000 135 21250.43 207.43 42930.49 47902.60 2017-05-15 21:19:32.000 135 21250.40 207.47 42930.44 47902.57 2017-05-15 21:19:33.000 135 21250.37 207.48 42930.40 47902.48 2017-05-15 21:19:34.000 135 21250.34 207.49 42930.36 47902.45 2017-05-15 21:19:35.000 135 21250.30 207.51 42930.34 47902.45 2017-05-15 21:19:36.000 135 21250.23 207.52 42930.33 47902.36 2017-05-15 21:19:37.000 135 21250.17 207.51 42930.31 47902.38 2017-05-15 21:19:38.000 135 21250.16 207.51 42930.31 47902.33 2017-05-15 21:19:39.000 135 21250.09 207.53 42930.32 47902.31 2017-05-15 21:19:40.000 135 21250.02 207.54 42930.28 47902.27 2017-05-15 21:19:41.000 135 21250.00 207.55 42930.29 47902.27 2017-05-15 21:19:42.000 135 21249.95 207.58 42930.31 47902.21 2017-05-15 21:19:43.000 135 21249.89 207.56 42930.32 47902.23 2017-05-15 21:19:44.000 135 21249.85 207.55 42930.30 47902.18 2017-05-15 21:19:45.000 135 21249.82 207.54 42930.36 47902.14 2017-05-15 21:19:46.000 135 21249.79 207.54 42930.36 47902.16 2017-05-15 21:19:47.000 135 21249.73 207.56 42930.34 47902.15 2017-05-15 21:19:48.000 135 21249.71 207.54 42930.35 47902.15 2017-05-15 21:19:49.000 135 21249.68 207.52 42930.36 47902.15 2017-05-15 21:19:50.000 135 21249.62 207.53 42930.37 47902.12 2017-05-15 21:19:51.000 135 21249.60 207.53 42930.38 47902.13 2017-05-15 21:19:52.000 135 21249.53 207.52 42930.41 47902.11 2017-05-15 21:19:53.000 135 21249.50 207.51 42930.42 47902.11 2017-05-15 21:19:54.000 135 21249.48 207.49 42930.46 47902.09 2017-05-15 21:19:55.000 135 21249.44 207.46 42930.49 47902.13 2017-05-15 21:19:56.000 135 21249.38 207.43 42930.53 47902.13 2017-05-15 21:19:57.000 135 21249.34 207.38 42930.56 47902.14 2017-05-15 21:19:58.000 135 21249.29 207.35 42930.58 47902.16 2017-05-15 21:19:59.000 135 21249.25 207.35 42930.62 47902.17 2017-05-15 21:20:00.000 135 21249.24 207.32 42930.65 47902.19 2017-05-15 21:20:01.000 135 21249.22 207.35 42930.65 47902.19 2017-05-15 21:20:02.000 135 21249.19 207.34 42930.65 47902.17 2017-05-15 21:20:03.000 135 21249.16 207.34 42930.69 47902.20 2017-05-15 21:20:04.000 135 21249.12 207.33 42930.69 47902.16 2017-05-15 21:20:05.000 135 21249.04 207.34 42930.69 47902.15 2017-05-15 21:20:06.000 135 21248.98 207.36 42930.70 47902.14 2017-05-15 21:20:07.000 135 21248.89 207.33 42930.69 47902.11 2017-05-15 21:20:08.000 135 21248.85 207.36 42930.69 47902.07 2017-05-15 21:20:09.000 135 21248.79 207.41 42930.70 47902.04 2017-05-15 21:20:10.000 135 21248.73 207.44 42930.65 47902.01 2017-05-15 21:20:11.000 135 21248.71 207.45 42930.63 47902.00 2017-05-15 21:20:12.000 135 21248.63 207.47 42930.62 47901.95 2017-05-15 21:20:13.000 135 21248.57 207.51 42930.60 47901.90 2017-05-15 21:20:14.000 135 21248.51 207.50 42930.58 47901.84 2017-05-15 21:20:15.000 135 21248.47 207.54 42930.56 47901.80 2017-05-15 21:20:16.000 135 21248.45 207.53 42930.57 47901.80 2017-05-15 21:20:17.000 135 21248.41 207.55 42930.55 47901.75 2017-05-15 21:20:18.000 135 21248.39 207.55 42930.53 47901.71 2017-05-15 21:20:19.000 135 21248.36 207.57 42930.50 47901.69 2017-05-15 21:20:20.000 135 21248.30 207.57 42930.45 47901.66 2017-05-15 21:20:21.000 135 21248.26 207.57 42930.43 47901.63 2017-05-15 21:20:22.000 135 21248.23 207.59 42930.42 47901.60 2017-05-15 21:20:23.000 135 21248.18 207.59 42930.42 47901.55 2017-05-15 21:20:24.000 135 21248.13 207.58 42930.43 47901.54 2017-05-15 21:20:25.000 135 21248.09 207.59 42930.43 47901.52 2017-05-15 21:20:26.000 135 21248.04 207.60 42930.41 47901.50 2017-05-15 21:20:27.000 135 21248.03 207.62 42930.41 47901.47 2017-05-15 21:20:28.000 135 21248.02 207.61 42930.39 47901.45 2017-05-15 21:20:29.000 135 21248.01 207.65 42930.38 47901.43 2017-05-15 21:20:30.000 135 21248.01 207.69 42930.40 47901.44 2017-05-15 21:20:31.000 135 21247.97 207.67 42930.41 47901.38 2017-05-15 21:20:32.000 135 21247.96 207.68 42930.34 47901.37 2017-05-15 21:20:33.000 135 21247.90 207.69 42930.35 47901.33 2017-05-15 21:20:34.000 135 21247.92 207.68 42930.35 47901.35 2017-05-15 21:20:35.000 135 21247.88 207.66 42930.32 47901.31 2017-05-15 21:20:36.000 135 21247.86 207.65 42930.33 47901.32 2017-05-15 21:20:37.000 135 21247.84 207.65 42930.36 47901.33 2017-05-15 21:20:38.000 135 21247.83 207.66 42930.35 47901.31 2017-05-15 21:20:39.000 135 21247.80 207.67 42930.36 47901.29 2017-05-15 21:20:40.000 135 21247.77 207.68 42930.38 47901.26 2017-05-15 21:20:41.000 135 21247.70 207.72 42930.37 47901.26 2017-05-15 21:20:42.000 135 21247.63 207.78 42930.32 47901.20 2017-05-15 21:20:43.000 135 21247.62 207.80 42930.28 47901.13 2017-05-15 21:20:44.000 135 21247.57 207.78 42930.22 47901.09 2017-05-15 21:20:45.000 135 21247.50 207.77 42930.24 47901.08 2017-05-15 21:20:46.000 135 21247.43 207.84 42930.26 47901.05 2017-05-15 21:20:47.000 135 21247.34 207.96 42930.20 47900.95 2017-05-15 21:20:48.000 135 21247.29 208.06 42930.09 47900.92 2017-05-15 21:20:49.000 135 21247.21 208.09 42930.02 47900.80 2017-05-15 21:20:50.000 135 21247.17 208.10 42930.00 47900.72 2017-05-15 21:20:51.000 135 21247.12 208.09 42929.97 47900.67 2017-05-15 21:20:52.000 135 21247.10 208.06 42929.93 47900.61 2017-05-15 21:20:53.000 135 21247.09 208.03 42929.94 47900.59 2017-05-15 21:20:54.000 135 21247.06 207.94 42929.95 47900.58 2017-05-15 21:20:55.000 135 21247.05 207.87 42930.00 47900.60 2017-05-15 21:20:56.000 135 21247.06 207.82 42930.02 47900.61 2017-05-15 21:20:57.000 135 21247.03 207.82 42930.04 47900.65 2017-05-15 21:20:58.000 135 21247.03 207.79 42930.07 47900.65 2017-05-15 21:20:59.000 135 21247.00 207.77 42930.04 47900.62 2017-05-15 21:21:00.000 135 21246.96 207.77 42930.07 47900.67 2017-05-15 21:21:01.000 135 21246.97 207.78 42930.06 47900.62 2017-05-15 21:21:02.000 135 21246.96 207.75 42930.09 47900.66 2017-05-15 21:21:03.000 135 21246.95 207.73 42930.11 47900.64 2017-05-15 21:21:04.000 135 21246.96 207.73 42930.12 47900.63 2017-05-15 21:21:05.000 135 21246.93 207.72 42930.12 47900.65 2017-05-15 21:21:06.000 135 21246.92 207.74 42930.12 47900.67 2017-05-15 21:21:07.000 135 21246.90 207.71 42930.11 47900.66 2017-05-15 21:21:08.000 135 21246.90 207.65 42930.12 47900.66 2017-05-15 21:21:09.000 135 21246.91 207.59 42930.14 47900.65 2017-05-15 21:21:10.000 135 21246.89 207.57 42930.15 47900.70 2017-05-15 21:21:11.000 135 21246.91 207.55 42930.17 47900.70 2017-05-15 21:21:12.000 135 21246.86 207.55 42930.18 47900.72 2017-05-15 21:21:13.000 135 21246.81 207.55 42930.18 47900.71 2017-05-15 21:21:14.000 135 21246.85 207.51 42930.18 47900.71 2017-05-15 21:21:15.000 135 21246.84 207.45 42930.19 47900.69 2017-05-15 21:21:16.000 135 21246.82 207.38 42930.23 47900.72 2017-05-15 21:21:17.000 135 21246.80 207.34 42930.23 47900.72 2017-05-15 21:21:18.000 135 21246.81 207.29 42930.27 47900.75 2017-05-15 21:21:19.000 135 21246.78 207.27 42930.30 47900.76 2017-05-15 21:21:20.000 135 21246.76 207.23 42930.31 47900.77 2017-05-15 21:21:21.000 135 21246.74 207.19 42930.34 47900.77 2017-05-15 21:21:22.000 135 21246.71 207.15 42930.37 47900.77 2017-05-15 21:21:23.000 135 21246.71 207.15 42930.40 47900.78 2017-05-15 21:21:24.000 135 21246.66 207.12 42930.41 47900.79 2017-05-15 21:21:25.000 135 21246.63 207.09 42930.41 47900.78 2017-05-15 21:21:26.000 135 21246.61 207.07 42930.42 47900.79 2017-05-15 21:21:27.000 135 21246.55 207.03 42930.40 47900.78 2017-05-15 21:21:28.000 135 21246.54 207.03 42930.43 47900.80 2017-05-15 21:21:29.000 135 21246.50 207.03 42930.44 47900.76 2017-05-15 21:21:30.000 135 21246.47 206.97 42930.43 47900.78 2017-05-15 21:21:31.000 135 21246.51 206.87 42930.50 47900.79 2017-05-15 21:21:32.000 135 21246.50 206.80 42930.50 47900.82 2017-05-15 21:21:33.000 135 21246.50 206.77 42930.52 47900.81 2017-05-15 21:21:34.000 135 21246.51 206.74 42930.56 47900.89 2017-05-15 21:21:35.000 135 21246.51 206.74 42930.56 47900.87 2017-05-15 21:21:36.000 135 21246.50 206.69 42930.59 47900.91 2017-05-15 21:21:37.000 135 21246.50 206.67 42930.63 47900.91 2017-05-15 21:21:38.000 135 21246.47 206.65 42930.63 47900.91 2017-05-15 21:21:39.000 135 21246.41 206.63 42930.60 47900.90 2017-05-15 21:21:40.000 135 21246.41 206.63 42930.62 47900.91 2017-05-15 21:21:41.000 135 21246.38 206.65 42930.64 47900.85 2017-05-15 21:21:42.000 135 21246.34 206.64 42930.66 47900.86 2017-05-15 21:21:43.000 135 21246.31 206.61 42930.64 47900.86 2017-05-15 21:21:44.000 135 21246.29 206.60 42930.60 47900.79 2017-05-15 21:21:45.000 135 21246.28 206.60 42930.59 47900.81 2017-05-15 21:21:46.000 135 21246.27 206.59 42930.62 47900.77 2017-05-15 21:21:47.000 135 21246.23 206.58 42930.62 47900.77 2017-05-15 21:21:48.000 135 21246.22 206.56 42930.55 47900.73 2017-05-15 21:21:49.000 135 21246.21 206.56 42930.55 47900.72 2017-05-15 21:21:50.000 135 21246.15 206.57 42930.57 47900.71 2017-05-15 21:21:51.000 135 21246.12 206.56 42930.57 47900.69 2017-05-15 21:21:52.000 135 21246.07 206.55 42930.56 47900.66 2017-05-15 21:21:53.000 135 21246.02 206.53 42930.55 47900.63 2017-05-15 21:21:54.000 135 21245.99 206.49 42930.52 47900.64 2017-05-15 21:21:55.000 135 21245.95 206.47 42930.54 47900.61 2017-05-15 21:21:56.000 135 21245.88 206.44 42930.55 47900.59 2017-05-15 21:21:57.000 135 21245.82 206.45 42930.56 47900.54 2017-05-15 21:21:58.000 135 21245.79 206.42 42930.55 47900.51 2017-05-15 21:21:59.000 135 21245.75 206.43 42930.55 47900.54 2017-05-15 21:22:00.000 135 21245.73 206.42 42930.58 47900.54 2017-05-15 21:22:01.000 135 21245.68 206.40 42930.56 47900.47 2017-05-15 21:22:02.000 135 21245.61 206.36 42930.56 47900.47 2017-05-15 21:22:03.000 135 21245.58 206.32 42930.61 47900.46 2017-05-15 21:22:04.000 135 21245.53 206.29 42930.61 47900.45 2017-05-15 21:22:05.000 135 21245.51 206.29 42930.62 47900.47 2017-05-15 21:22:06.000 135 21245.47 206.29 42930.63 47900.46 2017-05-15 21:22:07.000 135 21245.43 206.30 42930.69 47900.46 2017-05-15 21:22:08.000 135 21245.39 206.32 42930.68 47900.44 2017-05-15 21:22:09.000 135 21245.34 206.32 42930.66 47900.45 2017-05-15 21:22:10.000 135 21245.32 206.33 42930.64 47900.41 2017-05-15 21:22:11.000 135 21245.30 206.33 42930.62 47900.42 2017-05-15 21:22:12.000 135 21245.32 206.33 42930.64 47900.40 2017-05-15 21:22:13.000 135 21245.28 206.34 42930.67 47900.39 2017-05-15 21:22:14.000 135 21245.24 206.41 42930.64 47900.38 2017-05-15 21:22:15.000 135 21245.22 206.42 42930.56 47900.34 2017-05-15 21:22:16.000 135 21245.20 206.46 42930.52 47900.30 2017-05-15 21:22:17.000 135 21245.19 206.48 42930.51 47900.25 2017-05-15 21:22:18.000 135 21245.19 206.48 42930.48 47900.24 2017-05-15 21:22:19.000 135 21245.21 206.51 42930.48 47900.21 2017-05-15 21:22:20.000 135 21245.21 206.55 42930.46 47900.20 2017-05-15 21:22:21.000 135 21245.19 206.56 42930.42 47900.16 2017-05-15 21:22:22.000 135 21245.17 206.60 42930.41 47900.15 2017-05-15 21:22:23.000 135 21245.17 206.60 42930.41 47900.13 2017-05-15 21:22:24.000 135 21245.18 206.58 42930.41 47900.13 2017-05-15 21:22:25.000 135 21245.19 206.58 42930.42 47900.12 2017-05-15 21:22:26.000 135 21245.22 206.56 42930.43 47900.17 2017-05-15 21:22:27.000 135 21245.24 206.55 42930.45 47900.17 2017-05-15 21:22:28.000 135 21245.24 206.56 42930.45 47900.16 2017-05-15 21:22:29.000 135 21245.26 206.54 42930.48 47900.15 2017-05-15 21:22:30.000 135 21245.26 206.55 42930.46 47900.23 2017-05-15 21:22:31.000 135 21245.26 206.54 42930.49 47900.18 2017-05-15 21:22:32.000 135 21245.27 206.53 42930.45 47900.22 2017-05-15 21:22:33.000 135 21245.27 206.51 42930.46 47900.20 2017-05-15 21:22:34.000 135 21245.26 206.54 42930.48 47900.23 2017-05-15 21:22:35.000 135 21245.28 206.56 42930.49 47900.23 2017-05-15 21:22:36.000 135 21245.31 206.55 42930.50 47900.21 2017-05-15 21:22:37.000 135 21245.36 206.51 42930.51 47900.25 2017-05-15 21:22:38.000 135 21245.40 206.52 42930.50 47900.28 2017-05-15 21:22:39.000 135 21245.41 206.51 42930.56 47900.30 2017-05-15 21:22:40.000 135 21245.44 206.50 42930.56 47900.33 2017-05-15 21:22:41.000 135 21245.47 206.55 42930.52 47900.36 2017-05-15 21:22:42.000 135 21245.48 206.57 42930.54 47900.35 2017-05-15 21:22:43.000 135 21245.50 206.57 42930.56 47900.38 2017-05-15 21:22:44.000 135 21245.52 206.60 42930.55 47900.36 2017-05-15 21:22:45.000 135 21245.56 206.64 42930.53 47900.41 2017-05-15 21:22:46.000 135 21245.57 206.71 42930.49 47900.40 2017-05-15 21:22:47.000 135 21245.57 206.73 42930.48 47900.39 2017-05-15 21:22:48.000 135 21245.61 206.76 42930.49 47900.44 2017-05-15 21:22:49.000 135 21245.67 206.77 42930.50 47900.39 2017-05-15 21:22:50.000 135 21245.71 206.76 42930.51 47900.43 2017-05-15 21:22:51.000 135 21245.74 206.77 42930.48 47900.45 2017-05-15 21:22:52.000 135 21245.78 206.80 42930.48 47900.46 2017-05-15 21:22:53.000 135 21245.85 206.82 42930.51 47900.48 2017-05-15 21:22:54.000 135 21245.91 206.83 42930.47 47900.52 2017-05-15 21:22:55.000 135 21245.97 206.84 42930.48 47900.52 2017-05-15 21:22:56.000 135 21245.99 206.86 42930.48 47900.56 2017-05-15 21:22:57.000 135 21246.04 206.86 42930.46 47900.54 2017-05-15 21:22:58.000 135 21246.11 206.89 42930.43 47900.60 2017-05-15 21:22:59.000 135 21246.13 206.90 42930.43 47900.58 2017-05-15 21:23:00.000 135 21246.18 206.92 42930.39 47900.60 2017-05-15 21:23:01.000 135 21246.22 206.94 42930.37 47900.62 2017-05-15 21:23:02.000 135 21246.26 206.93 42930.39 47900.61 2017-05-15 21:23:03.000 135 21246.26 206.94 42930.37 47900.64 2017-05-15 21:23:04.000 135 21246.30 206.93 42930.34 47900.62 2017-05-15 21:23:05.000 135 21246.33 206.92 42930.33 47900.64 2017-05-15 21:23:06.000 135 21246.38 206.92 42930.36 47900.63 2017-05-15 21:23:07.000 135 21246.40 206.92 42930.36 47900.65 2017-05-15 21:23:08.000 135 21246.45 206.88 42930.36 47900.64 2017-05-15 21:23:09.000 135 21246.49 206.86 42930.36 47900.69 2017-05-15 21:23:10.000 135 21246.52 206.85 42930.36 47900.69 2017-05-15 21:23:11.000 135 21246.57 206.83 42930.39 47900.74 2017-05-15 21:23:12.000 135 21246.58 206.84 42930.34 47900.69 2017-05-15 21:23:13.000 135 21246.62 206.85 42930.31 47900.75 2017-05-15 21:23:14.000 135 21246.68 206.84 42930.31 47900.77 2017-05-15 21:23:15.000 135 21246.69 206.85 42930.29 47900.76 2017-05-15 21:23:16.000 135 21246.74 206.85 42930.35 47900.80 2017-05-15 21:23:17.000 135 21246.78 206.85 42930.34 47900.83 2017-05-15 21:23:18.000 135 21246.83 206.85 42930.33 47900.80 2017-05-15 21:23:19.000 135 21246.86 206.88 42930.30 47900.82 2017-05-15 21:23:20.000 135 21246.85 206.90 42930.30 47900.81 2017-05-15 21:23:21.000 135 21246.86 206.92 42930.25 47900.80 2017-05-15 21:23:22.000 135 21246.86 206.93 42930.24 47900.78 2017-05-15 21:23:23.000 135 21246.85 206.95 42930.19 47900.75 2017-05-15 21:23:24.000 135 21246.83 206.93 42930.20 47900.72 2017-05-15 21:23:25.000 135 21246.81 206.92 42930.17 47900.70 2017-05-15 21:23:26.000 135 21246.79 206.90 42930.18 47900.66 2017-05-15 21:23:27.000 135 21246.77 206.88 42930.22 47900.67 2017-05-15 21:23:28.000 135 21246.74 206.86 42930.19 47900.67 2017-05-15 21:23:29.000 135 21246.70 206.87 42930.17 47900.63 2017-05-15 21:23:30.000 135 21246.69 206.84 42930.18 47900.64 2017-05-15 21:23:31.000 135 21246.68 206.80 42930.18 47900.63 2017-05-15 21:23:32.000 135 21246.65 206.75 42930.20 47900.61 2017-05-15 21:23:33.000 135 21246.66 206.69 42930.21 47900.65 2017-05-15 21:23:34.000 135 21246.66 206.67 42930.22 47900.65 2017-05-15 21:23:35.000 135 21246.63 206.68 42930.22 47900.64 2017-05-15 21:23:36.000 135 21246.63 206.66 42930.23 47900.66 2017-05-15 21:23:37.000 135 21246.64 206.60 42930.22 47900.62 2017-05-15 21:23:38.000 135 21246.63 206.57 42930.22 47900.64 2017-05-15 21:23:39.000 135 21246.61 206.54 42930.20 47900.62 2017-05-15 21:23:40.000 135 21246.63 206.48 42930.18 47900.61 2017-05-15 21:23:41.000 135 21246.67 206.41 42930.18 47900.64 2017-05-15 21:23:42.000 135 21246.67 206.36 42930.23 47900.64 2017-05-15 21:23:43.000 135 21246.69 206.37 42930.23 47900.66 2017-05-15 21:23:44.000 135 21246.66 206.38 42930.21 47900.64 2017-05-15 21:23:45.000 135 21246.65 206.37 42930.19 47900.64 2017-05-15 21:23:46.000 135 21246.63 206.33 42930.18 47900.63 2017-05-15 21:23:47.000 135 21246.63 206.30 42930.15 47900.62 2017-05-15 21:23:48.000 135 21246.62 206.26 42930.14 47900.58 2017-05-15 21:23:49.000 135 21246.60 206.17 42930.16 47900.58 2017-05-15 21:23:50.000 135 21246.63 206.10 42930.20 47900.61 2017-05-15 21:23:51.000 135 21246.65 206.03 42930.22 47900.63 2017-05-15 21:23:52.000 135 21246.66 206.02 42930.25 47900.67 2017-05-15 21:23:53.000 135 21246.69 205.98 42930.26 47900.67 2017-05-15 21:23:54.000 135 21246.72 205.98 42930.26 47900.70 2017-05-15 21:23:55.000 135 21246.67 205.99 42930.24 47900.69 2017-05-15 21:23:56.000 135 21246.65 205.99 42930.23 47900.67 2017-05-15 21:23:57.000 135 21246.66 205.96 42930.21 47900.68 2017-05-15 21:23:58.000 135 21246.59 205.97 42930.22 47900.62 2017-05-15 21:23:59.000 135 21246.55 205.95 42930.16 47900.60 2017-05-15 21:24:00.000 135 21246.53 205.92 42930.17 47900.56 2017-05-15 21:24:01.000 135 21246.51 205.92 42930.18 47900.52 2017-05-15 21:24:02.000 135 21246.45 205.92 42930.17 47900.51 2017-05-15 21:24:03.000 135 21246.42 205.90 42930.15 47900.51 2017-05-15 21:24:04.000 135 21246.43 205.87 42930.15 47900.47 2017-05-15 21:24:05.000 135 21246.41 205.88 42930.15 47900.48 2017-05-15 21:24:06.000 135 21246.39 205.86 42930.16 47900.48 2017-05-15 21:24:07.000 135 21246.40 205.85 42930.18 47900.48 2017-05-15 21:24:08.000 135 21246.38 205.85 42930.18 47900.49 2017-05-15 21:24:09.000 135 21246.31 205.86 42930.17 47900.48 2017-05-15 21:24:10.000 135 21246.31 205.85 42930.15 47900.49 2017-05-15 21:24:11.000 135 21246.30 205.86 42930.18 47900.47 2017-05-15 21:24:12.000 135 21246.31 205.86 42930.21 47900.45 2017-05-15 21:24:13.000 135 21246.26 205.87 42930.19 47900.45 2017-05-15 21:24:14.000 135 21246.25 205.89 42930.16 47900.44 2017-05-15 21:24:15.000 135 21246.23 205.91 42930.17 47900.43 2017-05-15 21:24:16.000 135 21246.23 205.92 42930.20 47900.41 2017-05-15 21:24:17.000 135 21246.21 205.94 42930.18 47900.43 2017-05-15 21:24:18.000 135 21246.18 205.94 42930.17 47900.42 2017-05-15 21:24:19.000 135 21246.19 205.92 42930.16 47900.41 2017-05-15 21:24:20.000 135 21246.16 205.91 42930.19 47900.38 2017-05-15 21:24:21.000 135 21246.11 205.91 42930.22 47900.41 2017-05-15 21:24:22.000 135 21246.06 205.95 42930.22 47900.39 2017-05-15 21:24:23.000 135 21246.05 205.95 42930.22 47900.38 2017-05-15 21:24:24.000 135 21246.06 205.97 42930.19 47900.38 2017-05-15 21:24:25.000 135 21246.00 206.00 42930.21 47900.35 2017-05-15 21:24:26.000 135 21246.00 206.02 42930.19 47900.31 2017-05-15 21:24:27.000 135 21245.97 206.07 42930.21 47900.29 2017-05-15 21:24:28.000 135 21246.00 206.09 42930.18 47900.30 2017-05-15 21:24:29.000 135 21245.99 206.12 42930.16 47900.28 2017-05-15 21:24:30.000 135 21245.99 206.14 42930.15 47900.30 2017-05-15 21:24:31.000 135 21246.02 206.14 42930.15 47900.27 2017-05-15 21:24:32.000 135 21246.04 206.15 42930.17 47900.28 2017-05-15 21:24:33.000 135 21246.01 206.18 42930.16 47900.27 2017-05-15 21:24:34.000 135 21245.99 206.20 42930.14 47900.28 2017-05-15 21:24:35.000 135 21246.01 206.23 42930.13 47900.28 2017-05-15 21:24:36.000 135 21246.00 206.22 42930.16 47900.29 2017-05-15 21:24:37.000 135 21245.99 206.22 42930.18 47900.28 2017-05-15 21:24:38.000 135 21245.98 206.20 42930.17 47900.28 2017-05-15 21:24:39.000 135 21245.94 206.19 42930.19 47900.29 2017-05-15 21:24:40.000 135 21245.93 206.18 42930.20 47900.29 2017-05-15 21:24:41.000 135 21245.90 206.20 42930.22 47900.27 2017-05-15 21:24:42.000 135 21245.89 206.18 42930.23 47900.31 2017-05-15 21:24:43.000 135 21245.86 206.19 42930.24 47900.30 2017-05-15 21:24:44.000 135 21245.84 206.21 42930.23 47900.29 2017-05-15 21:24:45.000 135 21245.79 206.22 42930.24 47900.29 2017-05-15 21:24:46.000 135 21245.72 206.22 42930.24 47900.27 2017-05-15 21:24:47.000 135 21245.69 206.23 42930.25 47900.24 2017-05-15 21:24:48.000 135 21245.70 206.24 42930.24 47900.23 2017-05-15 21:24:49.000 135 21245.66 206.23 42930.22 47900.20 2017-05-15 21:24:50.000 135 21245.63 206.25 42930.20 47900.20 2017-05-15 21:24:51.000 135 21245.62 206.23 42930.18 47900.18 2017-05-15 21:24:52.000 135 21245.63 206.24 42930.21 47900.18 2017-05-15 21:24:53.000 135 21245.63 206.24 42930.22 47900.15 2017-05-15 21:24:54.000 135 21245.60 206.24 42930.21 47900.17 2017-05-15 21:24:55.000 135 21245.64 206.22 42930.20 47900.15 2017-05-15 21:24:56.000 135 21245.65 206.21 42930.20 47900.14 2017-05-15 21:24:57.000 135 21245.64 206.24 42930.19 47900.17 2017-05-15 21:24:58.000 135 21245.67 206.27 42930.15 47900.17 2017-05-15 21:24:59.000 135 21245.68 206.28 42930.20 47900.18 2017-05-15 21:25:00.000 135 21245.68 206.28 42930.19 47900.18 2017-05-15 21:25:01.000 135 21245.69 206.31 42930.17 47900.16 2017-05-15 21:25:02.000 135 21245.71 206.38 42930.16 47900.16 2017-05-15 21:25:03.000 135 21245.69 206.42 42930.15 47900.14 2017-05-15 21:25:04.000 135 21245.65 206.45 42930.15 47900.13 2017-05-15 21:25:05.000 135 21245.67 206.48 42930.13 47900.13 2017-05-15 21:25:06.000 135 21245.72 206.49 42930.14 47900.11 2017-05-15 21:25:07.000 135 21245.71 206.53 42930.15 47900.12 2017-05-15 21:25:08.000 135 21245.73 206.56 42930.13 47900.12 2017-05-15 21:25:09.000 135 21245.72 206.61 42930.10 47900.08 2017-05-15 21:25:10.000 135 21245.71 206.63 42930.12 47900.10 2017-05-15 21:25:11.000 135 21245.72 206.68 42930.12 47900.11 2017-05-15 21:25:12.000 135 21245.75 206.72 42930.07 47900.08 2017-05-15 21:25:13.000 135 21245.75 206.75 42930.04 47900.10 2017-05-15 21:25:14.000 135 21245.75 206.77 42930.03 47900.07 2017-05-15 21:25:15.000 135 21245.76 206.81 42930.04 47900.07 2017-05-15 21:25:16.000 135 21245.78 206.84 42930.02 47900.07 2017-05-15 21:25:17.000 135 21245.80 206.85 42929.99 47900.07 2017-05-15 21:25:18.000 135 21245.83 206.85 42929.99 47900.06 2017-05-15 21:25:19.000 135 21245.85 206.87 42930.00 47900.04 2017-05-15 21:25:20.000 135 21245.88 206.90 42929.99 47900.06 2017-05-15 21:25:21.000 135 21245.87 206.90 42929.97 47900.07 2017-05-15 21:25:22.000 135 21245.91 206.92 42929.99 47900.08 2017-05-15 21:25:23.000 135 21245.95 206.90 42930.00 47900.06 2017-05-15 21:25:24.000 135 21245.95 206.91 42930.05 47900.10 2017-05-15 21:25:25.000 135 21246.01 206.91 42930.02 47900.10 2017-05-15 21:25:26.000 135 21246.04 206.90 42929.99 47900.13 2017-05-15 21:25:27.000 135 21246.04 206.90 42930.02 47900.13 2017-05-15 21:25:28.000 135 21246.06 206.92 42930.00 47900.18 2017-05-15 21:25:29.000 135 21246.08 206.91 42930.00 47900.17 2017-05-15 21:25:30.000 135 21246.11 206.93 42929.98 47900.17 2017-05-15 21:25:31.000 135 21246.14 206.90 42930.02 47900.19 2017-05-15 21:25:32.000 135 21246.17 206.91 42930.01 47900.22 2017-05-15 21:25:33.000 135 21246.17 206.90 42929.99 47900.21 2017-05-15 21:25:34.000 135 21246.19 206.87 42929.98 47900.23 2017-05-15 21:25:35.000 135 21246.17 206.84 42929.99 47900.23 2017-05-15 21:25:36.000 135 21246.19 206.82 42930.02 47900.24 2017-05-15 21:25:37.000 135 21246.19 206.80 42930.04 47900.25 2017-05-15 21:25:38.000 135 21246.18 206.79 42930.01 47900.24 2017-05-15 21:25:39.000 135 21246.18 206.78 42929.99 47900.24 2017-05-15 21:25:40.000 135 21246.17 206.76 42930.00 47900.25 2017-05-15 21:25:41.000 135 21246.19 206.73 42930.05 47900.25 2017-05-15 21:25:42.000 135 21246.17 206.75 42930.03 47900.25 2017-05-15 21:25:43.000 135 21246.17 206.79 42930.04 47900.25 2017-05-15 21:25:44.000 135 21246.14 206.84 42930.01 47900.25 2017-05-15 21:25:45.000 135 21246.13 206.90 42929.97 47900.20 2017-05-15 21:25:46.000 135 21246.10 206.96 42929.91 47900.15 2017-05-15 21:25:47.000 135 21246.10 207.00 42929.88 47900.14 2017-05-15 21:25:48.000 135 21246.10 207.03 42929.83 47900.08 2017-05-15 21:25:49.000 135 21246.10 207.02 42929.80 47900.05 2017-05-15 21:25:50.000 135 21246.11 207.03 42929.78 47900.05 2017-05-15 21:25:51.000 135 21246.14 207.02 42929.76 47900.03 2017-05-15 21:25:52.000 135 21246.20 207.01 42929.75 47900.00 2017-05-15 21:25:53.000 135 21246.20 207.01 42929.76 47900.02 2017-05-15 21:25:54.000 135 21246.23 207.01 42929.76 47900.03 2017-05-15 21:25:55.000 135 21246.30 207.02 42929.75 47900.03 2017-05-15 21:25:56.000 135 21246.30 207.00 42929.74 47900.06 2017-05-15 21:25:57.000 135 21246.28 207.03 42929.73 47900.06 2017-05-15 21:25:58.000 135 21246.24 207.05 42929.71 47900.03 2017-05-15 21:25:59.000 135 21246.27 207.07 42929.68 47900.04 2017-05-15 21:26:00.000 135 21246.30 207.07 42929.67 47899.99 2017-05-15 21:26:01.000 135 21246.34 207.08 42929.70 47900.01 2017-05-15 21:26:02.000 135 21246.35 207.08 42929.67 47900.01 2017-05-15 21:26:03.000 135 21246.35 207.08 42929.67 47900.03 2017-05-15 21:26:04.000 135 21246.38 207.11 42929.68 47900.06 2017-05-15 21:26:05.000 135 21246.41 207.10 42929.67 47900.08 2017-05-15 21:26:06.000 135 21246.45 207.06 42929.68 47900.06 2017-05-15 21:26:07.000 135 21246.47 207.08 42929.68 47900.10 2017-05-15 21:26:08.000 135 21246.49 207.09 42929.70 47900.10 2017-05-15 21:26:09.000 135 21246.50 207.09 42929.72 47900.12 2017-05-15 21:26:10.000 135 21246.54 207.09 42929.68 47900.12 2017-05-15 21:26:11.000 135 21246.55 207.05 42929.71 47900.17 2017-05-15 21:26:12.000 135 21246.58 207.07 42929.70 47900.16 2017-05-15 21:26:13.000 135 21246.59 207.04 42929.72 47900.17 2017-05-15 21:26:14.000 135 21246.60 207.02 42929.71 47900.20 2017-05-15 21:26:15.000 135 21246.65 207.02 42929.71 47900.19 2017-05-15 21:26:16.000 135 21246.69 207.00 42929.76 47900.22 2017-05-15 21:26:17.000 135 21246.76 206.93 42929.79 47900.23 2017-05-15 21:26:18.000 135 21246.81 206.87 42929.79 47900.29 2017-05-15 21:26:19.000 135 21246.83 206.91 42929.79 47900.32 2017-05-15 21:26:20.000 135 21246.83 206.99 42929.75 47900.33 2017-05-15 21:26:21.000 135 21246.87 207.03 42929.72 47900.31 2017-05-15 21:26:22.000 135 21246.91 207.03 42929.65 47900.26 2017-05-15 21:26:23.000 135 21246.93 206.98 42929.61 47900.22 2017-05-15 21:26:24.000 135 21246.94 206.96 42929.64 47900.23 2017-05-15 21:26:25.000 135 21246.94 206.94 42929.64 47900.24 2017-05-15 21:26:26.000 135 21246.94 206.95 42929.60 47900.21 2017-05-15 21:26:27.000 135 21246.95 206.89 42929.62 47900.24 2017-05-15 21:26:28.000 135 21247.00 206.79 42929.64 47900.26 2017-05-15 21:26:29.000 135 21246.98 206.71 42929.68 47900.28 2017-05-15 21:26:30.000 135 21247.00 206.66 42929.78 47900.32 2017-05-15 21:26:31.000 135 21247.05 206.65 42929.81 47900.39 2017-05-15 21:26:32.000 135 21247.05 206.66 42929.82 47900.43 2017-05-15 21:26:33.000 135 21247.03 206.63 42929.80 47900.44 2017-05-15 21:26:34.000 135 21247.01 206.61 42929.81 47900.47 2017-05-15 21:26:35.000 135 21247.03 206.62 42929.79 47900.43 2017-05-15 21:26:36.000 135 21247.02 206.61 42929.85 47900.44 2017-05-15 21:26:37.000 135 21247.02 206.63 42929.82 47900.43 2017-05-15 21:26:38.000 135 21247.02 206.66 42929.80 47900.46 2017-05-15 21:26:39.000 135 21246.99 206.72 42929.81 47900.43 2017-05-15 21:26:40.000 135 21247.02 206.73 42929.76 47900.42 2017-05-15 21:26:41.000 135 21247.06 206.75 42929.71 47900.37 2017-05-15 21:26:42.000 135 21247.11 206.73 42929.67 47900.37 2017-05-15 21:26:43.000 135 21247.16 206.72 42929.67 47900.35 2017-05-15 21:26:44.000 135 21247.20 206.70 42929.64 47900.36 2017-05-15 21:26:45.000 135 21247.24 206.67 42929.60 47900.36 2017-05-15 21:26:46.000 135 21247.30 206.64 42929.58 47900.36 2017-05-15 21:26:47.000 135 21247.38 206.62 42929.61 47900.38 2017-05-15 21:26:48.000 135 21247.46 206.59 42929.63 47900.43 2017-05-15 21:26:49.000 135 21247.48 206.57 42929.66 47900.47 2017-05-15 21:26:50.000 135 21247.54 206.55 42929.67 47900.52 2017-05-15 21:26:51.000 135 21247.58 206.52 42929.67 47900.53 2017-05-15 21:26:52.000 135 21247.62 206.52 42929.66 47900.57 2017-05-15 21:26:53.000 135 21247.67 206.47 42929.70 47900.61 2017-05-15 21:26:54.000 135 21247.72 206.42 42929.72 47900.62 2017-05-15 21:26:55.000 135 21247.74 206.39 42929.74 47900.66 2017-05-15 21:26:56.000 135 21247.75 206.35 42929.76 47900.69 2017-05-15 21:26:57.000 135 21247.76 206.33 42929.78 47900.73 2017-05-15 21:26:58.000 135 21247.81 206.29 42929.79 47900.77 2017-05-15 21:26:59.000 135 21247.81 206.29 42929.83 47900.79 2017-05-15 21:27:00.000 135 21247.84 206.28 42929.85 47900.79 2017-05-15 21:27:01.000 135 21247.87 206.23 42929.82 47900.85 2017-05-15 21:27:02.000 135 21247.94 206.19 42929.85 47900.86 2017-05-15 21:27:03.000 135 21247.98 206.14 42929.86 47900.88 2017-05-15 21:27:04.000 135 21248.00 206.13 42929.87 47900.90 2017-05-15 21:27:05.000 135 21248.05 206.10 42929.88 47900.95 2017-05-15 21:27:06.000 135 21248.09 206.07 42929.89 47900.95 2017-05-15 21:27:07.000 135 21248.11 206.05 42929.90 47900.97 2017-05-15 21:27:08.000 135 21248.15 206.03 42929.87 47900.99 2017-05-15 21:27:09.000 135 21248.13 206.02 42929.86 47901.01 2017-05-15 21:27:10.000 135 21248.14 206.03 42929.88 47901.02 2017-05-15 21:27:11.000 135 21248.17 206.03 42929.88 47901.01 2017-05-15 21:27:12.000 135 21248.21 206.00 42929.86 47901.02 2017-05-15 21:27:13.000 135 21248.26 205.98 42929.86 47901.03 2017-05-15 21:27:14.000 135 21248.32 205.93 42929.88 47901.05 2017-05-15 21:27:15.000 135 21248.34 205.91 42929.88 47901.07 2017-05-15 21:27:16.000 135 21248.41 205.89 42929.90 47901.12 2017-05-15 21:27:17.000 135 21248.44 205.92 42929.90 47901.14 2017-05-15 21:27:18.000 135 21248.47 205.94 42929.91 47901.16 2017-05-15 21:27:19.000 135 21248.50 205.96 42929.91 47901.17 2017-05-15 21:27:20.000 135 21248.54 205.99 42929.94 47901.19 2017-05-15 21:27:21.000 135 21248.55 206.01 42929.89 47901.19 2017-05-15 21:27:22.000 135 21248.58 206.05 42929.84 47901.20 2017-05-15 21:27:23.000 135 21248.64 206.05 42929.84 47901.20 2017-05-15 21:27:24.000 135 21248.68 206.04 42929.85 47901.19 2017-05-15 21:27:25.000 135 21248.71 206.04 42929.83 47901.21 2017-05-15 21:27:26.000 135 21248.76 206.03 42929.86 47901.19 2017-05-15 21:27:27.000 135 21248.79 205.99 42929.84 47901.24 2017-05-15 21:27:28.000 135 21248.85 205.95 42929.82 47901.25 2017-05-15 21:27:29.000 135 21248.85 205.92 42929.82 47901.26 2017-05-15 21:27:30.000 135 21248.90 205.92 42929.84 47901.29 2017-05-15 21:27:31.000 135 21248.90 205.91 42929.84 47901.32 2017-05-15 21:27:32.000 135 21248.91 205.90 42929.85 47901.33 2017-05-15 21:27:33.000 135 21248.94 205.90 42929.85 47901.33 2017-05-15 21:27:34.000 135 21248.95 205.91 42929.86 47901.36 2017-05-15 21:27:35.000 135 21248.96 205.91 42929.87 47901.34 2017-05-15 21:27:36.000 135 21248.97 205.93 42929.88 47901.38 2017-05-15 21:27:37.000 135 21248.98 205.94 42929.86 47901.38 2017-05-15 21:27:38.000 135 21249.00 205.94 42929.90 47901.37 2017-05-15 21:27:39.000 135 21249.03 205.92 42929.90 47901.37 2017-05-15 21:27:40.000 135 21249.04 205.92 42929.91 47901.42 2017-05-15 21:27:41.000 135 21249.04 205.91 42929.89 47901.42 2017-05-15 21:27:42.000 135 21249.07 205.88 42929.92 47901.44 2017-05-15 21:27:43.000 135 21249.10 205.83 42929.94 47901.47 2017-05-15 21:27:44.000 135 21249.16 205.80 42929.96 47901.49 2017-05-15 21:27:45.000 135 21249.14 205.83 42929.95 47901.51 2017-05-15 21:27:46.000 135 21249.15 205.85 42929.91 47901.52 2017-05-15 21:27:47.000 135 21249.16 205.87 42929.90 47901.51 2017-05-15 21:27:48.000 135 21249.17 205.88 42929.86 47901.50 2017-05-15 21:27:49.000 135 21249.19 205.89 42929.83 47901.50 2017-05-15 21:27:50.000 135 21249.21 205.86 42929.85 47901.45 2017-05-15 21:27:51.000 135 21249.17 205.81 42929.85 47901.45 2017-05-15 21:27:52.000 135 21249.17 205.75 42929.89 47901.45 2017-05-15 21:27:53.000 135 21249.19 205.74 42929.88 47901.44 2017-05-15 21:27:54.000 135 21249.22 205.72 42929.84 47901.45 2017-05-15 21:27:55.000 135 21249.21 205.72 42929.86 47901.45 2017-05-15 21:27:56.000 135 21249.21 205.70 42929.83 47901.46 2017-05-15 21:27:57.000 135 21249.21 205.64 42929.85 47901.44 2017-05-15 21:27:58.000 135 21249.23 205.61 42929.85 47901.46 2017-05-15 21:27:59.000 135 21249.22 205.59 42929.84 47901.46 2017-05-15 21:28:00.000 135 21249.22 205.56 42929.88 47901.46 2017-05-15 21:28:01.000 135 21249.24 205.52 42929.85 47901.49 2017-05-15 21:28:02.000 135 21249.20 205.54 42929.82 47901.46 2017-05-15 21:28:03.000 135 21249.22 205.54 42929.84 47901.45 2017-05-15 21:28:04.000 135 21249.22 205.59 42929.80 47901.46 2017-05-15 21:28:05.000 135 21249.19 205.61 42929.76 47901.43 2017-05-15 21:28:06.000 135 21249.17 205.62 42929.75 47901.37 2017-05-15 21:28:07.000 135 21249.21 205.59 42929.67 47901.34 2017-05-15 21:28:08.000 135 21249.19 205.57 42929.67 47901.33 2017-05-15 21:28:09.000 135 21249.19 205.52 42929.69 47901.30 2017-05-15 21:28:10.000 135 21249.21 205.49 42929.71 47901.32 2017-05-15 21:28:11.000 135 21249.22 205.45 42929.74 47901.32 2017-05-15 21:28:12.000 135 21249.21 205.43 42929.72 47901.36 2017-05-15 21:28:13.000 135 21249.22 205.41 42929.72 47901.34 2017-05-15 21:28:14.000 135 21249.24 205.39 42929.73 47901.38 2017-05-15 21:28:15.000 135 21249.26 205.37 42929.73 47901.37 2017-05-15 21:28:16.000 135 21249.24 205.42 42929.70 47901.37 2017-05-15 21:28:17.000 135 21249.26 205.41 42929.69 47901.35 2017-05-15 21:28:18.000 135 21249.26 205.43 42929.69 47901.37 2017-05-15 21:28:19.000 135 21249.24 205.46 42929.66 47901.35 2017-05-15 21:28:20.000 135 21249.24 205.52 42929.62 47901.29 2017-05-15 21:28:21.000 135 21249.23 205.55 42929.58 47901.27 2017-05-15 21:28:22.000 135 21249.25 205.57 42929.54 47901.23 2017-05-15 21:28:23.000 135 21249.26 205.57 42929.54 47901.20 2017-05-15 21:28:24.000 135 21249.30 205.56 42929.52 47901.17 2017-05-15 21:28:25.000 135 21249.30 205.56 42929.47 47901.19 2017-05-15 21:28:26.000 135 21249.26 205.54 42929.47 47901.16 2017-05-15 21:28:27.000 135 21249.26 205.57 42929.48 47901.16 2017-05-15 21:28:28.000 135 21249.27 205.60 42929.49 47901.18 2017-05-15 21:28:29.000 135 21249.28 205.61 42929.47 47901.14 2017-05-15 21:28:30.000 135 21249.28 205.59 42929.47 47901.14 2017-05-15 21:28:31.000 135 21249.28 205.57 42929.44 47901.13 2017-05-15 21:28:32.000 135 21249.28 205.57 42929.43 47901.14 2017-05-15 21:28:33.000 135 21249.29 205.56 42929.44 47901.11 2017-05-15 21:28:34.000 135 21249.28 205.52 42929.44 47901.13 2017-05-15 21:28:35.000 135 21249.25 205.50 42929.48 47901.11 2017-05-15 21:28:36.000 135 21249.25 205.47 42929.43 47901.14 2017-05-15 21:28:37.000 135 21249.28 205.49 42929.41 47901.14 2017-05-15 21:28:38.000 135 21249.31 205.48 42929.43 47901.13 2017-05-15 21:28:39.000 135 21249.29 205.49 42929.45 47901.15 2017-05-15 21:28:40.000 135 21249.29 205.54 42929.45 47901.12 2017-05-15 21:28:41.000 135 21249.24 205.57 42929.43 47901.12 2017-05-15 21:28:42.000 135 21249.25 205.53 42929.40 47901.07 2017-05-15 21:28:43.000 135 21249.24 205.48 42929.38 47901.05 2017-05-15 21:28:44.000 135 21249.24 205.46 42929.39 47901.04 2017-05-15 21:28:45.000 135 21249.23 205.44 42929.41 47901.08 2017-05-15 21:28:46.000 135 21249.23 205.40 42929.43 47901.09 2017-05-15 21:28:47.000 135 21249.22 205.35 42929.46 47901.09 2017-05-15 21:28:48.000 135 21249.19 205.33 42929.43 47901.08 2017-05-15 21:28:49.000 135 21249.19 205.31 42929.49 47901.15 2017-05-15 21:28:50.000 135 21249.18 205.30 42929.51 47901.14 2017-05-15 21:28:51.000 135 21249.16 205.28 42929.51 47901.14 2017-05-15 21:28:52.000 135 21249.16 205.27 42929.53 47901.17 2017-05-15 21:28:53.000 135 21249.15 205.26 42929.54 47901.14 2017-05-15 21:28:54.000 135 21249.10 205.25 42929.50 47901.13 2017-05-15 21:28:55.000 135 21249.08 205.26 42929.51 47901.13 2017-05-15 21:28:56.000 135 21249.07 205.23 42929.52 47901.11 2017-05-15 21:28:57.000 135 21249.04 205.24 42929.55 47901.11 2017-05-15 21:28:58.000 135 21248.98 205.22 42929.53 47901.09 2017-05-15 21:28:59.000 135 21248.95 205.20 42929.51 47901.07 2017-05-15 21:29:00.000 135 21248.91 205.20 42929.53 47901.04 2017-05-15 21:29:01.000 135 21248.88 205.20 42929.53 47901.03 2017-05-15 21:29:02.000 135 21248.85 205.20 42929.52 47901.04 2017-05-15 21:29:03.000 135 21248.81 205.22 42929.51 47901.00 2017-05-15 21:29:04.000 135 21248.76 205.21 42929.52 47901.00 2017-05-15 21:29:05.000 135 21248.72 205.20 42929.53 47900.97 2017-05-15 21:29:06.000 135 21248.68 205.19 42929.58 47900.96 2017-05-15 21:29:07.000 135 21248.65 205.18 42929.58 47900.92 2017-05-15 21:29:08.000 135 21248.62 205.18 42929.53 47900.94 2017-05-15 21:29:09.000 135 21248.59 205.15 42929.52 47900.91 2017-05-15 21:29:10.000 135 21248.59 205.11 42929.56 47900.92 2017-05-15 21:29:11.000 135 21248.60 205.08 42929.55 47900.92 2017-05-15 21:29:12.000 135 21248.55 205.07 42929.54 47900.88 2017-05-15 21:29:13.000 135 21248.53 205.07 42929.57 47900.91 2017-05-15 21:29:14.000 135 21248.57 205.07 42929.57 47900.89 2017-05-15 21:29:15.000 135 21248.59 205.05 42929.56 47900.89 2017-05-15 21:29:16.000 135 21248.60 205.04 42929.53 47900.92 2017-05-15 21:29:17.000 135 21248.61 205.03 42929.56 47900.92 2017-05-15 21:29:18.000 135 21248.64 205.02 42929.55 47900.95 2017-05-15 21:29:19.000 135 21248.66 204.98 42929.58 47900.95 2017-05-15 21:29:20.000 135 21248.68 204.97 42929.59 47900.98 2017-05-15 21:29:21.000 135 21248.68 204.94 42929.62 47901.02 2017-05-15 21:29:22.000 135 21248.66 204.93 42929.68 47900.99 2017-05-15 21:29:23.000 135 21248.62 204.91 42929.66 47901.03 2017-05-15 21:29:24.000 135 21248.62 204.88 42929.67 47901.01 2017-05-15 21:29:25.000 135 21248.63 204.88 42929.67 47901.05 2017-05-15 21:29:26.000 135 21248.60 204.86 42929.68 47901.03 2017-05-15 21:29:27.000 135 21248.57 204.87 42929.70 47901.05 2017-05-15 21:29:28.000 135 21248.57 204.83 42929.71 47901.05 2017-05-15 21:29:29.000 135 21248.57 204.85 42929.71 47901.03 2017-05-15 21:29:30.000 135 21248.56 204.84 42929.70 47901.02 2017-05-15 21:29:31.000 135 21248.53 204.81 42929.67 47901.01 2017-05-15 21:29:32.000 135 21248.50 204.80 42929.65 47901.02 2017-05-15 21:29:33.000 135 21248.48 204.80 42929.69 47900.99 2017-05-15 21:29:34.000 135 21248.45 204.81 42929.70 47900.99 2017-05-15 21:29:35.000 135 21248.41 204.82 42929.70 47900.97 2017-05-15 21:29:36.000 135 21248.39 204.82 42929.68 47900.97 2017-05-15 21:29:37.000 135 21248.37 204.85 42929.67 47900.94 2017-05-15 21:29:38.000 135 21248.34 204.84 42929.69 47900.95 2017-05-15 21:29:39.000 135 21248.31 204.84 42929.67 47900.93 2017-05-15 21:29:40.000 135 21248.31 204.83 42929.69 47900.94 2017-05-15 21:29:41.000 135 21248.28 204.81 42929.70 47900.92 2017-05-15 21:29:42.000 135 21248.25 204.79 42929.72 47900.92 2017-05-15 21:29:43.000 135 21248.22 204.77 42929.72 47900.91 2017-05-15 21:29:44.000 135 21248.18 204.75 42929.75 47900.90 2017-05-15 21:29:45.000 135 21248.18 204.74 42929.79 47900.92 2017-05-15 21:29:46.000 135 21248.13 204.73 42929.77 47900.91 2017-05-15 21:29:47.000 135 21248.12 204.71 42929.79 47900.92 2017-05-15 21:29:48.000 135 21248.10 204.69 42929.80 47900.92 2017-05-15 21:29:49.000 135 21248.06 204.69 42929.82 47900.90 2017-05-15 21:29:50.000 135 21248.04 204.68 42929.86 47900.91 2017-05-15 21:29:51.000 135 21247.99 204.66 42929.84 47900.91 2017-05-15 21:29:52.000 135 21247.96 204.65 42929.84 47900.90 2017-05-15 21:29:53.000 135 21247.97 204.65 42929.83 47900.89 2017-05-15 21:29:54.000 135 21247.94 204.65 42929.85 47900.89 2017-05-15 21:29:55.000 135 21247.91 204.67 42929.86 47900.88 2017-05-15 21:29:56.000 135 21247.89 204.68 42929.83 47900.88 2017-05-15 21:29:57.000 135 21247.88 204.68 42929.83 47900.85 2017-05-15 21:29:58.000 135 21247.87 204.68 42929.81 47900.83 2017-05-15 21:29:59.000 135 21247.82 204.69 42929.80 47900.81 2017-05-15 21:30:00.000 135 21247.76 204.71 42929.84 47900.81 2017-05-15 21:30:01.000 135 21247.71 204.70 42929.84 47900.76 2017-05-15 21:30:02.000 135 21247.71 204.67 42929.81 47900.78 2017-05-15 21:30:03.000 135 21247.68 204.66 42929.77 47900.75 2017-05-15 21:30:04.000 135 21247.67 204.69 42929.79 47900.74 2017-05-15 21:30:05.000 135 21247.66 204.70 42929.80 47900.71 2017-05-15 21:30:06.000 135 21247.67 204.71 42929.83 47900.74 2017-05-15 21:30:07.000 135 21247.66 204.71 42929.80 47900.71 2017-05-15 21:30:08.000 135 21247.66 204.70 42929.78 47900.71 2017-05-15 21:30:09.000 135 21247.68 204.72 42929.79 47900.70 2017-05-15 21:30:10.000 135 21247.68 204.72 42929.79 47900.68 2017-05-15 21:30:11.000 135 21247.68 204.72 42929.76 47900.68 2017-05-15 21:30:12.000 135 21247.70 204.70 42929.75 47900.69 2017-05-15 21:30:13.000 135 21247.66 204.71 42929.76 47900.69 2017-05-15 21:30:14.000 135 21247.68 204.69 42929.75 47900.70 2017-05-15 21:30:15.000 135 21247.64 204.69 42929.72 47900.70 2017-05-15 21:30:16.000 135 21247.61 204.68 42929.74 47900.68 2017-05-15 21:30:17.000 135 21247.57 204.70 42929.75 47900.63 2017-05-15 21:30:18.000 135 21247.53 204.70 42929.74 47900.65 2017-05-15 21:30:19.000 135 21247.52 204.70 42929.76 47900.63 2017-05-15 21:30:20.000 135 21247.48 204.71 42929.75 47900.62 2017-05-15 21:30:21.000 135 21247.48 204.72 42929.76 47900.60 2017-05-15 21:30:22.000 135 21247.43 204.74 42929.77 47900.58 2017-05-15 21:30:23.000 135 21247.40 204.74 42929.77 47900.56 2017-05-15 21:30:24.000 135 21247.38 204.74 42929.76 47900.54 2017-05-15 21:30:25.000 135 21247.37 204.72 42929.75 47900.52 2017-05-15 21:30:26.000 135 21247.33 204.70 42929.72 47900.51 2017-05-15 21:30:27.000 135 21247.29 204.70 42929.72 47900.51 2017-05-15 21:30:28.000 135 21247.25 204.68 42929.74 47900.51 2017-05-15 21:30:29.000 135 21247.25 204.66 42929.71 47900.47 2017-05-15 21:30:30.000 135 21247.21 204.66 42929.73 47900.47 2017-05-15 21:30:31.000 135 21247.18 204.64 42929.72 47900.46 2017-05-15 21:30:32.000 135 21247.18 204.60 42929.73 47900.46 2017-05-15 21:30:33.000 135 21247.14 204.60 42929.72 47900.45 2017-05-15 21:30:34.000 135 21247.09 204.59 42929.72 47900.42 2017-05-15 21:30:35.000 135 21247.07 204.57 42929.71 47900.39 2017-05-15 21:30:36.000 135 21246.99 204.57 42929.74 47900.41 2017-05-15 21:30:37.000 135 21246.95 204.55 42929.73 47900.38 2017-05-15 21:30:38.000 135 21246.93 204.52 42929.73 47900.35 2017-05-15 21:30:39.000 135 21246.92 204.50 42929.74 47900.33 2017-05-15 21:30:40.000 135 21246.88 204.49 42929.72 47900.33 2017-05-15 21:30:41.000 135 21246.85 204.50 42929.74 47900.35 2017-05-15 21:30:42.000 135 21246.76 204.55 42929.74 47900.35 2017-05-15 21:30:43.000 135 21246.68 204.59 42929.68 47900.26 2017-05-15 21:30:44.000 135 21246.64 204.62 42929.67 47900.23 2017-05-15 21:30:45.000 135 21246.58 204.70 42929.66 47900.21 2017-05-15 21:30:46.000 135 21246.51 204.76 42929.61 47900.10 2017-05-15 21:30:47.000 135 21246.46 204.81 42929.55 47900.05 2017-05-15 21:30:48.000 135 21246.46 204.83 42929.53 47900.01 2017-05-15 21:30:49.000 135 21246.46 204.85 42929.48 47899.95 2017-05-15 21:30:50.000 135 21246.45 204.89 42929.47 47899.96 2017-05-15 21:30:51.000 135 21246.44 204.90 42929.45 47899.89 2017-05-15 21:30:52.000 135 21246.45 204.94 42929.43 47899.89 2017-05-15 21:30:53.000 135 21246.41 204.97 42929.39 47899.87 2017-05-15 21:30:54.000 135 21246.35 204.99 42929.39 47899.82 2017-05-15 21:30:55.000 135 21246.31 205.05 42929.37 47899.81 2017-05-15 21:30:56.000 135 21246.25 205.10 42929.34 47899.75 2017-05-15 21:30:57.000 135 21246.21 205.14 42929.31 47899.69 2017-05-15 21:30:58.000 135 21246.19 205.11 42929.31 47899.66 2017-05-15 21:30:59.000 135 21246.24 205.03 42929.33 47899.67 2017-05-15 21:31:00.000 135 21246.24 204.95 42929.39 47899.68 2017-05-15 21:31:01.000 135 21246.22 204.90 42929.46 47899.76 2017-05-15 21:31:02.000 135 21246.25 204.89 42929.47 47899.77 2017-05-15 21:31:03.000 135 21246.21 204.89 42929.50 47899.78 2017-05-15 21:31:04.000 135 21246.19 204.89 42929.52 47899.83 2017-05-15 21:31:05.000 135 21246.20 204.89 42929.53 47899.83 2017-05-15 21:31:06.000 135 21246.15 204.90 42929.51 47899.82 2017-05-15 21:31:07.000 135 21246.11 204.93 42929.53 47899.81 2017-05-15 21:31:08.000 135 21246.09 204.94 42929.51 47899.85 2017-05-15 21:31:09.000 135 21246.09 204.94 42929.54 47899.78 2017-05-15 21:31:10.000 135 21246.08 204.94 42929.53 47899.81 2017-05-15 21:31:11.000 135 21246.08 204.97 42929.53 47899.80 2017-05-15 21:31:12.000 135 21246.08 204.98 42929.54 47899.78 2017-05-15 21:31:13.000 135 21246.09 204.97 42929.54 47899.79 2017-05-15 21:31:14.000 135 21246.09 204.97 42929.55 47899.79 2017-05-15 21:31:15.000 135 21246.08 205.01 42929.55 47899.78 2017-05-15 21:31:16.000 135 21246.10 205.02 42929.55 47899.79 2017-05-15 21:31:17.000 135 21246.11 205.02 42929.55 47899.82 2017-05-15 21:31:18.000 135 21246.09 205.02 42929.54 47899.80 2017-05-15 21:31:19.000 135 21246.07 205.03 42929.58 47899.80 2017-05-15 21:31:20.000 135 21246.03 205.05 42929.57 47899.83 2017-05-15 21:31:21.000 135 21246.03 205.07 42929.57 47899.79 2017-05-15 21:31:22.000 135 21246.02 205.08 42929.57 47899.77 2017-05-15 21:31:23.000 135 21245.99 205.12 42929.58 47899.75 2017-05-15 21:31:24.000 135 21245.97 205.10 42929.57 47899.75 2017-05-15 21:31:25.000 135 21245.95 205.14 42929.50 47899.75 2017-05-15 21:31:26.000 135 21245.92 205.17 42929.47 47899.72 2017-05-15 21:31:27.000 135 21245.89 205.17 42929.50 47899.72 2017-05-15 21:31:28.000 135 21245.88 205.19 42929.51 47899.69 2017-05-15 21:31:29.000 135 21245.85 205.23 42929.49 47899.66 2017-05-15 21:31:30.000 135 21245.80 205.27 42929.44 47899.63 2017-05-15 21:31:31.000 135 21245.75 205.26 42929.44 47899.58 2017-05-15 21:31:32.000 135 21245.71 205.29 42929.42 47899.56 2017-05-15 21:31:33.000 135 21245.70 205.35 42929.37 47899.50 2017-05-15 21:31:34.000 135 21245.66 205.39 42929.32 47899.46 2017-05-15 21:31:35.000 135 21245.63 205.41 42929.27 47899.40 2017-05-15 21:31:36.000 135 21245.62 205.40 42929.26 47899.36 2017-05-15 21:31:37.000 135 21245.62 205.39 42929.24 47899.33 2017-05-15 21:31:38.000 135 21245.61 205.40 42929.21 47899.32 2017-05-15 21:31:39.000 135 21245.61 205.38 42929.20 47899.31 2017-05-15 21:31:40.000 135 21245.58 205.38 42929.23 47899.31 2017-05-15 21:31:41.000 135 21245.57 205.36 42929.22 47899.30 2017-05-15 21:31:42.000 135 21245.58 205.36 42929.25 47899.33 2017-05-15 21:31:43.000 135 21245.58 205.36 42929.24 47899.29 2017-05-15 21:31:44.000 135 21245.56 205.34 42929.28 47899.30 2017-05-15 21:31:45.000 135 21245.53 205.35 42929.26 47899.30 2017-05-15 21:31:46.000 135 21245.53 205.32 42929.24 47899.30 2017-05-15 21:31:47.000 135 21245.52 205.34 42929.28 47899.31 2017-05-15 21:31:48.000 135 21245.53 205.31 42929.26 47899.30 2017-05-15 21:31:49.000 135 21245.50 205.30 42929.27 47899.30 2017-05-15 21:31:50.000 135 21245.50 205.31 42929.28 47899.31 2017-05-15 21:31:51.000 135 21245.49 205.31 42929.32 47899.29 2017-05-15 21:31:52.000 135 21245.49 205.33 42929.29 47899.32 2017-05-15 21:31:53.000 135 21245.49 205.32 42929.24 47899.33 2017-05-15 21:31:54.000 135 21245.54 205.29 42929.28 47899.33 2017-05-15 21:31:55.000 135 21245.56 205.28 42929.33 47899.36 2017-05-15 21:31:56.000 135 21245.57 205.25 42929.32 47899.39 2017-05-15 21:31:57.000 135 21245.58 205.25 42929.32 47899.40 2017-05-15 21:31:58.000 135 21245.60 205.22 42929.35 47899.40 2017-05-15 21:31:59.000 135 21245.62 205.23 42929.37 47899.43 2017-05-15 21:32:00.000 135 21245.61 205.27 42929.37 47899.44 2017-05-15 21:32:01.000 135 21245.60 205.26 42929.38 47899.43 2017-05-15 21:32:02.000 135 21245.56 205.26 42929.39 47899.44 2017-05-15 21:32:03.000 135 21245.56 205.26 42929.40 47899.41 2017-05-15 21:32:04.000 135 21245.57 205.24 42929.39 47899.43 2017-05-15 21:32:05.000 135 21245.56 205.17 42929.41 47899.41 2017-05-15 21:32:06.000 135 21245.55 205.17 42929.42 47899.44 2017-05-15 21:32:07.000 135 21245.54 205.17 42929.44 47899.43 2017-05-15 21:32:08.000 135 21245.54 205.16 42929.46 47899.45 2017-05-15 21:32:09.000 135 21245.52 205.15 42929.46 47899.44 2017-05-15 21:32:10.000 135 21245.52 205.14 42929.47 47899.45 2017-05-15 21:32:11.000 135 21245.50 205.15 42929.45 47899.45 2017-05-15 21:32:12.000 135 21245.51 205.15 42929.46 47899.46 2017-05-15 21:32:13.000 135 21245.49 205.15 42929.48 47899.45 2017-05-15 21:32:14.000 135 21245.51 205.14 42929.50 47899.48 2017-05-15 21:32:15.000 135 21245.51 205.15 42929.49 47899.45 2017-05-15 21:32:16.000 135 21245.52 205.15 42929.46 47899.47 2017-05-15 21:32:17.000 135 21245.53 205.12 42929.49 47899.50 2017-05-15 21:32:18.000 135 21245.53 205.11 42929.50 47899.48 2017-05-15 21:32:19.000 135 21245.55 205.10 42929.51 47899.49 2017-05-15 21:32:20.000 135 21245.57 205.10 42929.49 47899.49 2017-05-15 21:32:21.000 135 21245.57 205.08 42929.49 47899.53 2017-05-15 21:32:22.000 135 21245.54 205.07 42929.49 47899.51 2017-05-15 21:32:23.000 135 21245.55 205.07 42929.51 47899.51 2017-05-15 21:32:24.000 135 21245.55 205.06 42929.50 47899.49 2017-05-15 21:32:25.000 135 21245.56 205.02 42929.51 47899.50 2017-05-15 21:32:26.000 135 21245.54 205.02 42929.51 47899.50 2017-05-15 21:32:27.000 135 21245.54 205.03 42929.48 47899.47 2017-05-15 21:32:28.000 135 21245.52 205.03 42929.44 47899.47 2017-05-15 21:32:29.000 135 21245.52 205.03 42929.45 47899.47 2017-05-15 21:32:30.000 135 21245.50 205.01 42929.42 47899.44 2017-05-15 21:32:31.000 135 21245.47 204.99 42929.44 47899.43 2017-05-15 21:32:32.000 135 21245.49 204.96 42929.44 47899.44 2017-05-15 21:32:33.000 135 21245.51 204.93 42929.44 47899.43 2017-05-15 21:32:34.000 135 21245.50 204.92 42929.43 47899.44 2017-05-15 21:32:35.000 135 21245.51 204.90 42929.44 47899.45 2017-05-15 21:32:36.000 135 21245.50 204.90 42929.42 47899.43 2017-05-15 21:32:37.000 135 21245.49 204.88 42929.43 47899.43 2017-05-15 21:32:38.000 135 21245.46 204.93 42929.42 47899.41 2017-05-15 21:32:39.000 135 21245.39 204.98 42929.39 47899.39 2017-05-15 21:32:40.000 135 21245.38 204.97 42929.36 47899.36 2017-05-15 21:32:41.000 135 21245.36 204.96 42929.37 47899.29 2017-05-15 21:32:42.000 135 21245.32 204.96 42929.32 47899.25 2017-05-15 21:32:43.000 135 21245.28 204.93 42929.33 47899.24 2017-05-15 21:32:44.000 135 21245.27 204.94 42929.33 47899.22 2017-05-15 21:32:45.000 135 21245.22 204.95 42929.33 47899.17 2017-05-15 21:32:46.000 135 21245.17 204.94 42929.28 47899.19 2017-05-15 21:32:47.000 135 21245.14 204.93 42929.29 47899.17 2017-05-15 21:32:48.000 135 21245.11 204.93 42929.28 47899.13 2017-05-15 21:32:49.000 135 21245.07 204.90 42929.30 47899.13 2017-05-15 21:32:50.000 135 21245.06 204.90 42929.30 47899.10 2017-05-15 21:32:51.000 135 21245.02 204.92 42929.26 47899.09 2017-05-15 21:32:52.000 135 21244.98 204.93 42929.23 47899.07 2017-05-15 21:32:53.000 135 21245.01 204.94 42929.22 47899.01 2017-05-15 21:32:54.000 135 21244.98 204.94 42929.22 47899.06 2017-05-15 21:32:55.000 135 21244.97 204.91 42929.22 47899.03 2017-05-15 21:32:56.000 135 21244.98 204.91 42929.22 47899.04 2017-05-15 21:32:57.000 135 21245.02 204.87 42929.23 47899.05 2017-05-15 21:32:58.000 135 21245.02 204.87 42929.23 47899.05 2017-05-15 21:32:59.000 135 21245.00 204.88 42929.25 47899.06 2017-05-15 21:33:00.000 135 21244.98 204.85 42929.25 47899.03 2017-05-15 21:33:01.000 135 21244.92 204.86 42929.25 47899.05 2017-05-15 21:33:02.000 135 21244.88 204.89 42929.27 47899.01 2017-05-15 21:33:03.000 135 21244.84 204.92 42929.27 47899.02 2017-05-15 21:33:04.000 135 21244.82 204.92 42929.28 47898.99 2017-05-15 21:33:05.000 135 21244.82 204.91 42929.25 47898.99 2017-05-15 21:33:06.000 135 21244.81 204.91 42929.28 47898.98 2017-05-15 21:33:07.000 135 21244.80 204.91 42929.31 47898.98 2017-05-15 21:33:08.000 135 21244.77 204.94 42929.30 47898.96 2017-05-15 21:33:09.000 135 21244.73 204.93 42929.28 47898.97 2017-05-15 21:33:10.000 135 21244.68 204.94 42929.28 47898.95 2017-05-15 21:33:11.000 135 21244.68 204.92 42929.30 47898.91 2017-05-15 21:33:12.000 135 21244.63 204.91 42929.29 47898.92 2017-05-15 21:33:13.000 135 21244.59 204.91 42929.30 47898.90 2017-05-15 21:33:14.000 135 21244.61 204.90 42929.32 47898.91 2017-05-15 21:33:15.000 135 21244.59 204.88 42929.29 47898.88 2017-05-15 21:33:16.000 135 21244.56 204.88 42929.29 47898.86 2017-05-15 21:33:17.000 135 21244.54 204.91 42929.26 47898.87 2017-05-15 21:33:18.000 135 21244.54 204.89 42929.26 47898.85 2017-05-15 21:33:19.000 135 21244.54 204.89 42929.30 47898.84 2017-05-15 21:33:20.000 135 21244.52 204.90 42929.30 47898.84 2017-05-15 21:33:21.000 135 21244.49 204.92 42929.32 47898.84 2017-05-15 21:33:22.000 135 21244.45 204.94 42929.32 47898.80 2017-05-15 21:33:23.000 135 21244.45 204.96 42929.28 47898.79 2017-05-15 21:33:24.000 135 21244.45 204.96 42929.29 47898.77 2017-05-15 21:33:25.000 135 21244.42 204.96 42929.27 47898.77 2017-05-15 21:33:26.000 135 21244.41 204.99 42929.25 47898.74 2017-05-15 21:33:27.000 135 21244.40 205.00 42929.24 47898.74 2017-05-15 21:33:28.000 135 21244.36 204.98 42929.25 47898.69 2017-05-15 21:33:29.000 135 21244.33 205.01 42929.23 47898.69 2017-05-15 21:33:30.000 135 21244.28 205.04 42929.26 47898.67 2017-05-15 21:33:31.000 135 21244.26 205.03 42929.24 47898.65 2017-05-15 21:33:32.000 135 21244.23 205.03 42929.23 47898.60 2017-05-15 21:33:33.000 135 21244.23 205.01 42929.23 47898.61 2017-05-15 21:33:34.000 135 21244.22 205.01 42929.21 47898.60 2017-05-15 21:33:35.000 135 21244.23 204.99 42929.20 47898.60 2017-05-15 21:33:36.000 135 21244.21 205.00 42929.22 47898.60 2017-05-15 21:33:37.000 135 21244.17 204.97 42929.25 47898.59 2017-05-15 21:33:38.000 135 21244.16 204.97 42929.25 47898.59 2017-05-15 21:33:39.000 135 21244.16 204.99 42929.22 47898.57 2017-05-15 21:33:40.000 135 21244.13 205.01 42929.23 47898.56 2017-05-15 21:33:41.000 135 21244.08 205.03 42929.22 47898.55 2017-05-15 21:33:42.000 135 21244.05 205.05 42929.20 47898.52 2017-05-15 21:33:43.000 135 21244.00 205.04 42929.20 47898.50 2017-05-15 21:33:44.000 135 21243.98 205.03 42929.21 47898.45 2017-05-15 21:33:45.000 135 21243.97 205.07 42929.14 47898.43 2017-05-15 21:33:46.000 135 21243.95 205.04 42929.17 47898.44 2017-05-15 21:33:47.000 135 21243.92 205.02 42929.20 47898.41 2017-05-15 21:33:48.000 135 21243.92 205.02 42929.22 47898.45 2017-05-15 21:33:49.000 135 21243.88 205.01 42929.23 47898.46 2017-05-15 21:33:50.000 135 21243.87 205.02 42929.20 47898.43 2017-05-15 21:33:51.000 135 21243.88 205.02 42929.18 47898.44 2017-05-15 21:33:52.000 135 21243.84 205.00 42929.20 47898.45 2017-05-15 21:33:53.000 135 21243.84 205.02 42929.19 47898.45 2017-05-15 21:33:54.000 135 21243.87 205.03 42929.19 47898.46 2017-05-15 21:33:55.000 135 21243.83 205.05 42929.22 47898.44 2017-05-15 21:33:56.000 135 21243.81 205.06 42929.19 47898.44 2017-05-15 21:33:57.000 135 21243.79 205.04 42929.23 47898.43 2017-05-15 21:33:58.000 135 21243.78 205.03 42929.21 47898.44 2017-05-15 21:33:59.000 135 21243.77 205.02 42929.24 47898.46 2017-05-15 21:34:00.000 135 21243.74 205.01 42929.25 47898.44 2017-05-15 21:34:01.000 135 21243.71 205.00 42929.29 47898.42 2017-05-15 21:34:02.000 135 21243.68 205.00 42929.26 47898.45 2017-05-15 21:34:03.000 135 21243.66 204.99 42929.28 47898.43 2017-05-15 21:34:04.000 135 21243.65 204.99 42929.28 47898.39 2017-05-15 21:34:05.000 135 21243.63 204.98 42929.26 47898.42 2017-05-15 21:34:06.000 135 21243.61 204.96 42929.27 47898.40 2017-05-15 21:34:07.000 135 21243.57 204.94 42929.29 47898.41 2017-05-15 21:34:08.000 135 21243.51 204.92 42929.32 47898.41 2017-05-15 21:34:09.000 135 21243.49 204.91 42929.35 47898.40 2017-05-15 21:34:10.000 135 21243.46 204.93 42929.35 47898.40 2017-05-15 21:34:11.000 135 21243.43 204.93 42929.36 47898.40 2017-05-15 21:34:12.000 135 21243.39 204.97 42929.37 47898.37 2017-05-15 21:34:13.000 135 21243.36 205.01 42929.35 47898.34 2017-05-15 21:34:14.000 135 21243.31 205.08 42929.34 47898.33 2017-05-15 21:34:15.000 135 21243.27 205.13 42929.34 47898.33 2017-05-15 21:34:16.000 135 21243.23 205.15 42929.32 47898.28 2017-05-15 21:34:17.000 135 21243.19 205.18 42929.30 47898.29 2017-05-15 21:34:18.000 135 21243.20 205.18 42929.30 47898.26 2017-05-15 21:34:19.000 135 21243.17 205.18 42929.29 47898.24 2017-05-15 21:34:20.000 135 21243.15 205.19 42929.27 47898.23 2017-05-15 21:34:21.000 135 21243.11 205.19 42929.29 47898.19 2017-05-15 21:34:22.000 135 21243.12 205.18 42929.31 47898.17 2017-05-15 21:34:23.000 135 21243.11 205.19 42929.26 47898.20 2017-05-15 21:34:24.000 135 21243.12 205.17 42929.27 47898.20 2017-05-15 21:34:25.000 135 21243.12 205.15 42929.27 47898.18 2017-05-15 21:34:26.000 135 21243.07 205.14 42929.23 47898.18 2017-05-15 21:34:27.000 135 21243.10 205.12 42929.22 47898.20 2017-05-15 21:34:28.000 135 21243.10 205.13 42929.26 47898.23 2017-05-15 21:34:29.000 135 21243.07 205.16 42929.28 47898.22 2017-05-15 21:34:30.000 135 21243.10 205.15 42929.29 47898.23 2017-05-15 21:34:31.000 135 21243.08 205.17 42929.31 47898.23 2017-05-15 21:34:32.000 135 21243.08 205.19 42929.32 47898.24 2017-05-15 21:34:33.000 135 21243.10 205.19 42929.30 47898.23 2017-05-15 21:34:34.000 135 21243.10 205.19 42929.30 47898.24 2017-05-15 21:34:35.000 135 21243.09 205.22 42929.30 47898.24 2017-05-15 21:34:36.000 135 21243.09 205.26 42929.33 47898.24 2017-05-15 21:34:37.000 135 21243.10 205.32 42929.29 47898.26 2017-05-15 21:34:38.000 135 21243.05 205.39 42929.26 47898.21 2017-05-15 21:34:39.000 135 21243.02 205.43 42929.28 47898.21 2017-05-15 21:34:40.000 135 21242.99 205.48 42929.26 47898.18 2017-05-15 21:34:41.000 135 21242.94 205.55 42929.24 47898.15 2017-05-15 21:34:42.000 135 21242.96 205.57 42929.18 47898.09 2017-05-15 21:34:43.000 135 21242.93 205.59 42929.14 47898.07 2017-05-15 21:34:44.000 135 21242.92 205.63 42929.14 47898.01 2017-05-15 21:34:45.000 135 21242.92 205.67 42929.14 47898.01 2017-05-15 21:34:46.000 135 21242.95 205.69 42929.10 47897.99 2017-05-15 21:34:47.000 135 21242.94 205.72 42929.08 47897.96 2017-05-15 21:34:48.000 135 21242.94 205.71 42929.08 47897.93 2017-05-15 21:34:49.000 135 21242.95 205.73 42929.04 47897.93 2017-05-15 21:34:50.000 135 21242.96 205.76 42928.99 47897.92 2017-05-15 21:34:51.000 135 21242.97 205.76 42929.01 47897.90 2017-05-15 21:34:52.000 135 21242.95 205.77 42929.00 47897.90 2017-05-15 21:34:53.000 135 21242.92 205.79 42928.99 47897.89 2017-05-15 21:34:54.000 135 21242.90 205.80 42929.00 47897.88 2017-05-15 21:34:55.000 135 21242.90 205.83 42928.99 47897.87 2017-05-15 21:34:56.000 135 21242.87 205.85 42928.97 47897.86 2017-05-15 21:34:57.000 135 21242.85 205.86 42928.97 47897.85 2017-05-15 21:34:58.000 135 21242.82 205.89 42928.96 47897.84 2017-05-15 21:34:59.000 135 21242.81 205.86 42928.97 47897.84 2017-05-15 21:35:00.000 135 21242.79 205.87 42928.98 47897.82 2017-05-15 21:35:01.000 135 21242.77 205.90 42928.96 47897.84 2017-05-15 21:35:02.000 135 21242.72 205.94 42928.99 47897.83 2017-05-15 21:35:03.000 135 21242.72 205.95 42928.97 47897.80 2017-05-15 21:35:04.000 135 21242.72 205.96 42928.99 47897.80 2017-05-15 21:35:05.000 135 21242.71 205.98 42928.98 47897.83 2017-05-15 21:35:06.000 135 21242.72 205.98 42929.00 47897.80 2017-05-15 21:35:07.000 135 21242.71 205.98 42928.97 47897.78 2017-05-15 21:35:08.000 135 21242.71 206.01 42928.97 47897.80 2017-05-15 21:35:09.000 135 21242.67 206.04 42929.00 47897.78 2017-05-15 21:35:10.000 135 21242.64 206.08 42928.98 47897.80 2017-05-15 21:35:11.000 135 21242.63 206.08 42928.99 47897.75 2017-05-15 21:35:12.000 135 21242.64 206.09 42929.00 47897.77 2017-05-15 21:35:13.000 135 21242.63 206.11 42928.99 47897.75 2017-05-15 21:35:14.000 135 21242.64 206.15 42928.96 47897.77 2017-05-15 21:35:15.000 135 21242.65 206.18 42928.97 47897.76 2017-05-15 21:35:16.000 135 21242.67 206.20 42928.98 47897.76 2017-05-15 21:35:17.000 135 21242.69 206.21 42928.98 47897.76 2017-05-15 21:35:18.000 135 21242.70 206.25 42928.96 47897.75 2017-05-15 21:35:19.000 135 21242.73 206.24 42928.97 47897.76 2017-05-15 21:35:20.000 135 21242.75 206.26 42928.97 47897.79 2017-05-15 21:35:21.000 135 21242.75 206.28 42928.96 47897.79 2017-05-15 21:35:22.000 135 21242.80 206.28 42928.93 47897.77 2017-05-15 21:35:23.000 135 21242.82 206.30 42928.94 47897.80 2017-05-15 21:35:24.000 135 21242.78 206.30 42928.92 47897.80 2017-05-15 21:35:25.000 135 21242.78 206.31 42928.92 47897.78 2017-05-15 21:35:26.000 135 21242.82 206.32 42928.94 47897.79 2017-05-15 21:35:27.000 135 21242.85 206.37 42928.95 47897.80 2017-05-15 21:35:28.000 135 21242.84 206.37 42928.94 47897.79 2017-05-15 21:35:29.000 135 21242.88 206.39 42928.96 47897.80 2017-05-15 21:35:30.000 135 21242.88 206.44 42928.95 47897.81 2017-05-15 21:35:31.000 135 21242.87 206.45 42928.93 47897.78 2017-05-15 21:35:32.000 135 21242.83 206.49 42928.92 47897.79 2017-05-15 21:35:33.000 135 21242.79 206.54 42928.93 47897.79 2017-05-15 21:35:34.000 135 21242.79 206.57 42928.93 47897.76 2017-05-15 21:35:35.000 135 21242.78 206.61 42928.93 47897.77 2017-05-15 21:35:36.000 135 21242.77 206.65 42928.92 47897.76 2017-05-15 21:35:37.000 135 21242.76 206.68 42928.91 47897.77 2017-05-15 21:35:38.000 135 21242.76 206.73 42928.88 47897.73 2017-05-15 21:35:39.000 135 21242.83 206.71 42928.88 47897.74 2017-05-15 21:35:40.000 135 21242.83 206.71 42928.88 47897.74 2017-05-15 21:35:41.000 135 21242.81 206.71 42928.88 47897.74 2017-05-15 21:35:42.000 135 21242.84 206.71 42928.85 47897.76 2017-05-15 21:35:43.000 135 21242.86 206.71 42928.87 47897.77 2017-05-15 21:35:44.000 135 21242.88 206.74 42928.88 47897.77 2017-05-15 21:35:45.000 135 21242.89 206.77 42928.85 47897.75 2017-05-15 21:35:46.000 135 21242.91 206.75 42928.83 47897.74 2017-05-15 21:35:47.000 135 21242.95 206.71 42928.85 47897.74 2017-05-15 21:35:48.000 135 21242.99 206.61 42928.88 47897.73 2017-05-15 21:35:49.000 135 21243.03 206.51 42928.92 47897.79 2017-05-15 21:35:50.000 135 21243.06 206.41 42928.98 47897.84 2017-05-15 21:35:51.000 135 21243.03 206.37 42929.04 47897.91 2017-05-15 21:35:52.000 135 21243.01 206.36 42929.06 47897.96 2017-05-15 21:35:53.000 135 21243.03 206.34 42929.12 47897.97 2017-05-15 21:35:54.000 135 21242.99 206.32 42929.17 47898.03 2017-05-15 21:35:55.000 135 21242.99 206.31 42929.22 47898.05 2017-05-15 21:35:56.000 135 21243.00 206.29 42929.22 47898.08 2017-05-15 21:35:57.000 135 21242.98 206.31 42929.24 47898.14 2017-05-15 21:35:58.000 135 21242.98 206.32 42929.28 47898.15 2017-05-15 21:35:59.000 135 21242.95 206.34 42929.31 47898.15 2017-05-15 21:36:00.000 135 21242.95 206.37 42929.30 47898.16 2017-05-15 21:36:01.000 135 21242.97 206.37 42929.30 47898.15 2017-05-15 21:36:02.000 135 21242.95 206.42 42929.29 47898.15 2017-05-15 21:36:03.000 135 21242.90 206.46 42929.30 47898.16 2017-05-15 21:36:04.000 135 21242.92 206.45 42929.28 47898.14 2017-05-15 21:36:05.000 135 21242.92 206.48 42929.26 47898.12 2017-05-15 21:36:06.000 135 21242.92 206.48 42929.25 47898.13 2017-05-15 21:36:07.000 135 21242.93 206.46 42929.26 47898.13 2017-05-15 21:36:08.000 135 21242.96 206.43 42929.26 47898.15 2017-05-15 21:36:09.000 135 21242.96 206.44 42929.26 47898.14 2017-05-15 21:36:10.000 135 21242.97 206.46 42929.30 47898.15 2017-05-15 21:36:11.000 135 21242.96 206.45 42929.29 47898.14 2017-05-15 21:36:12.000 135 21242.95 206.47 42929.28 47898.14 2017-05-15 21:36:13.000 135 21242.94 206.47 42929.26 47898.12 2017-05-15 21:36:14.000 135 21242.96 206.42 42929.29 47898.16 2017-05-15 21:36:15.000 135 21242.96 206.42 42929.33 47898.16 2017-05-15 21:36:16.000 135 21242.91 206.42 42929.32 47898.17 2017-05-15 21:36:17.000 135 21242.88 206.42 42929.32 47898.16 2017-05-15 21:36:18.000 135 21242.87 206.44 42929.35 47898.18 2017-05-15 21:36:19.000 135 21242.88 206.48 42929.33 47898.16 2017-05-15 21:36:20.000 135 21242.91 206.52 42929.29 47898.16 2017-05-15 21:36:21.000 135 21242.92 206.53 42929.30 47898.16 2017-05-15 21:36:22.000 135 21242.90 206.57 42929.28 47898.16 2017-05-15 21:36:23.000 135 21242.88 206.67 42929.21 47898.11 2017-05-15 21:36:24.000 135 21242.84 206.77 42929.14 47898.05 2017-05-15 21:36:25.000 135 21242.79 206.82 42929.08 47897.98 2017-05-15 21:36:26.000 135 21242.77 206.89 42929.05 47897.92 2017-05-15 21:36:27.000 135 21242.75 207.00 42928.94 47897.84 2017-05-15 21:36:28.000 135 21242.71 207.07 42928.87 47897.77 2017-05-15 21:36:29.000 135 21242.70 207.11 42928.80 47897.67 2017-05-15 21:36:30.000 135 21242.73 207.13 42928.74 47897.60 2017-05-15 21:36:31.000 135 21242.78 207.14 42928.72 47897.56 2017-05-15 21:36:32.000 135 21242.85 207.15 42928.70 47897.57 2017-05-15 21:36:33.000 135 21242.87 207.15 42928.67 47897.57 2017-05-15 21:36:34.000 135 21242.89 207.13 42928.65 47897.57 2017-05-15 21:36:35.000 135 21242.93 207.13 42928.64 47897.62 2017-05-15 21:36:36.000 135 21242.93 207.13 42928.66 47897.58 2017-05-15 21:36:37.000 135 21242.95 207.14 42928.68 47897.60 2017-05-15 21:36:38.000 135 21242.93 207.15 42928.67 47897.63 2017-05-15 21:36:39.000 135 21242.96 207.16 42928.67 47897.58 2017-05-15 21:36:40.000 135 21242.92 207.18 42928.67 47897.59 2017-05-15 21:36:41.000 135 21242.89 207.17 42928.66 47897.61 2017-05-15 21:36:42.000 135 21242.86 207.17 42928.67 47897.59 2017-05-15 21:36:43.000 135 21242.85 207.15 42928.68 47897.57 2017-05-15 21:36:44.000 135 21242.81 207.15 42928.68 47897.56 2017-05-15 21:36:45.000 135 21242.81 207.13 42928.68 47897.54 2017-05-15 21:36:46.000 135 21242.78 207.12 42928.69 47897.55 2017-05-15 21:36:47.000 135 21242.79 207.11 42928.73 47897.57 2017-05-15 21:36:48.000 135 21242.79 207.10 42928.72 47897.59 2017-05-15 21:36:49.000 135 21242.78 207.11 42928.71 47897.58 2017-05-15 21:36:50.000 135 21242.75 207.11 42928.72 47897.56 2017-05-15 21:36:51.000 135 21242.74 207.11 42928.72 47897.57 2017-05-15 21:36:52.000 135 21242.72 207.12 42928.77 47897.57 2017-05-15 21:36:53.000 135 21242.71 207.09 42928.78 47897.59 2017-05-15 21:36:54.000 135 21242.69 207.08 42928.78 47897.57 2017-05-15 21:36:55.000 135 21242.67 207.06 42928.83 47897.61 2017-05-15 21:36:56.000 135 21242.69 207.01 42928.83 47897.63 2017-05-15 21:36:57.000 135 21242.68 206.98 42928.86 47897.61 2017-05-15 21:36:58.000 135 21242.64 206.98 42928.87 47897.63 2017-05-15 21:36:59.000 135 21242.62 206.99 42928.91 47897.64 2017-05-15 21:37:00.000 135 21242.62 206.98 42928.95 47897.66 2017-05-15 21:37:01.000 135 21242.61 206.97 42928.95 47897.67 2017-05-15 21:37:02.000 135 21242.57 207.00 42928.97 47897.71 2017-05-15 21:37:03.000 135 21242.57 207.02 42928.98 47897.70 2017-05-15 21:37:04.000 135 21242.55 207.05 42929.01 47897.70 2017-05-15 21:37:05.000 135 21242.55 207.08 42928.99 47897.72 2017-05-15 21:37:06.000 135 21242.56 207.09 42928.94 47897.71 2017-05-15 21:37:07.000 135 21242.55 207.12 42928.93 47897.67 2017-05-15 21:37:08.000 135 21242.57 207.11 42928.97 47897.69 2017-05-15 21:37:09.000 135 21242.60 207.12 42928.94 47897.67 2017-05-15 21:37:10.000 135 21242.61 207.13 42928.98 47897.70 2017-05-15 21:37:11.000 135 21242.62 207.14 42928.97 47897.69 2017-05-15 21:37:12.000 135 21242.64 207.14 42928.96 47897.70 2017-05-15 21:37:13.000 135 21242.62 207.16 42928.96 47897.72 2017-05-15 21:37:14.000 135 21242.63 207.14 42928.95 47897.71 2017-05-15 21:37:15.000 135 21242.64 207.13 42928.97 47897.75 2017-05-15 21:37:16.000 135 21242.65 207.13 42929.00 47897.72 2017-05-15 21:37:17.000 135 21242.65 207.13 42929.00 47897.74 2017-05-15 21:37:18.000 135 21242.64 207.15 42929.03 47897.75 2017-05-15 21:37:19.000 135 21242.63 207.15 42929.01 47897.77 2017-05-15 21:37:20.000 135 21242.62 207.17 42929.03 47897.74 2017-05-15 21:37:21.000 135 21242.57 207.22 42928.98 47897.76 2017-05-15 21:37:22.000 135 21242.53 207.27 42928.98 47897.75 2017-05-15 21:37:23.000 135 21242.52 207.30 42928.98 47897.71 2017-05-15 21:37:24.000 135 21242.54 207.32 42928.95 47897.68 2017-05-15 21:37:25.000 135 21242.55 207.34 42928.91 47897.66 2017-05-15 21:37:26.000 135 21242.53 207.36 42928.92 47897.65 2017-05-15 21:37:27.000 135 21242.53 207.38 42928.91 47897.65 2017-05-15 21:37:28.000 135 21242.55 207.37 42928.92 47897.68 2017-05-15 21:37:29.000 135 21242.53 207.38 42928.92 47897.64 2017-05-15 21:37:30.000 135 21242.55 207.41 42928.92 47897.67 2017-05-15 21:37:31.000 135 21242.56 207.42 42928.96 47897.64 2017-05-15 21:37:32.000 135 21242.58 207.43 42928.95 47897.67 2017-05-15 21:37:33.000 135 21242.61 207.48 42928.94 47897.69 2017-05-15 21:37:34.000 135 21242.61 207.52 42928.93 47897.68 2017-05-15 21:37:35.000 135 21242.63 207.55 42928.95 47897.69 2017-05-15 21:37:36.000 135 21242.67 207.56 42928.96 47897.70 2017-05-15 21:37:37.000 135 21242.67 207.58 42928.94 47897.73 2017-05-15 21:37:38.000 135 21242.66 207.61 42928.96 47897.72 2017-05-15 21:37:39.000 135 21242.65 207.62 42928.94 47897.70 2017-05-15 21:37:40.000 135 21242.68 207.65 42928.90 47897.74 2017-05-15 21:37:41.000 135 21242.68 207.63 42928.90 47897.71 2017-05-15 21:37:42.000 135 21242.70 207.63 42928.93 47897.70 2017-05-15 21:37:43.000 135 21242.75 207.63 42928.94 47897.75 2017-05-15 21:37:44.000 135 21242.75 207.64 42928.94 47897.74 2017-05-15 21:37:45.000 135 21242.76 207.62 42928.92 47897.73 2017-05-15 21:37:46.000 135 21242.77 207.62 42928.92 47897.77 2017-05-15 21:37:47.000 135 21242.76 207.63 42928.95 47897.79 2017-05-15 21:37:48.000 135 21242.77 207.61 42928.95 47897.78 2017-05-15 21:37:49.000 135 21242.79 207.59 42928.96 47897.78 2017-05-15 21:37:50.000 135 21242.80 207.59 42928.94 47897.79 2017-05-15 21:37:51.000 135 21242.78 207.62 42928.92 47897.80 2017-05-15 21:37:52.000 135 21242.78 207.63 42928.95 47897.79 2017-05-15 21:37:53.000 135 21242.78 207.63 42928.97 47897.79 2017-05-15 21:37:54.000 135 21242.78 207.62 42928.98 47897.78 2017-05-15 21:37:55.000 135 21242.72 207.64 42928.97 47897.81 2017-05-15 21:37:56.000 135 21242.70 207.64 42928.99 47897.79 2017-05-15 21:37:57.000 135 21242.68 207.64 42929.01 47897.77 2017-05-15 21:37:58.000 135 21242.66 207.66 42929.00 47897.76 2017-05-15 21:37:59.000 135 21242.65 207.65 42928.99 47897.74 2017-05-15 21:38:00.000 135 21242.66 207.68 42928.98 47897.73 2017-05-15 21:38:01.000 135 21242.64 207.71 42928.96 47897.72 2017-05-15 21:38:02.000 135 21242.59 207.74 42928.93 47897.71 2017-05-15 21:38:03.000 135 21242.59 207.75 42928.97 47897.69 2017-05-15 21:38:04.000 135 21242.59 207.77 42928.97 47897.70 2017-05-15 21:38:05.000 135 21242.57 207.78 42928.97 47897.68 2017-05-15 21:38:06.000 135 21242.50 207.80 42928.94 47897.68 2017-05-15 21:38:07.000 135 21242.49 207.77 42928.93 47897.64 2017-05-15 21:38:08.000 135 21242.46 207.79 42928.91 47897.63 2017-05-15 21:38:09.000 135 21242.42 207.81 42928.89 47897.62 2017-05-15 21:38:10.000 135 21242.44 207.82 42928.92 47897.62 2017-05-15 21:38:11.000 135 21242.44 207.84 42928.90 47897.62 2017-05-15 21:38:12.000 135 21242.43 207.84 42928.88 47897.59 2017-05-15 21:38:13.000 135 21242.43 207.85 42928.88 47897.59 2017-05-15 21:38:14.000 135 21242.43 207.89 42928.85 47897.57 2017-05-15 21:38:15.000 135 21242.42 207.87 42928.88 47897.56 2017-05-15 21:38:16.000 135 21242.41 207.87 42928.86 47897.55 2017-05-15 21:38:17.000 135 21242.42 207.90 42928.85 47897.56 2017-05-15 21:38:18.000 135 21242.40 207.94 42928.88 47897.56 2017-05-15 21:38:19.000 135 21242.41 207.91 42928.86 47897.54 2017-05-15 21:38:20.000 135 21242.39 207.91 42928.82 47897.53 2017-05-15 21:38:21.000 135 21242.37 207.90 42928.82 47897.53 2017-05-15 21:38:22.000 135 21242.35 207.88 42928.84 47897.51 2017-05-15 21:38:23.000 135 21242.32 207.85 42928.87 47897.50 2017-05-15 21:38:24.000 135 21242.28 207.83 42928.84 47897.49 2017-05-15 21:38:25.000 135 21242.25 207.80 42928.85 47897.50 2017-05-15 21:38:26.000 135 21242.23 207.82 42928.88 47897.45 2017-05-15 21:38:27.000 135 21242.22 207.82 42928.89 47897.46 2017-05-15 21:38:28.000 135 21242.19 207.80 42928.88 47897.45 2017-05-15 21:38:29.000 135 21242.19 207.81 42928.88 47897.46 2017-05-15 21:38:30.000 135 21242.17 207.83 42928.87 47897.42 2017-05-15 21:38:31.000 135 21242.14 207.85 42928.87 47897.43 2017-05-15 21:38:32.000 135 21242.11 207.85 42928.87 47897.40 2017-05-15 21:38:33.000 135 21242.04 207.85 42928.89 47897.40 2017-05-15 21:38:34.000 135 21242.00 207.82 42928.91 47897.37 2017-05-15 21:38:35.000 135 21241.93 207.84 42928.89 47897.36 2017-05-15 21:38:36.000 135 21241.87 207.86 42928.86 47897.33 2017-05-15 21:38:37.000 135 21241.84 207.87 42928.86 47897.34 2017-05-15 21:38:38.000 135 21241.83 207.89 42928.86 47897.28 2017-05-15 21:38:39.000 135 21241.83 207.87 42928.86 47897.28 2017-05-15 21:38:40.000 135 21241.77 207.89 42928.85 47897.28 2017-05-15 21:38:41.000 135 21241.73 207.91 42928.83 47897.27 2017-05-15 21:38:42.000 135 21241.71 207.93 42928.84 47897.23 2017-05-15 21:38:43.000 135 21241.66 207.95 42928.81 47897.21 2017-05-15 21:38:44.000 135 21241.67 207.99 42928.79 47897.18 2017-05-15 21:38:45.000 135 21241.63 208.02 42928.82 47897.19 2017-05-15 21:38:46.000 135 21241.61 208.04 42928.77 47897.13 2017-05-15 21:38:47.000 135 21241.58 208.07 42928.77 47897.14 2017-05-15 21:38:48.000 135 21241.52 208.04 42928.80 47897.12 2017-05-15 21:38:49.000 135 21241.49 208.03 42928.82 47897.09 2017-05-15 21:38:50.000 135 21241.50 208.01 42928.84 47897.09 2017-05-15 21:38:51.000 135 21241.48 208.02 42928.87 47897.12 2017-05-15 21:38:52.000 135 21241.47 208.00 42928.90 47897.15 2017-05-15 21:38:53.000 135 21241.49 207.98 42928.91 47897.13 2017-05-15 21:38:54.000 135 21241.51 207.98 42928.95 47897.18 2017-05-15 21:38:55.000 135 21241.51 207.96 42929.00 47897.23 2017-05-15 21:38:56.000 135 21241.55 207.92 42929.00 47897.27 2017-05-15 21:38:57.000 135 21241.59 207.89 42929.08 47897.31 2017-05-15 21:38:58.000 135 21241.63 207.88 42929.15 47897.38 2017-05-15 21:38:59.000 135 21241.64 207.85 42929.18 47897.44 2017-05-15 21:39:00.000 135 21241.69 207.81 42929.22 47897.50 2017-05-15 21:39:01.000 135 21241.71 207.78 42929.24 47897.56 2017-05-15 21:39:02.000 135 21241.72 207.79 42929.30 47897.65 2017-05-15 21:39:03.000 135 21241.74 207.84 42929.34 47897.67 2017-05-15 21:39:04.000 135 21241.73 207.86 42929.37 47897.68 2017-05-15 21:39:05.000 135 21241.77 207.86 42929.40 47897.69 2017-05-15 21:39:06.000 135 21241.76 207.89 42929.40 47897.72 2017-05-15 21:39:07.000 135 21241.75 207.93 42929.41 47897.72 2017-05-15 21:39:08.000 135 21241.75 207.95 42929.42 47897.71 2017-05-15 21:39:09.000 135 21241.73 207.97 42929.41 47897.72 2017-05-15 21:39:10.000 135 21241.74 207.98 42929.39 47897.69 2017-05-15 21:39:11.000 135 21241.76 207.99 42929.38 47897.73 2017-05-15 21:39:12.000 135 21241.76 208.01 42929.38 47897.71 2017-05-15 21:39:13.000 135 21241.75 208.02 42929.39 47897.70 2017-05-15 21:39:14.000 135 21241.74 208.05 42929.37 47897.70 2017-05-15 21:39:15.000 135 21241.75 208.08 42929.35 47897.73 2017-05-15 21:39:16.000 135 21241.76 208.09 42929.33 47897.69 2017-05-15 21:39:17.000 135 21241.75 208.10 42929.33 47897.70 2017-05-15 21:39:18.000 135 21241.73 208.13 42929.30 47897.67 2017-05-15 21:39:19.000 135 21241.72 208.16 42929.30 47897.68 2017-05-15 21:39:20.000 135 21241.73 208.18 42929.30 47897.68 2017-05-15 21:39:21.000 135 21241.70 208.22 42929.33 47897.65 2017-05-15 21:39:22.000 135 21241.68 208.24 42929.29 47897.65 2017-05-15 21:39:23.000 135 21241.65 208.29 42929.26 47897.61 2017-05-15 21:39:24.000 135 21241.63 208.34 42929.28 47897.62 2017-05-15 21:39:25.000 135 21241.61 208.38 42929.28 47897.60 2017-05-15 21:39:26.000 135 21241.59 208.44 42929.27 47897.56 2017-05-15 21:39:27.000 135 21241.58 208.47 42929.26 47897.56 2017-05-15 21:39:28.000 135 21241.58 208.48 42929.26 47897.55 2017-05-15 21:39:29.000 135 21241.54 208.53 42929.29 47897.56 2017-05-15 21:39:30.000 135 21241.50 208.60 42929.27 47897.55 2017-05-15 21:39:31.000 135 21241.51 208.63 42929.27 47897.55 2017-05-15 21:39:32.000 135 21241.50 208.70 42929.28 47897.53 2017-05-15 21:39:33.000 135 21241.49 208.74 42929.28 47897.53 2017-05-15 21:39:34.000 135 21241.45 208.81 42929.26 47897.50 2017-05-15 21:39:35.000 135 21241.47 208.87 42929.25 47897.49 2017-05-15 21:39:36.000 135 21241.46 208.92 42929.21 47897.49 2017-05-15 21:39:37.000 135 21241.45 208.97 42929.20 47897.48 2017-05-15 21:39:38.000 135 21241.47 209.03 42929.19 47897.49 2017-05-15 21:39:39.000 135 21241.50 209.07 42929.20 47897.45 2017-05-15 21:39:40.000 135 21241.48 209.10 42929.20 47897.45 2017-05-15 21:39:41.000 135 21241.49 209.09 42929.20 47897.47 2017-05-15 21:39:42.000 135 21241.54 209.10 42929.20 47897.47 2017-05-15 21:39:43.000 135 21241.57 209.09 42929.21 47897.49 2017-05-15 21:39:44.000 135 21241.56 209.10 42929.24 47897.47 2017-05-15 21:39:45.000 135 21241.58 209.10 42929.25 47897.50 2017-05-15 21:39:46.000 135 21241.57 209.11 42929.22 47897.50 2017-05-15 21:39:47.000 135 21241.60 209.12 42929.20 47897.50 2017-05-15 21:39:48.000 135 21241.64 209.13 42929.18 47897.50 2017-05-15 21:39:49.000 135 21241.63 209.12 42929.18 47897.53 2017-05-15 21:39:50.000 135 21241.66 209.12 42929.22 47897.52 2017-05-15 21:39:51.000 135 21241.71 209.10 42929.23 47897.54 2017-05-15 21:39:52.000 135 21241.72 209.09 42929.24 47897.57 2017-05-15 21:39:53.000 135 21241.71 209.08 42929.23 47897.56 2017-05-15 21:39:54.000 135 21241.74 209.10 42929.23 47897.60 2017-05-15 21:39:55.000 135 21241.76 209.11 42929.21 47897.59 2017-05-15 21:39:56.000 135 21241.75 209.12 42929.21 47897.61 2017-05-15 21:39:57.000 135 21241.75 209.13 42929.21 47897.57 2017-05-15 21:39:58.000 135 21241.74 209.12 42929.17 47897.59 2017-05-15 21:39:59.000 135 21241.73 209.12 42929.20 47897.55 2017-05-15 21:40:00.000 135 21241.75 209.12 42929.18 47897.56 2017-05-15 21:40:01.000 135 21241.71 209.14 42929.18 47897.57 2017-05-15 21:40:02.000 135 21241.70 209.11 42929.19 47897.57 2017-05-15 21:40:03.000 135 21241.74 209.09 42929.19 47897.55 2017-05-15 21:40:04.000 135 21241.75 209.08 42929.21 47897.56 2017-05-15 21:40:05.000 135 21241.71 209.09 42929.18 47897.57 2017-05-15 21:40:06.000 135 21241.75 209.09 42929.18 47897.57 2017-05-15 21:40:07.000 135 21241.81 209.09 42929.18 47897.57 2017-05-15 21:40:08.000 135 21241.81 209.08 42929.18 47897.58 2017-05-15 21:40:09.000 135 21241.81 209.08 42929.15 47897.62 2017-05-15 21:40:10.000 135 21241.85 209.06 42929.17 47897.58 2017-05-15 21:40:11.000 135 21241.86 209.07 42929.19 47897.62 2017-05-15 21:40:12.000 135 21241.88 209.10 42929.21 47897.61 2017-05-15 21:40:13.000 135 21241.94 209.11 42929.19 47897.64 2017-05-15 21:40:14.000 135 21241.98 209.12 42929.14 47897.65 2017-05-15 21:40:15.000 135 21241.99 209.15 42929.16 47897.64 2017-05-15 21:40:16.000 135 21242.00 209.13 42929.13 47897.66 2017-05-15 21:40:17.000 135 21242.05 209.10 42929.17 47897.67 2017-05-15 21:40:18.000 135 21242.07 209.13 42929.17 47897.65 2017-05-15 21:40:19.000 135 21242.08 209.12 42929.17 47897.67 2017-05-15 21:40:20.000 135 21242.05 209.10 42929.19 47897.68 2017-05-15 21:40:21.000 135 21242.02 209.12 42929.19 47897.69 2017-05-15 21:40:22.000 135 21242.05 209.12 42929.18 47897.67 2017-05-15 21:40:23.000 135 21242.08 209.16 42929.18 47897.71 2017-05-15 21:40:24.000 135 21242.09 209.18 42929.16 47897.70 2017-05-15 21:40:25.000 135 21242.09 209.23 42929.14 47897.70 2017-05-15 21:40:26.000 135 21242.02 209.32 42929.09 47897.68 2017-05-15 21:40:27.000 135 21241.99 209.38 42929.03 47897.61 2017-05-15 21:40:28.000 135 21241.96 209.45 42928.96 47897.56 2017-05-15 21:40:29.000 135 21241.97 209.54 42928.91 47897.48 2017-05-15 21:40:30.000 135 21241.97 209.61 42928.81 47897.44 2017-05-15 21:40:31.000 135 21241.97 209.64 42928.72 47897.35 2017-05-15 21:40:32.000 135 21241.98 209.67 42928.66 47897.28 2017-05-15 21:40:33.000 135 21241.99 209.69 42928.61 47897.20 2017-05-15 21:40:34.000 135 21242.02 209.72 42928.56 47897.21 2017-05-15 21:40:35.000 135 21242.02 209.72 42928.54 47897.15 2017-05-15 21:40:36.000 135 21242.02 209.71 42928.54 47897.12 2017-05-15 21:40:37.000 135 21242.06 209.73 42928.49 47897.12 2017-05-15 21:40:38.000 135 21242.09 209.73 42928.46 47897.07 2017-05-15 21:40:39.000 135 21242.08 209.75 42928.41 47897.04 2017-05-15 21:40:40.000 135 21242.08 209.77 42928.40 47897.05 2017-05-15 21:40:41.000 135 21242.10 209.80 42928.38 47897.02 2017-05-15 21:40:42.000 135 21242.11 209.82 42928.36 47897.02 2017-05-15 21:40:43.000 135 21242.12 209.81 42928.33 47897.00 2017-05-15 21:40:44.000 135 21242.17 209.84 42928.33 47897.02 2017-05-15 21:40:45.000 135 21242.18 209.87 42928.28 47897.02 2017-05-15 21:40:46.000 135 21242.20 209.88 42928.31 47897.04 2017-05-15 21:40:47.000 135 21242.22 209.89 42928.28 47896.98 2017-05-15 21:40:48.000 135 21242.25 209.92 42928.30 47896.99 2017-05-15 21:40:49.000 135 21242.23 209.96 42928.27 47896.99 2017-05-15 21:40:50.000 135 21242.26 209.95 42928.25 47896.99 2017-05-15 21:40:51.000 135 21242.24 209.93 42928.23 47896.99 2017-05-15 21:40:52.000 135 21242.27 209.92 42928.24 47896.98 2017-05-15 21:40:53.000 135 21242.24 209.92 42928.25 47896.98 2017-05-15 21:40:54.000 135 21242.24 209.94 42928.28 47897.02 2017-05-15 21:40:55.000 135 21242.25 209.98 42928.29 47897.02 2017-05-15 21:40:56.000 135 21242.28 209.98 42928.31 47897.03 2017-05-15 21:40:57.000 135 21242.26 209.99 42928.30 47897.03 2017-05-15 21:40:58.000 135 21242.27 210.03 42928.31 47897.04 2017-05-15 21:40:59.000 135 21242.26 210.07 42928.30 47897.01 2017-05-15 21:41:00.000 135 21242.26 210.12 42928.26 47897.01 2017-05-15 21:41:01.000 135 21242.23 210.15 42928.26 47896.99 2017-05-15 21:41:02.000 135 21242.27 210.16 42928.24 47896.98 2017-05-15 21:41:03.000 135 21242.26 210.16 42928.25 47896.96 2017-05-15 21:41:04.000 135 21242.26 210.18 42928.24 47896.95 2017-05-15 21:41:05.000 135 21242.27 210.15 42928.25 47896.93 2017-05-15 21:41:06.000 135 21242.25 210.11 42928.30 47896.94 2017-05-15 21:41:07.000 135 21242.24 210.06 42928.32 47896.96 2017-05-15 21:41:08.000 135 21242.24 210.07 42928.33 47896.94 2017-05-15 21:41:09.000 135 21242.24 210.05 42928.35 47897.00 2017-05-15 21:41:10.000 135 21242.24 210.03 42928.37 47897.01 2017-05-15 21:41:11.000 135 21242.23 209.99 42928.41 47897.03 2017-05-15 21:41:12.000 135 21242.20 209.98 42928.44 47897.08 2017-05-15 21:41:13.000 135 21242.16 209.98 42928.48 47897.05 2017-05-15 21:41:14.000 135 21242.11 209.99 42928.49 47897.04 2017-05-15 21:41:15.000 135 21242.10 210.01 42928.46 47897.08 2017-05-15 21:41:16.000 135 21242.09 210.06 42928.46 47897.04 2017-05-15 21:41:17.000 135 21242.06 210.07 42928.47 47897.03 2017-05-15 21:41:18.000 135 21242.07 210.06 42928.48 47897.03 2017-05-15 21:41:19.000 135 21242.02 210.06 42928.48 47897.03 2017-05-15 21:41:20.000 135 21241.98 210.03 42928.49 47897.03 2017-05-15 21:41:21.000 135 21241.98 210.00 42928.51 47897.04 2017-05-15 21:41:22.000 135 21241.97 209.99 42928.54 47897.02 2017-05-15 21:41:23.000 135 21241.96 209.96 42928.59 47897.06 2017-05-15 21:41:24.000 135 21241.96 209.95 42928.57 47897.07 2017-05-15 21:41:25.000 135 21241.95 209.94 42928.59 47897.05 2017-05-15 21:41:26.000 135 21241.94 209.95 42928.61 47897.10 2017-05-15 21:41:27.000 135 21241.92 209.98 42928.60 47897.09 2017-05-15 21:41:28.000 135 21241.91 209.97 42928.60 47897.08 2017-05-15 21:41:29.000 135 21241.91 209.97 42928.62 47897.10 2017-05-15 21:41:30.000 135 21241.90 209.99 42928.63 47897.12 2017-05-15 21:41:31.000 135 21241.90 209.99 42928.62 47897.12 2017-05-15 21:41:32.000 135 21241.88 209.99 42928.58 47897.12 2017-05-15 21:41:33.000 135 21241.89 210.02 42928.58 47897.12 2017-05-15 21:41:34.000 135 21241.88 210.07 42928.61 47897.13 2017-05-15 21:41:35.000 135 21241.84 210.09 42928.60 47897.09 2017-05-15 21:41:36.000 135 21241.83 210.14 42928.61 47897.11 2017-05-15 21:41:37.000 135 21241.83 210.15 42928.58 47897.08 2017-05-15 21:41:38.000 135 21241.81 210.18 42928.59 47897.08 2017-05-15 21:41:39.000 135 21241.77 210.24 42928.58 47897.05 2017-05-15 21:41:40.000 135 21241.72 210.30 42928.55 47897.02 2017-05-15 21:41:41.000 135 21241.73 210.33 42928.53 47897.01 2017-05-15 21:41:42.000 135 21241.72 210.34 42928.50 47896.97 2017-05-15 21:41:43.000 135 21241.68 210.35 42928.51 47896.94 2017-05-15 21:41:44.000 135 21241.65 210.39 42928.52 47896.94 2017-05-15 21:41:45.000 135 21241.67 210.42 42928.51 47896.94 2017-05-15 21:41:46.000 135 21241.69 210.44 42928.50 47896.91 2017-05-15 21:41:47.000 135 21241.68 210.48 42928.47 47896.91 2017-05-15 21:41:48.000 135 21241.67 210.48 42928.45 47896.91 2017-05-15 21:41:49.000 135 21241.65 210.51 42928.44 47896.89 2017-05-15 21:41:50.000 135 21241.63 210.52 42928.42 47896.88 2017-05-15 21:41:51.000 135 21241.61 210.56 42928.47 47896.87 2017-05-15 21:41:52.000 135 21241.59 210.55 42928.45 47896.83 2017-05-15 21:41:53.000 135 21241.57 210.58 42928.44 47896.86 2017-05-15 21:41:54.000 135 21241.55 210.60 42928.45 47896.83 2017-05-15 21:41:55.000 135 21241.51 210.63 42928.44 47896.83 2017-05-15 21:41:56.000 135 21241.52 210.64 42928.42 47896.83 2017-05-15 21:41:57.000 135 21241.51 210.65 42928.43 47896.82 2017-05-15 21:41:58.000 135 21241.49 210.66 42928.44 47896.79 2017-05-15 21:41:59.000 135 21241.46 210.67 42928.45 47896.81 2017-05-15 21:42:00.000 135 21241.42 210.69 42928.48 47896.77 2017-05-15 21:42:01.000 135 21241.40 210.71 42928.48 47896.80 2017-05-15 21:42:02.000 135 21241.38 210.71 42928.46 47896.79 2017-05-15 21:42:03.000 135 21241.40 210.74 42928.46 47896.76 2017-05-15 21:42:04.000 135 21241.40 210.75 42928.44 47896.78 2017-05-15 21:42:05.000 135 21241.40 210.75 42928.44 47896.80 2017-05-15 21:42:06.000 135 21241.38 210.77 42928.45 47896.79 2017-05-15 21:42:07.000 135 21241.36 210.77 42928.42 47896.74 2017-05-15 21:42:08.000 135 21241.38 210.76 42928.43 47896.73 2017-05-15 21:42:09.000 135 21241.40 210.78 42928.45 47896.78 2017-05-15 21:42:10.000 135 21241.44 210.80 42928.46 47896.78 2017-05-15 21:42:11.000 135 21241.45 210.81 42928.45 47896.77 2017-05-15 21:42:12.000 135 21241.45 210.83 42928.44 47896.76 2017-05-15 21:42:13.000 135 21241.49 210.86 42928.45 47896.76 2017-05-15 21:42:14.000 135 21241.48 210.89 42928.46 47896.78 2017-05-15 21:42:15.000 135 21241.49 210.91 42928.44 47896.77 2017-05-15 21:42:16.000 135 21241.51 210.91 42928.44 47896.78 2017-05-15 21:42:17.000 135 21241.49 210.92 42928.41 47896.77 2017-05-15 21:42:18.000 135 21241.48 210.93 42928.42 47896.76 2017-05-15 21:42:19.000 135 21241.49 210.97 42928.43 47896.76 2017-05-15 21:42:20.000 135 21241.50 210.94 42928.43 47896.75 2017-05-15 21:42:21.000 135 21241.49 210.94 42928.41 47896.75 2017-05-15 21:42:22.000 135 21241.47 210.97 42928.42 47896.79 2017-05-15 21:42:23.000 135 21241.45 210.97 42928.45 47896.75 2017-05-15 21:42:24.000 135 21241.44 210.96 42928.40 47896.78 2017-05-15 21:42:25.000 135 21241.42 210.98 42928.45 47896.77 2017-05-15 21:42:26.000 135 21241.40 211.00 42928.46 47896.76 2017-05-15 21:42:27.000 135 21241.41 210.99 42928.45 47896.76 2017-05-15 21:42:28.000 135 21241.39 211.02 42928.44 47896.76 2017-05-15 21:42:29.000 135 21241.36 211.05 42928.42 47896.74 2017-05-15 21:42:30.000 135 21241.35 211.08 42928.44 47896.71 2017-05-15 21:42:31.000 135 21241.38 211.08 42928.42 47896.72 2017-05-15 21:42:32.000 135 21241.39 211.07 42928.43 47896.73 2017-05-15 21:42:33.000 135 21241.40 211.07 42928.43 47896.73 2017-05-15 21:42:34.000 135 21241.40 211.06 42928.45 47896.75 2017-05-15 21:42:35.000 135 21241.41 211.07 42928.46 47896.77 2017-05-15 21:42:36.000 135 21241.38 211.05 42928.52 47896.79 2017-05-15 21:42:37.000 135 21241.37 211.07 42928.52 47896.79 2017-05-15 21:42:38.000 135 21241.41 211.06 42928.56 47896.82 2017-05-15 21:42:39.000 135 21241.42 211.05 42928.59 47896.85 2017-05-15 21:42:40.000 135 21241.41 211.05 42928.57 47896.87 2017-05-15 21:42:41.000 135 21241.43 211.05 42928.58 47896.87 2017-05-15 21:42:42.000 135 21241.45 211.04 42928.60 47896.89 2017-05-15 21:42:43.000 135 21241.43 211.02 42928.63 47896.89 2017-05-15 21:42:44.000 135 21241.43 210.96 42928.68 47896.93 2017-05-15 21:42:45.000 135 21241.43 210.92 42928.71 47896.97 2017-05-15 21:42:46.000 135 21241.46 210.89 42928.70 47896.97 2017-05-15 21:42:47.000 135 21241.47 210.88 42928.72 47897.03 2017-05-15 21:42:48.000 135 21241.47 210.83 42928.77 47897.03 2017-05-15 21:42:49.000 135 21241.48 210.81 42928.78 47897.04 2017-05-15 21:42:50.000 135 21241.46 210.79 42928.78 47897.10 2017-05-15 21:42:51.000 135 21241.51 210.68 42928.84 47897.11 2017-05-15 21:42:52.000 135 21241.50 210.59 42928.90 47897.18 2017-05-15 21:42:53.000 135 21241.52 210.55 42928.95 47897.23 2017-05-15 21:42:54.000 135 21241.49 210.56 42929.01 47897.26 2017-05-15 21:42:55.000 135 21241.46 210.54 42929.04 47897.31 2017-05-15 21:42:56.000 135 21241.46 210.53 42929.08 47897.32 2017-05-15 21:42:57.000 135 21241.48 210.57 42929.07 47897.33 2017-05-15 21:42:58.000 135 21241.50 210.59 42929.04 47897.33 2017-05-15 21:42:59.000 135 21241.46 210.62 42929.02 47897.30 2017-05-15 21:43:00.000 135 21241.42 210.63 42929.01 47897.29 2017-05-15 21:43:01.000 135 21241.40 210.62 42928.99 47897.28 2017-05-15 21:43:02.000 135 21241.45 210.61 42928.99 47897.25 2017-05-15 21:43:03.000 135 21241.44 210.62 42928.98 47897.25 2017-05-15 21:43:04.000 135 21241.44 210.60 42928.97 47897.24 2017-05-15 21:43:05.000 135 21241.44 210.59 42928.96 47897.20 2017-05-15 21:43:06.000 135 21241.47 210.59 42928.98 47897.25 2017-05-15 21:43:07.000 135 21241.46 210.57 42928.97 47897.23 2017-05-15 21:43:08.000 135 21241.43 210.53 42929.00 47897.22 2017-05-15 21:43:09.000 135 21241.42 210.48 42929.01 47897.26 2017-05-15 21:43:10.000 135 21241.41 210.49 42929.01 47897.26 2017-05-15 21:43:11.000 135 21241.42 210.45 42929.03 47897.25 2017-05-15 21:43:12.000 135 21241.41 210.45 42929.05 47897.28 2017-05-15 21:43:13.000 135 21241.42 210.44 42929.04 47897.28 2017-05-15 21:43:14.000 135 21241.37 210.43 42929.04 47897.29 2017-05-15 21:43:15.000 135 21241.35 210.44 42929.03 47897.28 2017-05-15 21:43:16.000 135 21241.32 210.42 42929.04 47897.25 2017-05-15 21:43:17.000 135 21241.29 210.41 42929.05 47897.27 2017-05-15 21:43:18.000 135 21241.23 210.43 42929.04 47897.23 2017-05-15 21:43:19.000 135 21241.23 210.40 42929.03 47897.20 2017-05-15 21:43:20.000 135 21241.19 210.40 42929.04 47897.19 2017-05-15 21:43:21.000 135 21241.17 210.41 42929.03 47897.18 2017-05-15 21:43:22.000 135 21241.14 210.44 42928.99 47897.11 2017-05-15 21:43:23.000 135 21241.11 210.41 42928.96 47897.11 2017-05-15 21:43:24.000 135 21241.12 210.38 42928.99 47897.09 2017-05-15 21:43:25.000 135 21241.11 210.37 42928.97 47897.07 2017-05-15 21:43:26.000 135 21241.12 210.35 42928.94 47897.07 2017-05-15 21:43:27.000 135 21241.12 210.32 42928.97 47897.07 2017-05-15 21:43:28.000 135 21241.13 210.31 42928.96 47897.05 2017-05-15 21:43:29.000 135 21241.13 210.29 42929.00 47897.08 2017-05-15 21:43:30.000 135 21241.14 210.28 42928.95 47897.07 2017-05-15 21:43:31.000 135 21241.15 210.26 42928.96 47897.09 2017-05-15 21:43:32.000 135 21241.18 210.28 42928.94 47897.09 2017-05-15 21:43:33.000 135 21241.19 210.26 42928.93 47897.11 2017-05-15 21:43:34.000 135 21241.16 210.26 42928.92 47897.05 2017-05-15 21:43:35.000 135 21241.15 210.27 42928.93 47897.07 2017-05-15 21:43:36.000 135 21241.15 210.24 42928.95 47897.08 2017-05-15 21:43:37.000 135 21241.15 210.23 42928.95 47897.07 2017-05-15 21:43:38.000 135 21241.16 210.22 42928.94 47897.07 2017-05-15 21:43:39.000 135 21241.17 210.24 42928.92 47897.07 2017-05-15 21:43:40.000 135 21241.19 210.24 42928.96 47897.11 2017-05-15 21:43:41.000 135 21241.20 210.24 42928.94 47897.11 2017-05-15 21:43:42.000 135 21241.22 210.26 42928.95 47897.13 2017-05-15 21:43:43.000 135 21241.23 210.25 42928.96 47897.12 2017-05-15 21:43:44.000 135 21241.25 210.29 42928.96 47897.13 2017-05-15 21:43:45.000 135 21241.27 210.30 42928.92 47897.13 2017-05-15 21:43:46.000 135 21241.28 210.26 42928.92 47897.13 2017-05-15 21:43:47.000 135 21241.25 210.25 42928.93 47897.15 2017-05-15 21:43:48.000 135 21241.28 210.25 42928.94 47897.12 2017-05-15 21:43:49.000 135 21241.28 210.26 42928.94 47897.13 2017-05-15 21:43:50.000 135 21241.30 210.27 42928.93 47897.15 2017-05-15 21:43:51.000 135 21241.30 210.27 42928.93 47897.13 2017-05-15 21:43:52.000 135 21241.30 210.29 42928.92 47897.15 2017-05-15 21:43:53.000 135 21241.33 210.28 42928.91 47897.16 2017-05-15 21:43:54.000 135 21241.33 210.29 42928.90 47897.15 2017-05-15 21:43:55.000 135 21241.32 210.28 42928.90 47897.17 2017-05-15 21:43:56.000 135 21241.28 210.31 42928.91 47897.15 2017-05-15 21:43:57.000 135 21241.24 210.38 42928.84 47897.12 2017-05-15 21:43:58.000 135 21241.23 210.41 42928.77 47897.04 2017-05-15 21:43:59.000 135 21241.21 210.44 42928.73 47896.99 2017-05-15 21:44:00.000 135 21241.18 210.46 42928.73 47896.95 2017-05-15 21:44:01.000 135 21241.17 210.47 42928.71 47896.91 2017-05-15 21:44:02.000 135 21241.16 210.51 42928.65 47896.87 2017-05-15 21:44:03.000 135 21241.11 210.60 42928.60 47896.83 2017-05-15 21:44:04.000 135 21241.06 210.68 42928.55 47896.76 2017-05-15 21:44:05.000 135 21241.03 210.72 42928.45 47896.68 2017-05-15 21:44:06.000 135 21241.01 210.73 42928.41 47896.58 2017-05-15 21:44:07.000 135 21240.97 210.76 42928.37 47896.53 2017-05-15 21:44:08.000 135 21240.96 210.76 42928.29 47896.48 2017-05-15 21:44:09.000 135 21240.94 210.76 42928.24 47896.43 2017-05-15 21:44:10.000 135 21240.89 210.78 42928.20 47896.37 2017-05-15 21:44:11.000 135 21240.84 210.77 42928.19 47896.33 2017-05-15 21:44:12.000 135 21240.80 210.77 42928.20 47896.33 2017-05-15 21:44:13.000 135 21240.80 210.76 42928.21 47896.29 2017-05-15 21:44:14.000 135 21240.78 210.74 42928.20 47896.25 2017-05-15 21:44:15.000 135 21240.75 210.76 42928.19 47896.26 2017-05-15 21:44:16.000 135 21240.74 210.75 42928.16 47896.23 2017-05-15 21:44:17.000 135 21240.72 210.72 42928.16 47896.21 2017-05-15 21:44:18.000 135 21240.69 210.72 42928.15 47896.24 2017-05-15 21:44:19.000 135 21240.67 210.70 42928.18 47896.21 2017-05-15 21:44:20.000 135 21240.63 210.67 42928.19 47896.20 2017-05-15 21:44:21.000 135 21240.64 210.65 42928.19 47896.17 2017-05-15 21:44:22.000 135 21240.62 210.63 42928.20 47896.20 2017-05-15 21:44:23.000 135 21240.58 210.61 42928.22 47896.17 2017-05-15 21:44:24.000 135 21240.56 210.61 42928.17 47896.16 2017-05-15 21:44:25.000 135 21240.52 210.59 42928.17 47896.13 2017-05-15 21:44:26.000 135 21240.50 210.53 42928.21 47896.12 2017-05-15 21:44:27.000 135 21240.47 210.48 42928.22 47896.12 2017-05-15 21:44:28.000 135 21240.45 210.47 42928.28 47896.17 2017-05-15 21:44:29.000 135 21240.43 210.43 42928.29 47896.14 2017-05-15 21:44:30.000 135 21240.45 210.38 42928.31 47896.17 2017-05-15 21:44:31.000 135 21240.42 210.35 42928.33 47896.17 2017-05-15 21:44:32.000 135 21240.37 210.32 42928.35 47896.22 2017-05-15 21:44:33.000 135 21240.34 210.28 42928.36 47896.20 2017-05-15 21:44:34.000 135 21240.33 210.24 42928.36 47896.22 2017-05-15 21:44:35.000 135 21240.33 210.19 42928.38 47896.25 2017-05-15 21:44:36.000 135 21240.31 210.19 42928.41 47896.24 2017-05-15 21:44:37.000 135 21240.28 210.14 42928.42 47896.25 2017-05-15 21:44:38.000 135 21240.25 210.15 42928.41 47896.27 2017-05-15 21:44:39.000 135 21240.22 210.11 42928.43 47896.24 2017-05-15 21:44:40.000 135 21240.17 210.04 42928.47 47896.26 2017-05-15 21:44:41.000 135 21240.13 210.01 42928.50 47896.25 2017-05-15 21:44:42.000 135 21240.10 209.98 42928.51 47896.24 2017-05-15 21:44:43.000 135 21240.09 209.98 42928.56 47896.28 2017-05-15 21:44:44.000 135 21240.08 209.98 42928.54 47896.27 2017-05-15 21:44:45.000 135 21240.02 209.99 42928.51 47896.26 2017-05-15 21:44:46.000 135 21240.00 210.05 42928.52 47896.25 2017-05-15 21:44:47.000 135 21239.95 210.13 42928.48 47896.23 2017-05-15 21:44:48.000 135 21239.94 210.16 42928.42 47896.16 2017-05-15 21:44:49.000 135 21239.90 210.15 42928.39 47896.11 2017-05-15 21:44:50.000 135 21239.91 210.09 42928.38 47896.07 2017-05-15 21:44:51.000 135 21239.91 210.06 42928.38 47896.04 2017-05-15 21:44:52.000 135 21239.89 210.02 42928.37 47896.05 2017-05-15 21:44:53.000 135 21239.88 209.97 42928.42 47896.05 2017-05-15 21:44:54.000 135 21239.89 209.96 42928.45 47896.08 2017-05-15 21:44:55.000 135 21239.86 209.90 42928.49 47896.11 2017-05-15 21:44:56.000 135 21239.79 209.89 42928.53 47896.11 2017-05-15 21:44:57.000 135 21239.78 209.86 42928.55 47896.10 2017-05-15 21:44:58.000 135 21239.78 209.85 42928.54 47896.15 2017-05-15 21:44:59.000 135 21239.72 209.86 42928.62 47896.13 2017-05-15 21:45:00.000 135 21239.72 209.89 42928.60 47896.17 2017-05-15 21:45:01.000 135 21239.72 209.89 42928.60 47896.17 2017-05-15 21:45:02.000 135 21239.71 209.88 42928.63 47896.18 2017-05-15 21:45:03.000 135 21239.74 209.86 42928.62 47896.15 2017-05-15 21:45:04.000 135 21239.73 209.88 42928.62 47896.17 2017-05-15 21:45:05.000 135 21239.70 209.90 42928.61 47896.19 2017-05-15 21:45:06.000 135 21239.71 209.90 42928.60 47896.15 2017-05-15 21:45:07.000 135 21239.68 209.89 42928.58 47896.18 2017-05-15 21:45:08.000 135 21239.69 209.89 42928.59 47896.17 2017-05-15 21:45:09.000 135 21239.69 209.90 42928.61 47896.16 2017-05-15 21:45:10.000 135 21239.70 209.94 42928.61 47896.17 2017-05-15 21:45:11.000 135 21239.70 209.94 42928.61 47896.17 2017-05-15 21:45:12.000 135 21239.72 209.96 42928.60 47896.16 2017-05-15 21:45:13.000 135 21239.69 209.97 42928.59 47896.17 2017-05-15 21:45:14.000 135 21239.69 209.99 42928.64 47896.16 2017-05-15 21:45:15.000 135 21239.69 210.00 42928.62 47896.16 2017-05-15 21:45:16.000 135 21239.71 210.02 42928.59 47896.17 2017-05-15 21:45:17.000 135 21239.72 210.02 42928.58 47896.17 2017-05-15 21:45:18.000 135 21239.73 210.04 42928.58 47896.15 2017-05-15 21:45:19.000 135 21239.74 210.06 42928.59 47896.17 2017-05-15 21:45:20.000 135 21239.77 210.03 42928.59 47896.14 2017-05-15 21:45:21.000 135 21239.75 210.04 42928.56 47896.17 2017-05-15 21:45:22.000 135 21239.74 210.07 42928.55 47896.16 2017-05-15 21:45:23.000 135 21239.78 210.04 42928.60 47896.14 2017-05-15 21:45:24.000 135 21239.79 210.06 42928.59 47896.17 2017-05-15 21:45:25.000 135 21239.78 210.05 42928.54 47896.15 2017-05-15 21:45:26.000 135 21239.77 210.09 42928.57 47896.16 2017-05-15 21:45:27.000 135 21239.77 210.12 42928.56 47896.17 2017-05-15 21:45:28.000 135 21239.81 210.15 42928.54 47896.17 2017-05-15 21:45:29.000 135 21239.82 210.18 42928.52 47896.15 2017-05-15 21:45:30.000 135 21239.79 210.22 42928.53 47896.12 2017-05-15 21:45:31.000 135 21239.79 210.22 42928.51 47896.15 2017-05-15 21:45:32.000 135 21239.76 210.24 42928.51 47896.13 2017-05-15 21:45:33.000 135 21239.78 210.22 42928.51 47896.12 2017-05-15 21:45:34.000 135 21239.79 210.25 42928.49 47896.12 2017-05-15 21:45:35.000 135 21239.83 210.34 42928.49 47896.11 2017-05-15 21:45:36.000 135 21239.82 210.41 42928.47 47896.12 2017-05-15 21:45:37.000 135 21239.82 210.43 42928.41 47896.05 2017-05-15 21:45:38.000 135 21239.85 210.45 42928.39 47896.04 2017-05-15 21:45:39.000 135 21239.86 210.44 42928.38 47896.04 2017-05-15 21:45:40.000 135 21239.85 210.45 42928.38 47896.00 2017-05-15 21:45:41.000 135 21239.80 210.47 42928.39 47896.02 2017-05-15 21:45:42.000 135 21239.80 210.46 42928.43 47896.01 2017-05-15 21:45:43.000 135 21239.80 210.46 42928.40 47896.00 2017-05-15 21:45:44.000 135 21239.85 210.46 42928.38 47896.01 2017-05-15 21:45:45.000 135 21239.82 210.47 42928.40 47896.00 2017-05-15 21:45:46.000 135 21239.81 210.46 42928.40 47896.02 2017-05-15 21:45:47.000 135 21239.80 210.44 42928.39 47896.01 2017-05-15 21:45:48.000 135 21239.81 210.47 42928.42 47896.05 2017-05-15 21:45:49.000 135 21239.84 210.42 42928.44 47896.07 2017-05-15 21:45:50.000 135 21239.84 210.41 42928.50 47896.10 2017-05-15 21:45:51.000 135 21239.87 210.38 42928.51 47896.09 2017-05-15 21:45:52.000 135 21239.91 210.32 42928.55 47896.17 2017-05-15 21:45:53.000 135 21239.90 210.32 42928.59 47896.18 2017-05-15 21:45:54.000 135 21239.91 210.30 42928.64 47896.25 2017-05-15 21:45:55.000 135 21239.93 210.26 42928.66 47896.30 2017-05-15 21:45:56.000 135 21239.93 210.24 42928.71 47896.35 2017-05-15 21:45:57.000 135 21239.95 210.20 42928.78 47896.38 2017-05-15 21:45:58.000 135 21239.99 210.18 42928.83 47896.45 2017-05-15 21:45:59.000 135 21240.03 210.18 42928.83 47896.48 2017-05-15 21:46:00.000 135 21240.08 210.14 42928.87 47896.51 2017-05-15 21:46:01.000 135 21240.07 210.18 42928.88 47896.56 2017-05-15 21:46:02.000 135 21240.07 210.19 42928.91 47896.60 2017-05-15 21:46:03.000 135 21240.06 210.23 42928.91 47896.61 2017-05-15 21:46:04.000 135 21240.07 210.23 42928.91 47896.64 2017-05-15 21:46:05.000 135 21240.08 210.22 42928.92 47896.60 2017-05-15 21:46:06.000 135 21240.04 210.23 42928.94 47896.65 2017-05-15 21:46:07.000 135 21240.05 210.26 42928.92 47896.62 2017-05-15 21:46:08.000 135 21240.05 210.26 42928.92 47896.60 2017-05-15 21:46:09.000 135 21240.04 210.27 42928.95 47896.60 2017-05-15 21:46:10.000 135 21240.05 210.29 42928.96 47896.61 2017-05-15 21:46:11.000 135 21240.03 210.30 42928.93 47896.62 2017-05-15 21:46:12.000 135 21240.04 210.32 42928.90 47896.61 2017-05-15 21:46:13.000 135 21240.07 210.35 42928.90 47896.59 2017-05-15 21:46:14.000 135 21240.05 210.35 42928.87 47896.57 2017-05-15 21:46:15.000 135 21240.09 210.33 42928.88 47896.62 2017-05-15 21:46:16.000 135 21240.09 210.35 42928.89 47896.59 2017-05-15 21:46:17.000 135 21240.12 210.33 42928.88 47896.58 2017-05-15 21:46:18.000 135 21240.13 210.32 42928.90 47896.61 2017-05-15 21:46:19.000 135 21240.16 210.34 42928.88 47896.62 2017-05-15 21:46:20.000 135 21240.19 210.36 42928.88 47896.63 2017-05-15 21:46:21.000 135 21240.23 210.37 42928.90 47896.66 2017-05-15 21:46:22.000 135 21240.27 210.39 42928.90 47896.69 2017-05-15 21:46:23.000 135 21240.30 210.40 42928.89 47896.70 2017-05-15 21:46:24.000 135 21240.30 210.39 42928.86 47896.66 2017-05-15 21:46:25.000 135 21240.30 210.43 42928.88 47896.70 2017-05-15 21:46:26.000 135 21240.31 210.45 42928.88 47896.68 2017-05-15 21:46:27.000 135 21240.33 210.41 42928.88 47896.69 2017-05-15 21:46:28.000 135 21240.37 210.40 42928.88 47896.72 2017-05-15 21:46:29.000 135 21240.37 210.42 42928.89 47896.70 2017-05-15 21:46:30.000 135 21240.38 210.43 42928.88 47896.71 2017-05-15 21:46:31.000 135 21240.40 210.48 42928.89 47896.73 2017-05-15 21:46:32.000 135 21240.42 210.50 42928.86 47896.73 2017-05-15 21:46:33.000 135 21240.45 210.50 42928.87 47896.74 2017-05-15 21:46:34.000 135 21240.50 210.50 42928.90 47896.73 2017-05-15 21:46:35.000 135 21240.50 210.50 42928.89 47896.75 2017-05-15 21:46:36.000 135 21240.52 210.49 42928.86 47896.72 2017-05-15 21:46:37.000 135 21240.54 210.49 42928.85 47896.74 2017-05-15 21:46:38.000 135 21240.56 210.49 42928.83 47896.76 2017-05-15 21:46:39.000 135 21240.59 210.49 42928.85 47896.75 2017-05-15 21:46:40.000 135 21240.62 210.48 42928.86 47896.79 2017-05-15 21:46:41.000 135 21240.70 210.50 42928.86 47896.80 2017-05-15 21:46:42.000 135 21240.70 210.55 42928.86 47896.82 2017-05-15 21:46:43.000 135 21240.74 210.59 42928.82 47896.81 2017-05-15 21:46:44.000 135 21240.73 210.58 42928.80 47896.78 2017-05-15 21:46:45.000 135 21240.75 210.58 42928.79 47896.79 2017-05-15 21:46:46.000 135 21240.79 210.59 42928.79 47896.77 2017-05-15 21:46:47.000 135 21240.80 210.61 42928.75 47896.77 2017-05-15 21:46:48.000 135 21240.83 210.65 42928.74 47896.78 2017-05-15 21:46:49.000 135 21240.84 210.71 42928.70 47896.77 2017-05-15 21:46:50.000 135 21240.84 210.74 42928.67 47896.76 2017-05-15 21:46:51.000 135 21240.87 210.78 42928.66 47896.74 2017-05-15 21:46:52.000 135 21240.90 210.76 42928.65 47896.72 2017-05-15 21:46:53.000 135 21240.92 210.79 42928.61 47896.73 2017-05-15 21:46:54.000 135 21240.97 210.81 42928.59 47896.75 2017-05-15 21:46:55.000 135 21241.00 210.84 42928.58 47896.69 2017-05-15 21:46:56.000 135 21241.02 210.85 42928.55 47896.72 2017-05-15 21:46:57.000 135 21241.05 210.86 42928.57 47896.70 2017-05-15 21:46:58.000 135 21241.08 210.84 42928.56 47896.73 2017-05-15 21:46:59.000 135 21241.10 210.86 42928.55 47896.71 2017-05-15 21:47:00.000 135 21241.13 210.87 42928.57 47896.74 2017-05-15 21:47:01.000 135 21241.15 210.91 42928.56 47896.73 2017-05-15 21:47:02.000 135 21241.16 210.93 42928.54 47896.74 2017-05-15 21:47:03.000 135 21241.22 210.97 42928.54 47896.77 2017-05-15 21:47:04.000 135 21241.22 211.04 42928.51 47896.75 2017-05-15 21:47:05.000 135 21241.24 211.13 42928.42 47896.74 2017-05-15 21:47:06.000 135 21241.22 211.17 42928.39 47896.67 2017-05-15 21:47:07.000 135 21241.23 211.19 42928.36 47896.66 2017-05-15 21:47:08.000 135 21241.25 211.28 42928.30 47896.61 2017-05-15 21:47:09.000 135 21241.26 211.47 42928.24 47896.59 2017-05-15 21:47:10.000 135 21241.30 211.63 42928.11 47896.50 2017-05-15 21:47:11.000 135 21241.38 211.70 42927.99 47896.41 2017-05-15 21:47:12.000 135 21241.45 211.65 42927.91 47896.36 2017-05-15 21:47:13.000 135 21241.52 211.56 42927.88 47896.30 2017-05-15 21:47:14.000 135 21241.54 211.50 42927.89 47896.34 2017-05-15 21:47:15.000 135 21241.59 211.46 42927.94 47896.36 2017-05-15 21:47:16.000 135 21241.66 211.46 42927.92 47896.39 2017-05-15 21:47:17.000 135 21241.69 211.48 42927.94 47896.44 2017-05-15 21:47:18.000 135 21241.73 211.48 42927.97 47896.44 2017-05-15 21:47:19.000 135 21241.76 211.46 42927.94 47896.45 2017-05-15 21:47:20.000 135 21241.80 211.43 42927.96 47896.47 2017-05-15 21:47:21.000 135 21241.85 211.42 42927.94 47896.49 2017-05-15 21:47:22.000 135 21241.90 211.43 42927.95 47896.53 2017-05-15 21:47:23.000 135 21241.95 211.49 42927.93 47896.53 2017-05-15 21:47:24.000 135 21242.00 211.53 42927.89 47896.54 2017-05-15 21:47:25.000 135 21242.03 211.51 42927.86 47896.53 2017-05-15 21:47:26.000 135 21242.07 211.45 42927.85 47896.54 2017-05-15 21:47:27.000 135 21242.11 211.39 42927.85 47896.55 2017-05-15 21:47:28.000 135 21242.12 211.36 42927.87 47896.57 2017-05-15 21:47:29.000 135 21242.15 211.33 42927.90 47896.60 2017-05-15 21:47:30.000 135 21242.21 211.29 42927.93 47896.62 2017-05-15 21:47:31.000 135 21242.20 211.27 42927.92 47896.63 2017-05-15 21:47:32.000 135 21242.24 211.25 42927.92 47896.63 2017-05-15 21:47:33.000 135 21242.23 211.23 42927.93 47896.65 2017-05-15 21:47:34.000 135 21242.25 211.20 42927.93 47896.69 2017-05-15 21:47:35.000 135 21242.24 211.18 42927.93 47896.70 2017-05-15 21:47:36.000 135 21242.28 211.11 42927.96 47896.67 2017-05-15 21:47:37.000 135 21242.31 211.09 42927.98 47896.70 2017-05-15 21:47:38.000 135 21242.31 211.03 42928.00 47896.71 2017-05-15 21:47:39.000 135 21242.32 211.02 42928.02 47896.73 2017-05-15 21:47:40.000 135 21242.32 210.98 42928.01 47896.77 2017-05-15 21:47:41.000 135 21242.32 210.90 42928.05 47896.76 2017-05-15 21:47:42.000 135 21242.34 210.80 42928.10 47896.82 2017-05-15 21:47:43.000 135 21242.36 210.74 42928.15 47896.85 2017-05-15 21:47:44.000 135 21242.36 210.72 42928.18 47896.90 2017-05-15 21:47:45.000 135 21242.39 210.70 42928.21 47896.94 2017-05-15 21:47:46.000 135 21242.38 210.72 42928.19 47896.96 2017-05-15 21:47:47.000 135 21242.39 210.70 42928.26 47896.98 2017-05-15 21:47:48.000 135 21242.42 210.71 42928.28 47897.00 2017-05-15 21:47:49.000 135 21242.45 210.70 42928.25 47897.04 2017-05-15 21:47:50.000 135 21242.47 210.72 42928.26 47897.03 2017-05-15 21:47:51.000 135 21242.51 210.77 42928.24 47897.03 2017-05-15 21:47:52.000 135 21242.52 210.83 42928.22 47897.05 2017-05-15 21:47:53.000 135 21242.57 210.85 42928.17 47897.02 2017-05-15 21:47:54.000 135 21242.58 210.85 42928.13 47896.99 2017-05-15 21:47:55.000 135 21242.62 210.86 42928.11 47897.00 2017-05-15 21:47:56.000 135 21242.67 210.84 42928.11 47897.00 2017-05-15 21:47:57.000 135 21242.71 210.76 42928.13 47897.00 2017-05-15 21:47:58.000 135 21242.74 210.74 42928.16 47897.04 2017-05-15 21:47:59.000 135 21242.77 210.72 42928.18 47897.05 2017-05-15 21:48:00.000 135 21242.83 210.67 42928.20 47897.12 2017-05-15 21:48:01.000 135 21242.85 210.63 42928.19 47897.14 2017-05-15 21:48:02.000 135 21242.85 210.61 42928.22 47897.19 2017-05-15 21:48:03.000 135 21242.90 210.62 42928.19 47897.20 2017-05-15 21:48:04.000 135 21242.90 210.63 42928.22 47897.23 2017-05-15 21:48:05.000 135 21242.91 210.61 42928.22 47897.24 2017-05-15 21:48:06.000 135 21242.94 210.60 42928.24 47897.27 2017-05-15 21:48:07.000 135 21242.96 210.61 42928.28 47897.24 2017-05-15 21:48:08.000 135 21243.02 210.59 42928.26 47897.29 2017-05-15 21:48:09.000 135 21243.04 210.57 42928.27 47897.31 2017-05-15 21:48:10.000 135 21243.08 210.56 42928.25 47897.34 2017-05-15 21:48:11.000 135 21243.11 210.52 42928.31 47897.36 2017-05-15 21:48:12.000 135 21243.14 210.50 42928.27 47897.36 2017-05-15 21:48:13.000 135 21243.18 210.49 42928.28 47897.39 2017-05-15 21:48:14.000 135 21243.22 210.48 42928.28 47897.39 2017-05-15 21:48:15.000 135 21243.27 210.45 42928.31 47897.43 2017-05-15 21:48:16.000 135 21243.29 210.41 42928.32 47897.42 2017-05-15 21:48:17.000 135 21243.29 210.41 42928.31 47897.45 2017-05-15 21:48:18.000 135 21243.32 210.36 42928.31 47897.45 2017-05-15 21:48:19.000 135 21243.36 210.33 42928.29 47897.48 2017-05-15 21:48:20.000 135 21243.34 210.31 42928.29 47897.48 2017-05-15 21:48:21.000 135 21243.35 210.29 42928.34 47897.49 2017-05-15 21:48:22.000 135 21243.36 210.25 42928.35 47897.52 2017-05-15 21:48:23.000 135 21243.38 210.25 42928.38 47897.56 2017-05-15 21:48:24.000 135 21243.42 210.24 42928.37 47897.58 2017-05-15 21:48:25.000 135 21243.43 210.25 42928.39 47897.59 2017-05-15 21:48:26.000 135 21243.44 210.24 42928.37 47897.60 2017-05-15 21:48:27.000 135 21243.45 210.24 42928.38 47897.61 2017-05-15 21:48:28.000 135 21243.48 210.26 42928.36 47897.62 2017-05-15 21:48:29.000 135 21243.52 210.27 42928.37 47897.61 2017-05-15 21:48:30.000 135 21243.55 210.26 42928.35 47897.62 2017-05-15 21:48:31.000 135 21243.58 210.24 42928.34 47897.62 2017-05-15 21:48:32.000 135 21243.57 210.22 42928.36 47897.64 2017-05-15 21:48:33.000 135 21243.58 210.20 42928.33 47897.63 2017-05-15 21:48:34.000 135 21243.61 210.20 42928.33 47897.63 2017-05-15 21:48:35.000 135 21243.59 210.19 42928.37 47897.64 2017-05-15 21:48:36.000 135 21243.60 210.17 42928.37 47897.65 2017-05-15 21:48:37.000 135 21243.62 210.18 42928.38 47897.69 2017-05-15 21:48:38.000 135 21243.65 210.20 42928.40 47897.68 2017-05-15 21:48:39.000 135 21243.69 210.25 42928.39 47897.69 2017-05-15 21:48:40.000 135 21243.69 210.26 42928.35 47897.69 2017-05-15 21:48:41.000 135 21243.73 210.26 42928.33 47897.68 2017-05-15 21:48:42.000 135 21243.75 210.23 42928.32 47897.66 2017-05-15 21:48:43.000 135 21243.75 210.26 42928.30 47897.70 2017-05-15 21:48:44.000 135 21243.78 210.26 42928.28 47897.68 2017-05-15 21:48:45.000 135 21243.83 210.25 42928.27 47897.69 2017-05-15 21:48:46.000 135 21243.81 210.25 42928.27 47897.68 2017-05-15 21:48:47.000 135 21243.85 210.26 42928.28 47897.69 2017-05-15 21:48:48.000 135 21243.90 210.30 42928.28 47897.72 2017-05-15 21:48:49.000 135 21243.96 210.29 42928.26 47897.71 2017-05-15 21:48:50.000 135 21243.99 210.28 42928.24 47897.72 2017-05-15 21:48:51.000 135 21244.02 210.28 42928.26 47897.75 2017-05-15 21:48:52.000 135 21244.06 210.26 42928.24 47897.76 2017-05-15 21:48:53.000 135 21244.13 210.27 42928.26 47897.76 2017-05-15 21:48:54.000 135 21244.15 210.29 42928.26 47897.80 2017-05-15 21:48:55.000 135 21244.18 210.30 42928.26 47897.81 2017-05-15 21:48:56.000 135 21244.23 210.29 42928.24 47897.80 2017-05-15 21:48:57.000 135 21244.25 210.29 42928.25 47897.82 2017-05-15 21:48:58.000 135 21244.30 210.28 42928.23 47897.83 2017-05-15 21:48:59.000 135 21244.34 210.31 42928.21 47897.83 2017-05-15 21:49:00.000 135 21244.36 210.31 42928.20 47897.86 2017-05-15 21:49:01.000 135 21244.36 210.31 42928.18 47897.86 2017-05-15 21:49:02.000 135 21244.42 210.32 42928.19 47897.87 2017-05-15 21:49:03.000 135 21244.43 210.30 42928.19 47897.87 2017-05-15 21:49:04.000 135 21244.45 210.29 42928.16 47897.88 2017-05-15 21:49:05.000 135 21244.47 210.26 42928.17 47897.86 2017-05-15 21:49:06.000 135 21244.47 210.25 42928.17 47897.88 2017-05-15 21:49:07.000 135 21244.49 210.23 42928.22 47897.86 2017-05-15 21:49:08.000 135 21244.51 210.19 42928.19 47897.88 2017-05-15 21:49:09.000 135 21244.51 210.12 42928.18 47897.88 2017-05-15 21:49:10.000 135 21244.49 210.09 42928.19 47897.87 2017-05-15 21:49:11.000 135 21244.49 210.03 42928.18 47897.92 2017-05-15 21:49:12.000 135 21244.48 210.01 42928.20 47897.90 2017-05-15 21:49:13.000 135 21244.49 209.97 42928.25 47897.93 2017-05-15 21:49:14.000 135 21244.50 209.92 42928.26 47897.93 2017-05-15 21:49:15.000 135 21244.51 209.85 42928.28 47897.94 2017-05-15 21:49:16.000 135 21244.50 209.81 42928.33 47897.96 2017-05-15 21:49:17.000 135 21244.50 209.76 42928.32 47897.99 2017-05-15 21:49:18.000 135 21244.53 209.70 42928.34 47898.02 2017-05-15 21:49:19.000 135 21244.57 209.65 42928.34 47898.05 2017-05-15 21:49:20.000 135 21244.55 209.58 42928.37 47898.06 2017-05-15 21:49:21.000 135 21244.57 209.51 42928.40 47898.09 2017-05-15 21:49:22.000 135 21244.55 209.47 42928.43 47898.11 2017-05-15 21:49:23.000 135 21244.56 209.42 42928.42 47898.14 2017-05-15 21:49:24.000 135 21244.53 209.37 42928.44 47898.16 2017-05-15 21:49:25.000 135 21244.55 209.36 42928.46 47898.17 2017-05-15 21:49:26.000 135 21244.57 209.32 42928.48 47898.20 2017-05-15 21:49:27.000 135 21244.58 209.31 42928.49 47898.18 2017-05-15 21:49:28.000 135 21244.62 209.27 42928.46 47898.20 2017-05-15 21:49:29.000 135 21244.67 209.20 42928.50 47898.20 2017-05-15 21:49:30.000 135 21244.68 209.14 42928.54 47898.21 2017-05-15 21:49:31.000 135 21244.72 209.04 42928.56 47898.29 2017-05-15 21:49:32.000 135 21244.73 209.02 42928.57 47898.31 2017-05-15 21:49:33.000 135 21244.75 209.00 42928.59 47898.33 2017-05-15 21:49:34.000 135 21244.77 208.99 42928.58 47898.38 2017-05-15 21:49:35.000 135 21244.82 208.97 42928.61 47898.38 2017-05-15 21:49:36.000 135 21244.83 208.96 42928.59 47898.42 2017-05-15 21:49:37.000 135 21244.82 208.96 42928.62 47898.41 2017-05-15 21:49:38.000 135 21244.82 208.95 42928.60 47898.39 2017-05-15 21:49:39.000 135 21244.80 208.95 42928.62 47898.36 2017-05-15 21:49:40.000 135 21244.82 208.93 42928.59 47898.39 2017-05-15 21:49:41.000 135 21244.83 208.88 42928.58 47898.38 2017-05-15 21:49:42.000 135 21244.87 208.82 42928.58 47898.39 2017-05-15 21:49:43.000 135 21244.92 208.79 42928.61 47898.43 2017-05-15 21:49:44.000 135 21244.95 208.75 42928.62 47898.46 2017-05-15 21:49:45.000 135 21244.98 208.71 42928.62 47898.48 2017-05-15 21:49:46.000 135 21245.04 208.67 42928.65 47898.50 2017-05-15 21:49:47.000 135 21245.04 208.66 42928.63 47898.56 2017-05-15 21:49:48.000 135 21245.05 208.65 42928.65 47898.56 2017-05-15 21:49:49.000 135 21245.08 208.63 42928.69 47898.58 2017-05-15 21:49:50.000 135 21245.11 208.58 42928.68 47898.57 2017-05-15 21:49:51.000 135 21245.14 208.56 42928.71 47898.61 2017-05-15 21:49:52.000 135 21245.14 208.56 42928.70 47898.62 2017-05-15 21:49:53.000 135 21245.17 208.58 42928.65 47898.60 2017-05-15 21:49:54.000 135 21245.23 208.57 42928.65 47898.66 2017-05-15 21:49:55.000 135 21245.23 208.55 42928.64 47898.63 2017-05-15 21:49:56.000 135 21245.26 208.55 42928.64 47898.64 2017-05-15 21:49:57.000 135 21245.28 208.56 42928.65 47898.64 2017-05-15 21:49:58.000 135 21245.31 208.54 42928.63 47898.68 2017-05-15 21:49:59.000 135 21245.33 208.56 42928.62 47898.65 2017-05-15 21:50:00.000 135 21245.37 208.55 42928.65 47898.65 2017-05-15 21:50:01.000 135 21245.41 208.55 42928.61 47898.70 2017-05-15 21:50:02.000 135 21245.43 208.53 42928.62 47898.70 2017-05-15 21:50:03.000 135 21245.46 208.53 42928.64 47898.68 2017-05-15 21:50:04.000 135 21245.50 208.50 42928.63 47898.71 2017-05-15 21:50:05.000 135 21245.47 208.47 42928.62 47898.71 2017-05-15 21:50:06.000 135 21245.48 208.46 42928.63 47898.72 2017-05-15 21:50:07.000 135 21245.50 208.43 42928.62 47898.69 2017-05-15 21:50:08.000 135 21245.52 208.40 42928.62 47898.70 2017-05-15 21:50:09.000 135 21245.54 208.36 42928.62 47898.72 2017-05-15 21:50:10.000 135 21245.56 208.32 42928.62 47898.73 2017-05-15 21:50:11.000 135 21245.59 208.29 42928.64 47898.76 2017-05-15 21:50:12.000 135 21245.61 208.29 42928.63 47898.78 2017-05-15 21:50:13.000 135 21245.63 208.27 42928.65 47898.76 2017-05-15 21:50:14.000 135 21245.64 208.25 42928.64 47898.79 2017-05-15 21:50:15.000 135 21245.66 208.22 42928.66 47898.78 2017-05-15 21:50:16.000 135 21245.64 208.20 42928.65 47898.75 2017-05-15 21:50:17.000 135 21245.66 208.23 42928.62 47898.80 2017-05-15 21:50:18.000 135 21245.68 208.24 42928.61 47898.77 2017-05-15 21:50:19.000 135 21245.70 208.24 42928.62 47898.78 2017-05-15 21:50:20.000 135 21245.71 208.25 42928.62 47898.78 2017-05-15 21:50:21.000 135 21245.68 208.28 42928.60 47898.78 2017-05-15 21:50:22.000 135 21245.65 208.32 42928.56 47898.73 2017-05-15 21:50:23.000 135 21245.66 208.43 42928.51 47898.73 2017-05-15 21:50:24.000 135 21245.66 208.55 42928.45 47898.67 2017-05-15 21:50:25.000 135 21245.69 208.62 42928.36 47898.59 2017-05-15 21:50:26.000 135 21245.66 208.63 42928.27 47898.54 2017-05-15 21:50:27.000 135 21245.70 208.63 42928.22 47898.47 2017-05-15 21:50:28.000 135 21245.70 208.63 42928.16 47898.44 2017-05-15 21:50:29.000 135 21245.70 208.63 42928.14 47898.42 2017-05-15 21:50:30.000 135 21245.72 208.60 42928.14 47898.39 2017-05-15 21:50:31.000 135 21245.76 208.51 42928.16 47898.40 2017-05-15 21:50:32.000 135 21245.79 208.43 42928.20 47898.42 2017-05-15 21:50:33.000 135 21245.77 208.39 42928.24 47898.46 2017-05-15 21:50:34.000 135 21245.79 208.38 42928.24 47898.49 2017-05-15 21:50:35.000 135 21245.79 208.32 42928.29 47898.51 2017-05-15 21:50:36.000 135 21245.80 208.29 42928.30 47898.53 2017-05-15 21:50:37.000 135 21245.82 208.25 42928.28 47898.54 2017-05-15 21:50:38.000 135 21245.77 208.25 42928.28 47898.55 2017-05-15 21:50:39.000 135 21245.68 208.27 42928.26 47898.51 2017-05-15 21:50:40.000 135 21245.66 208.25 42928.25 47898.48 2017-05-15 21:50:41.000 135 21245.66 208.21 42928.27 47898.47 2017-05-15 21:50:42.000 135 21245.67 208.15 42928.26 47898.50 2017-05-15 21:50:43.000 135 21245.62 208.14 42928.27 47898.48 2017-05-15 21:50:44.000 135 21245.53 208.13 42928.26 47898.46 2017-05-15 21:50:45.000 135 21245.48 208.13 42928.27 47898.39 2017-05-15 21:50:46.000 135 21245.46 208.10 42928.24 47898.39 2017-05-15 21:50:47.000 135 21245.41 208.10 42928.25 47898.33 2017-05-15 21:50:48.000 135 21245.36 208.07 42928.23 47898.31 2017-05-15 21:50:49.000 135 21245.34 208.03 42928.23 47898.30 2017-05-15 21:50:50.000 135 21245.28 207.97 42928.19 47898.28 2017-05-15 21:50:51.000 135 21245.26 207.86 42928.21 47898.23 2017-05-15 21:50:52.000 135 21245.18 207.79 42928.24 47898.26 2017-05-15 21:50:53.000 135 21245.15 207.74 42928.26 47898.27 2017-05-15 21:50:54.000 135 21245.10 207.71 42928.30 47898.29 2017-05-15 21:50:55.000 135 21245.05 207.66 42928.35 47898.27 2017-05-15 21:50:56.000 135 21245.01 207.62 42928.36 47898.28 2017-05-15 21:50:57.000 135 21244.96 207.56 42928.34 47898.24 2017-05-15 21:50:58.000 135 21244.93 207.50 42928.37 47898.27 2017-05-15 21:50:59.000 135 21244.87 207.46 42928.40 47898.21 2017-05-15 21:51:00.000 135 21244.85 207.45 42928.41 47898.21 2017-05-15 21:51:01.000 135 21244.78 207.42 42928.41 47898.21 2017-05-15 21:51:02.000 135 21244.75 207.39 42928.40 47898.20 2017-05-15 21:51:03.000 135 21244.71 207.34 42928.41 47898.19 2017-05-15 21:51:04.000 135 21244.65 207.28 42928.44 47898.17 2017-05-15 21:51:05.000 135 21244.62 207.24 42928.45 47898.16 2017-05-15 21:51:06.000 135 21244.60 207.21 42928.48 47898.16 2017-05-15 21:51:07.000 135 21244.57 207.19 42928.45 47898.17 2017-05-15 21:51:08.000 135 21244.54 207.16 42928.46 47898.18 2017-05-15 21:51:09.000 135 21244.51 207.08 42928.49 47898.17 2017-05-15 21:51:10.000 135 21244.53 207.02 42928.53 47898.16 2017-05-15 21:51:11.000 135 21244.50 206.98 42928.55 47898.15 2017-05-15 21:51:12.000 135 21244.45 206.95 42928.58 47898.19 2017-05-15 21:51:13.000 135 21244.42 206.92 42928.55 47898.20 2017-05-15 21:51:14.000 135 21244.37 206.89 42928.54 47898.18 2017-05-15 21:51:15.000 135 21244.33 206.86 42928.56 47898.15 2017-05-15 21:51:16.000 135 21244.28 206.84 42928.56 47898.15 2017-05-15 21:51:17.000 135 21244.26 206.81 42928.58 47898.13 2017-05-15 21:51:18.000 135 21244.27 206.78 42928.58 47898.12 2017-05-15 21:51:19.000 135 21244.27 206.76 42928.55 47898.10 2017-05-15 21:51:20.000 135 21244.22 206.73 42928.54 47898.09 2017-05-15 21:51:21.000 135 21244.20 206.66 42928.53 47898.07 2017-05-15 21:51:22.000 135 21244.21 206.60 42928.49 47898.07 2017-05-15 21:51:23.000 135 21244.18 206.57 42928.54 47898.03 2017-05-15 21:51:24.000 135 21244.18 206.53 42928.53 47898.04 2017-05-15 21:51:25.000 135 21244.14 206.49 42928.53 47898.03 2017-05-15 21:51:26.000 135 21244.13 206.47 42928.52 47898.05 2017-05-15 21:51:27.000 135 21244.07 206.43 42928.54 47898.00 2017-05-15 21:51:28.000 135 21244.06 206.41 42928.53 47898.02 2017-05-15 21:51:29.000 135 21244.03 206.37 42928.52 47898.00 2017-05-15 21:51:30.000 135 21244.01 206.35 42928.54 47897.97 2017-05-15 21:51:31.000 135 21244.01 206.32 42928.53 47897.97 2017-05-15 21:51:32.000 135 21243.96 206.29 42928.50 47897.92 2017-05-15 21:51:33.000 135 21243.92 206.23 42928.48 47897.91 2017-05-15 21:51:34.000 135 21243.92 206.17 42928.52 47897.93 2017-05-15 21:51:35.000 135 21243.90 206.13 42928.54 47897.89 2017-05-15 21:51:36.000 135 21243.85 206.08 42928.53 47897.91 2017-05-15 21:51:37.000 135 21243.83 206.05 42928.54 47897.90 2017-05-15 21:51:38.000 135 21243.81 206.01 42928.55 47897.90 2017-05-15 21:51:39.000 135 21243.80 205.96 42928.58 47897.91 2017-05-15 21:51:40.000 135 21243.80 205.90 42928.57 47897.90 2017-05-15 21:51:41.000 135 21243.76 205.87 42928.55 47897.89 2017-05-15 21:51:42.000 135 21243.84 205.77 42928.57 47897.91 2017-05-15 21:51:43.000 135 21243.88 205.68 42928.64 47897.95 2017-05-15 21:51:44.000 135 21243.94 205.59 42928.68 47898.03 2017-05-15 21:51:45.000 135 21243.97 205.54 42928.73 47898.06 2017-05-15 21:51:46.000 135 21244.01 205.50 42928.75 47898.14 2017-05-15 21:51:47.000 135 21244.05 205.43 42928.79 47898.17 2017-05-15 21:51:48.000 135 21244.00 205.41 42928.81 47898.19 2017-05-15 21:51:49.000 135 21244.01 205.38 42928.83 47898.21 2017-05-15 21:51:50.000 135 21244.02 205.34 42928.85 47898.25 2017-05-15 21:51:51.000 135 21244.00 205.33 42928.81 47898.24 2017-05-15 21:51:52.000 135 21243.99 205.28 42928.86 47898.23 2017-05-15 21:51:53.000 135 21243.95 205.27 42928.86 47898.25 2017-05-15 21:51:54.000 135 21243.96 205.25 42928.90 47898.26 2017-05-15 21:51:55.000 135 21243.95 205.25 42928.91 47898.27 2017-05-15 21:51:56.000 135 21243.94 205.26 42928.91 47898.25 2017-05-15 21:51:57.000 135 21243.91 205.23 42928.91 47898.25 2017-05-15 21:51:58.000 135 21243.89 205.21 42928.88 47898.24 2017-05-15 21:51:59.000 135 21243.86 205.21 42928.88 47898.20 2017-05-15 21:52:00.000 135 21243.80 205.17 42928.87 47898.19 2017-05-15 21:52:01.000 135 21243.77 205.17 42928.87 47898.19 2017-05-15 21:52:02.000 135 21243.70 205.17 42928.88 47898.17 2017-05-15 21:52:03.000 135 21243.68 205.16 42928.90 47898.16 2017-05-15 21:52:04.000 135 21243.68 205.13 42928.91 47898.16 2017-05-15 21:52:05.000 135 21243.64 205.15 42928.86 47898.13 2017-05-15 21:52:06.000 135 21243.62 205.11 42928.86 47898.11 2017-05-15 21:52:07.000 135 21243.57 205.10 42928.85 47898.09 2017-05-15 21:52:08.000 135 21243.53 205.11 42928.88 47898.06 2017-05-15 21:52:09.000 135 21243.52 205.13 42928.85 47898.06 2017-05-15 21:52:10.000 135 21243.52 205.09 42928.83 47898.04 2017-05-15 21:52:11.000 135 21243.50 205.07 42928.82 47898.02 2017-05-15 21:52:12.000 135 21243.49 205.04 42928.82 47897.99 2017-05-15 21:52:13.000 135 21243.45 205.01 42928.82 47897.99 2017-05-15 21:52:14.000 135 21243.43 204.97 42928.84 47898.00 2017-05-15 21:52:15.000 135 21243.42 204.95 42928.83 47897.98 2017-05-15 21:52:16.000 135 21243.42 204.90 42928.83 47897.96 2017-05-15 21:52:17.000 135 21243.41 204.88 42928.86 47897.96 2017-05-15 21:52:18.000 135 21243.38 204.87 42928.85 47897.97 2017-05-15 21:52:19.000 135 21243.35 204.86 42928.84 47897.95 2017-05-15 21:52:20.000 135 21243.35 204.84 42928.85 47897.97 2017-05-15 21:52:21.000 135 21243.31 204.82 42928.87 47897.95 2017-05-15 21:52:22.000 135 21243.26 204.84 42928.86 47897.94 2017-05-15 21:52:23.000 135 21243.23 204.85 42928.85 47897.93 2017-05-15 21:52:24.000 135 21243.22 204.81 42928.85 47897.92 2017-05-15 21:52:25.000 135 21243.18 204.78 42928.88 47897.92 2017-05-15 21:52:26.000 135 21243.17 204.75 42928.92 47897.92 2017-05-15 21:52:27.000 135 21243.17 204.75 42928.92 47897.93 2017-05-15 21:52:28.000 135 21243.16 204.73 42928.94 47897.89 2017-05-15 21:52:29.000 135 21243.13 204.71 42928.96 47897.92 2017-05-15 21:52:30.000 135 21243.11 204.71 42928.94 47897.94 2017-05-15 21:52:31.000 135 21243.15 204.69 42928.94 47897.95 2017-05-15 21:52:32.000 135 21243.14 204.70 42928.96 47897.93 2017-05-15 21:52:33.000 135 21243.13 204.69 42929.00 47897.92 2017-05-15 21:52:34.000 135 21243.15 204.67 42928.98 47897.95 2017-05-15 21:52:35.000 135 21243.14 204.66 42928.97 47897.96 2017-05-15 21:52:36.000 135 21243.10 204.67 42928.97 47897.94 2017-05-15 21:52:37.000 135 21243.07 204.66 42928.98 47897.92 2017-05-15 21:52:38.000 135 21243.09 204.62 42928.97 47897.92 2017-05-15 21:52:39.000 135 21243.08 204.57 42928.97 47897.92 2017-05-15 21:52:40.000 135 21243.06 204.55 42928.98 47897.92 2017-05-15 21:52:41.000 135 21243.02 204.55 42928.93 47897.92 2017-05-15 21:52:42.000 135 21242.99 204.54 42928.96 47897.92 2017-05-15 21:52:43.000 135 21242.98 204.50 42929.01 47897.90 2017-05-15 21:52:44.000 135 21242.94 204.48 42928.98 47897.89 2017-05-15 21:52:45.000 135 21242.90 204.40 42929.02 47897.90 2017-05-15 21:52:46.000 135 21242.89 204.37 42929.05 47897.89 2017-05-15 21:52:47.000 135 21242.88 204.37 42929.06 47897.89 2017-05-15 21:52:48.000 135 21242.85 204.39 42929.04 47897.91 2017-05-15 21:52:49.000 135 21242.87 204.39 42929.06 47897.92 2017-05-15 21:52:50.000 135 21242.87 204.40 42929.04 47897.89 2017-05-15 21:52:51.000 135 21242.84 204.33 42929.05 47897.90 2017-05-15 21:52:52.000 135 21242.79 204.36 42929.04 47897.86 2017-05-15 21:52:53.000 135 21242.78 204.35 42929.02 47897.85 2017-05-15 21:52:54.000 135 21242.80 204.33 42929.01 47897.86 2017-05-15 21:52:55.000 135 21242.80 204.31 42929.00 47897.85 2017-05-15 21:52:56.000 135 21242.77 204.32 42928.99 47897.84 2017-05-15 21:52:57.000 135 21242.74 204.28 42929.01 47897.83 2017-05-15 21:52:58.000 135 21242.73 204.23 42929.02 47897.83 2017-05-15 21:52:59.000 135 21242.69 204.24 42929.02 47897.83 2017-05-15 21:53:00.000 135 21242.65 204.24 42929.04 47897.81 2017-05-15 21:53:01.000 135 21242.66 204.20 42929.05 47897.84 2017-05-15 21:53:02.000 135 21242.68 204.18 42929.09 47897.82 2017-05-15 21:53:03.000 135 21242.64 204.18 42929.10 47897.81 2017-05-15 21:53:04.000 135 21242.62 204.16 42929.11 47897.84 2017-05-15 21:53:05.000 135 21242.56 204.15 42929.14 47897.81 2017-05-15 21:53:06.000 135 21242.58 204.18 42929.14 47897.86 2017-05-15 21:53:07.000 135 21242.58 204.18 42929.13 47897.85 2017-05-15 21:53:08.000 135 21242.58 204.20 42929.11 47897.83 2017-05-15 21:53:09.000 135 21242.56 204.20 42929.12 47897.84 2017-05-15 21:53:10.000 135 21242.54 204.22 42929.09 47897.81 2017-05-15 21:53:11.000 135 21242.57 204.21 42929.06 47897.79 2017-05-15 21:53:12.000 135 21242.57 204.20 42929.04 47897.78 2017-05-15 21:53:13.000 135 21242.54 204.20 42929.06 47897.76 2017-05-15 21:53:14.000 135 21242.55 204.19 42929.05 47897.76 2017-05-15 21:53:15.000 135 21242.56 204.15 42929.03 47897.74 2017-05-15 21:53:16.000 135 21242.59 204.12 42929.04 47897.76 2017-05-15 21:53:17.000 135 21242.57 204.13 42929.04 47897.75 2017-05-15 21:53:18.000 135 21242.56 204.12 42929.05 47897.74 2017-05-15 21:53:19.000 135 21242.56 204.12 42929.03 47897.73 2017-05-15 21:53:20.000 135 21242.57 204.11 42929.01 47897.73 2017-05-15 21:53:21.000 135 21242.56 204.10 42929.01 47897.74 2017-05-15 21:53:22.000 135 21242.58 204.07 42929.02 47897.72 2017-05-15 21:53:23.000 135 21242.58 204.04 42929.04 47897.73 2017-05-15 21:53:24.000 135 21242.55 204.04 42929.01 47897.73 2017-05-15 21:53:25.000 135 21242.52 204.05 42928.99 47897.73 2017-05-15 21:53:26.000 135 21242.49 204.07 42928.99 47897.73 2017-05-15 21:53:27.000 135 21242.50 204.07 42929.01 47897.72 2017-05-15 21:53:28.000 135 21242.53 204.03 42929.02 47897.70 2017-05-15 21:53:29.000 135 21242.53 204.04 42929.00 47897.72 2017-05-15 21:53:30.000 135 21242.52 204.07 42928.99 47897.73 2017-05-15 21:53:31.000 135 21242.54 204.08 42928.98 47897.71 2017-05-15 21:53:32.000 135 21242.56 204.08 42928.96 47897.70 2017-05-15 21:53:33.000 135 21242.56 204.09 42928.96 47897.68 2017-05-15 21:53:34.000 135 21242.54 204.10 42928.93 47897.68 2017-05-15 21:53:35.000 135 21242.55 204.12 42928.94 47897.67 2017-05-15 21:53:36.000 135 21242.58 204.14 42928.97 47897.70 2017-05-15 21:53:37.000 135 21242.58 204.17 42928.93 47897.71 2017-05-15 21:53:38.000 135 21242.57 204.20 42928.89 47897.67 2017-05-15 21:53:39.000 135 21242.57 204.21 42928.88 47897.66 2017-05-15 21:53:40.000 135 21242.60 204.21 42928.91 47897.66 2017-05-15 21:53:41.000 135 21242.59 204.23 42928.87 47897.64 2017-05-15 21:53:42.000 135 21242.59 204.24 42928.84 47897.66 2017-05-15 21:53:43.000 135 21242.59 204.24 42928.85 47897.62 2017-05-15 21:53:44.000 135 21242.62 204.22 42928.85 47897.65 2017-05-15 21:53:45.000 135 21242.57 204.26 42928.84 47897.61 2017-05-15 21:53:46.000 135 21242.60 204.28 42928.80 47897.59 2017-05-15 21:53:47.000 135 21242.57 204.29 42928.76 47897.59 2017-05-15 21:53:48.000 135 21242.49 204.35 42928.75 47897.53 2017-05-15 21:53:49.000 135 21242.45 204.39 42928.75 47897.45 2017-05-15 21:53:50.000 135 21242.38 204.42 42928.70 47897.44 2017-05-15 21:53:51.000 135 21242.32 204.46 42928.68 47897.36 2017-05-15 21:53:52.000 135 21242.28 204.50 42928.62 47897.29 2017-05-15 21:53:53.000 135 21242.24 204.50 42928.59 47897.25 2017-05-15 21:53:54.000 135 21242.23 204.51 42928.56 47897.19 2017-05-15 21:53:55.000 135 21242.22 204.48 42928.54 47897.17 2017-05-15 21:53:56.000 135 21242.25 204.43 42928.55 47897.19 2017-05-15 21:53:57.000 135 21242.26 204.40 42928.56 47897.19 2017-05-15 21:53:58.000 135 21242.25 204.40 42928.58 47897.18 2017-05-15 21:53:59.000 135 21242.23 204.37 42928.59 47897.17 2017-05-15 21:54:00.000 135 21242.17 204.39 42928.59 47897.18 2017-05-15 21:54:01.000 135 21242.12 204.41 42928.58 47897.16 2017-05-15 21:54:02.000 135 21242.10 204.40 42928.54 47897.13 2017-05-15 21:54:03.000 135 21242.03 204.42 42928.53 47897.13 2017-05-15 21:54:04.000 135 21242.02 204.40 42928.51 47897.05 2017-05-15 21:54:05.000 135 21242.02 204.38 42928.51 47897.02 2017-05-15 21:54:06.000 135 21242.03 204.37 42928.52 47897.03 2017-05-15 21:54:07.000 135 21242.04 204.37 42928.51 47897.02 2017-05-15 21:54:08.000 135 21242.07 204.31 42928.50 47897.02 2017-05-15 21:54:09.000 135 21242.15 204.19 42928.53 47897.04 2017-05-15 21:54:10.000 135 21242.22 204.10 42928.58 47897.08 2017-05-15 21:54:11.000 135 21242.27 204.03 42928.64 47897.17 2017-05-15 21:54:12.000 135 21242.32 203.95 42928.69 47897.26 2017-05-15 21:54:13.000 135 21242.35 203.86 42928.75 47897.30 2017-05-15 21:54:14.000 135 21242.36 203.79 42928.79 47897.36 2017-05-15 21:54:15.000 135 21242.39 203.77 42928.86 47897.42 2017-05-15 21:54:16.000 135 21242.43 203.77 42928.84 47897.47 2017-05-15 21:54:17.000 135 21242.42 203.84 42928.84 47897.51 2017-05-15 21:54:18.000 135 21242.36 203.89 42928.82 47897.49 2017-05-15 21:54:19.000 135 21242.32 203.94 42928.74 47897.45 2017-05-15 21:54:20.000 135 21242.29 203.97 42928.73 47897.42 2017-05-15 21:54:21.000 135 21242.26 203.98 42928.73 47897.37 2017-05-15 21:54:22.000 135 21242.23 203.99 42928.67 47897.29 2017-05-15 21:54:23.000 135 21242.21 203.96 42928.59 47897.28 2017-05-15 21:54:24.000 135 21242.21 203.94 42928.60 47897.22 2017-05-15 21:54:25.000 135 21242.21 203.91 42928.59 47897.23 2017-05-15 21:54:26.000 135 21242.20 203.92 42928.58 47897.24 2017-05-15 21:54:27.000 135 21242.18 203.89 42928.63 47897.19 2017-05-15 21:54:28.000 135 21242.14 203.88 42928.65 47897.21 2017-05-15 21:54:29.000 135 21242.07 203.91 42928.62 47897.18 2017-05-15 21:54:30.000 135 21242.05 203.89 42928.60 47897.15 2017-05-15 21:54:31.000 135 21242.07 203.88 42928.60 47897.15 2017-05-15 21:54:32.000 135 21242.04 203.87 42928.62 47897.10 2017-05-15 21:54:33.000 135 21242.05 203.87 42928.60 47897.12 2017-05-15 21:54:34.000 135 21242.04 203.88 42928.56 47897.10 2017-05-15 21:54:35.000 135 21242.04 203.89 42928.57 47897.11 2017-05-15 21:54:36.000 135 21242.04 203.86 42928.55 47897.07 2017-05-15 21:54:37.000 135 21242.04 203.84 42928.54 47897.10 2017-05-15 21:54:38.000 135 21242.05 203.84 42928.53 47897.06 2017-05-15 21:54:39.000 135 21242.02 203.83 42928.51 47897.06 2017-05-15 21:54:40.000 135 21242.01 203.83 42928.53 47897.06 2017-05-15 21:54:41.000 135 21241.99 203.81 42928.53 47897.04 2017-05-15 21:54:42.000 135 21241.99 203.80 42928.48 47897.01 2017-05-15 21:54:43.000 135 21241.97 203.81 42928.49 47897.01 2017-05-15 21:54:44.000 135 21241.92 203.78 42928.52 47897.04 2017-05-15 21:54:45.000 135 21241.94 203.73 42928.53 47897.01 2017-05-15 21:54:46.000 135 21241.93 203.71 42928.54 47897.02 2017-05-15 21:54:47.000 135 21241.91 203.69 42928.54 47896.99 2017-05-15 21:54:48.000 135 21241.89 203.69 42928.53 47896.99 2017-05-15 21:54:49.000 135 21241.90 203.70 42928.49 47896.99 2017-05-15 21:54:50.000 135 21241.93 203.66 42928.53 47897.01 2017-05-15 21:54:51.000 135 21241.98 203.61 42928.54 47897.01 2017-05-15 21:54:52.000 135 21241.97 203.61 42928.55 47897.03 2017-05-15 21:54:53.000 135 21241.89 203.65 42928.56 47897.04 2017-05-15 21:54:54.000 135 21241.89 203.65 42928.51 47897.03 2017-05-15 21:54:55.000 135 21241.85 203.69 42928.51 47897.00 2017-05-15 21:54:56.000 135 21241.86 203.71 42928.51 47896.94 2017-05-15 21:54:57.000 135 21241.87 203.70 42928.49 47896.99 2017-05-15 21:54:58.000 135 21241.91 203.62 42928.50 47896.94 2017-05-15 21:54:59.000 135 21241.96 203.56 42928.56 47897.00 2017-05-15 21:55:00.000 135 21242.00 203.54 42928.60 47897.06 2017-05-15 21:55:01.000 135 21241.98 203.53 42928.60 47897.10 2017-05-15 21:55:02.000 135 21242.02 203.54 42928.62 47897.09 2017-05-15 21:55:03.000 135 21242.04 203.57 42928.59 47897.11 2017-05-15 21:55:04.000 135 21242.05 203.56 42928.58 47897.13 2017-05-15 21:55:05.000 135 21242.03 203.59 42928.58 47897.11 2017-05-15 21:55:06.000 135 21242.03 203.61 42928.60 47897.10 2017-05-15 21:55:07.000 135 21242.02 203.61 42928.58 47897.10 2017-05-15 21:55:08.000 135 21242.02 203.59 42928.57 47897.10 2017-05-15 21:55:09.000 135 21242.00 203.59 42928.56 47897.12 2017-05-15 21:55:10.000 135 21242.01 203.57 42928.56 47897.10 2017-05-15 21:55:11.000 135 21242.00 203.56 42928.57 47897.07 2017-05-15 21:55:12.000 135 21242.02 203.56 42928.54 47897.09 2017-05-15 21:55:13.000 135 21242.05 203.56 42928.56 47897.08 2017-05-15 21:55:14.000 135 21242.02 203.58 42928.59 47897.10 2017-05-15 21:55:15.000 135 21242.01 203.58 42928.58 47897.08 2017-05-15 21:55:16.000 135 21242.05 203.57 42928.57 47897.06 2017-05-15 21:55:17.000 135 21242.08 203.54 42928.56 47897.12 2017-05-15 21:55:18.000 135 21242.12 203.47 42928.58 47897.12 2017-05-15 21:55:19.000 135 21242.18 203.45 42928.61 47897.13 2017-05-15 21:55:20.000 135 21242.17 203.42 42928.62 47897.17 2017-05-15 21:55:21.000 135 21242.17 203.43 42928.60 47897.20 2017-05-15 21:55:22.000 135 21242.18 203.43 42928.65 47897.24 2017-05-15 21:55:23.000 135 21242.20 203.43 42928.64 47897.19 2017-05-15 21:55:24.000 135 21242.18 203.43 42928.64 47897.24 2017-05-15 21:55:25.000 135 21242.17 203.45 42928.64 47897.21 2017-05-15 21:55:26.000 135 21242.17 203.45 42928.65 47897.22 2017-05-15 21:55:27.000 135 21242.18 203.43 42928.65 47897.23 2017-05-15 21:55:28.000 135 21242.18 203.44 42928.64 47897.22 2017-05-15 21:55:29.000 135 21242.12 203.43 42928.64 47897.19 2017-05-15 21:55:30.000 135 21242.07 203.41 42928.64 47897.18 2017-05-15 21:55:31.000 135 21242.03 203.41 42928.66 47897.19 2017-05-15 21:55:32.000 135 21242.03 203.39 42928.63 47897.18 2017-05-15 21:55:33.000 135 21242.00 203.39 42928.65 47897.15 2017-05-15 21:55:34.000 135 21241.94 203.42 42928.64 47897.15 2017-05-15 21:55:35.000 135 21241.87 203.47 42928.63 47897.12 2017-05-15 21:55:36.000 135 21241.81 203.53 42928.60 47897.07 2017-05-15 21:55:37.000 135 21241.76 203.56 42928.58 47897.04 2017-05-15 21:55:38.000 135 21241.72 203.58 42928.58 47896.98 2017-05-15 21:55:39.000 135 21241.66 203.65 42928.51 47896.93 2017-05-15 21:55:40.000 135 21241.62 203.76 42928.46 47896.86 2017-05-15 21:55:41.000 135 21241.56 203.92 42928.34 47896.81 2017-05-15 21:55:42.000 135 21241.56 204.00 42928.23 47896.70 2017-05-15 21:55:43.000 135 21241.53 204.01 42928.14 47896.58 2017-05-15 21:55:44.000 135 21241.46 204.04 42928.09 47896.50 2017-05-15 21:55:45.000 135 21241.45 204.05 42928.06 47896.45 2017-05-15 21:55:46.000 135 21241.41 204.04 42928.01 47896.37 2017-05-15 21:55:47.000 135 21241.41 204.04 42928.00 47896.35 2017-05-15 21:55:48.000 135 21241.38 204.01 42927.97 47896.32 2017-05-15 21:55:49.000 135 21241.35 204.01 42927.98 47896.29 2017-05-15 21:55:50.000 135 21241.34 204.01 42927.95 47896.31 2017-05-15 21:55:51.000 135 21241.37 203.98 42927.94 47896.28 2017-05-15 21:55:52.000 135 21241.38 203.97 42927.95 47896.27 2017-05-15 21:55:53.000 135 21241.33 203.95 42927.97 47896.25 2017-05-15 21:55:54.000 135 21241.33 203.95 42927.95 47896.22 2017-05-15 21:55:55.000 135 21241.32 203.94 42927.96 47896.27 2017-05-15 21:55:56.000 135 21241.31 203.93 42927.96 47896.23 2017-05-15 21:55:57.000 135 21241.30 203.91 42927.94 47896.23 2017-05-15 21:55:58.000 135 21241.29 203.91 42927.97 47896.24 2017-05-15 21:55:59.000 135 21241.27 203.88 42927.97 47896.23 2017-05-15 21:56:00.000 135 21241.27 203.84 42927.95 47896.24 2017-05-15 21:56:01.000 135 21241.29 203.82 42928.01 47896.23 2017-05-15 21:56:02.000 135 21241.33 203.81 42927.98 47896.25 2017-05-15 21:56:03.000 135 21241.32 203.82 42927.99 47896.27 2017-05-15 21:56:04.000 135 21241.34 203.82 42928.00 47896.29 2017-05-15 21:56:05.000 135 21241.33 203.80 42928.02 47896.32 2017-05-15 21:56:06.000 135 21241.36 203.75 42928.02 47896.33 2017-05-15 21:56:07.000 135 21241.36 203.72 42928.02 47896.32 2017-05-15 21:56:08.000 135 21241.36 203.72 42928.01 47896.29 2017-05-15 21:56:09.000 135 21241.36 203.72 42928.04 47896.33 2017-05-15 21:56:10.000 135 21241.32 203.70 42928.03 47896.33 2017-05-15 21:56:11.000 135 21241.33 203.69 42928.03 47896.32 2017-05-15 21:56:12.000 135 21241.35 203.68 42928.05 47896.32 2017-05-15 21:56:13.000 135 21241.35 203.60 42928.08 47896.33 2017-05-15 21:56:14.000 135 21241.37 203.54 42928.07 47896.34 2017-05-15 21:56:15.000 135 21241.37 203.45 42928.10 47896.38 2017-05-15 21:56:16.000 135 21241.36 203.39 42928.18 47896.41 2017-05-15 21:56:17.000 135 21241.33 203.38 42928.23 47896.42 2017-05-15 21:56:18.000 135 21241.30 203.36 42928.23 47896.47 2017-05-15 21:56:19.000 135 21241.32 203.33 42928.26 47896.48 2017-05-15 21:56:20.000 135 21241.35 203.34 42928.27 47896.53 2017-05-15 21:56:21.000 135 21241.34 203.33 42928.26 47896.52 2017-05-15 21:56:22.000 135 21241.29 203.29 42928.32 47896.52 2017-05-15 21:56:23.000 135 21241.24 203.27 42928.30 47896.54 2017-05-15 21:56:24.000 135 21241.23 203.22 42928.33 47896.52 2017-05-15 21:56:25.000 135 21241.24 203.22 42928.40 47896.53 2017-05-15 21:56:26.000 135 21241.24 203.20 42928.37 47896.57 2017-05-15 21:56:27.000 135 21241.21 203.20 42928.39 47896.56 2017-05-15 21:56:28.000 135 21241.22 203.17 42928.36 47896.57 2017-05-15 21:56:29.000 135 21241.23 203.14 42928.37 47896.57 2017-05-15 21:56:30.000 135 21241.22 203.14 42928.40 47896.55 2017-05-15 21:56:31.000 135 21241.25 203.13 42928.40 47896.59 2017-05-15 21:56:32.000 135 21241.25 203.10 42928.38 47896.57 2017-05-15 21:56:33.000 135 21241.25 203.05 42928.39 47896.59 2017-05-15 21:56:34.000 135 21241.26 203.03 42928.39 47896.57 2017-05-15 21:56:35.000 135 21241.26 202.99 42928.42 47896.59 2017-05-15 21:56:36.000 135 21241.22 202.95 42928.40 47896.56 2017-05-15 21:56:37.000 135 21241.21 202.90 42928.44 47896.58 2017-05-15 21:56:38.000 135 21241.18 202.86 42928.44 47896.56 2017-05-15 21:56:39.000 135 21241.15 202.82 42928.45 47896.61 2017-05-15 21:56:40.000 135 21241.11 202.82 42928.46 47896.60 2017-05-15 21:56:41.000 135 21241.15 202.84 42928.50 47896.63 2017-05-15 21:56:42.000 135 21241.17 202.83 42928.48 47896.64 2017-05-15 21:56:43.000 135 21241.17 202.81 42928.48 47896.60 2017-05-15 21:56:44.000 135 21241.17 202.77 42928.46 47896.61 2017-05-15 21:56:45.000 135 21241.12 202.74 42928.47 47896.61 2017-05-15 21:56:46.000 135 21241.13 202.75 42928.49 47896.56 2017-05-15 21:56:47.000 135 21241.15 202.71 42928.49 47896.59 2017-05-15 21:56:48.000 135 21241.13 202.67 42928.45 47896.57 2017-05-15 21:56:49.000 135 21241.14 202.66 42928.47 47896.60 2017-05-15 21:56:50.000 135 21241.14 202.65 42928.47 47896.57 2017-05-15 21:56:51.000 135 21241.12 202.65 42928.47 47896.58 2017-05-15 21:56:52.000 135 21241.11 202.64 42928.46 47896.59 2017-05-15 21:56:53.000 135 21241.10 202.61 42928.43 47896.57 2017-05-15 21:56:54.000 135 21241.11 202.57 42928.43 47896.52 2017-05-15 21:56:55.000 135 21241.08 202.54 42928.44 47896.54 2017-05-15 21:56:56.000 135 21241.06 202.57 42928.40 47896.54 2017-05-15 21:56:57.000 135 21241.05 202.55 42928.40 47896.50 2017-05-15 21:56:58.000 135 21241.05 202.52 42928.40 47896.52 2017-05-15 21:56:59.000 135 21241.06 202.51 42928.42 47896.48 2017-05-15 21:57:00.000 135 21241.06 202.48 42928.43 47896.49 2017-05-15 21:57:01.000 135 21241.04 202.49 42928.40 47896.50 2017-05-15 21:57:02.000 135 21241.05 202.45 42928.40 47896.46 2017-05-15 21:57:03.000 135 21241.05 202.45 42928.40 47896.48 2017-05-15 21:57:04.000 135 21241.01 202.44 42928.38 47896.45 2017-05-15 21:57:05.000 135 21241.02 202.43 42928.40 47896.46 2017-05-15 21:57:06.000 135 21241.05 202.43 42928.39 47896.45 2017-05-15 21:57:07.000 135 21241.04 202.40 42928.35 47896.43 2017-05-15 21:57:08.000 135 21241.03 202.36 42928.35 47896.40 2017-05-15 21:57:09.000 135 21241.04 202.33 42928.35 47896.40 2017-05-15 21:57:10.000 135 21241.06 202.30 42928.32 47896.42 2017-05-15 21:57:11.000 135 21241.06 202.25 42928.30 47896.43 2017-05-15 21:57:12.000 135 21241.06 202.23 42928.33 47896.42 2017-05-15 21:57:13.000 135 21241.09 202.21 42928.35 47896.46 2017-05-15 21:57:14.000 135 21241.06 202.19 42928.39 47896.44 2017-05-15 21:57:15.000 135 21241.05 202.18 42928.37 47896.42 2017-05-15 21:57:16.000 135 21241.07 202.14 42928.38 47896.47 2017-05-15 21:57:17.000 135 21241.02 202.14 42928.34 47896.44 2017-05-15 21:57:18.000 135 21241.01 202.14 42928.36 47896.43 2017-05-15 21:57:19.000 135 21241.02 202.13 42928.34 47896.44 2017-05-15 21:57:20.000 135 21241.03 202.13 42928.35 47896.46 2017-05-15 21:57:21.000 135 21241.03 202.10 42928.35 47896.45 2017-05-15 21:57:22.000 135 21241.03 202.07 42928.39 47896.44 2017-05-15 21:57:23.000 135 21241.00 202.06 42928.39 47896.43 2017-05-15 21:57:24.000 135 21240.97 202.05 42928.37 47896.45 2017-05-15 21:57:25.000 135 21240.94 202.07 42928.39 47896.46 2017-05-15 21:57:26.000 135 21240.94 202.09 42928.38 47896.45 2017-05-15 21:57:27.000 135 21240.96 202.11 42928.39 47896.45 2017-05-15 21:57:28.000 135 21240.95 202.11 42928.37 47896.44 2017-05-15 21:57:29.000 135 21240.95 202.10 42928.40 47896.43 2017-05-15 21:57:30.000 135 21240.93 202.12 42928.39 47896.40 2017-05-15 21:57:31.000 135 21240.92 202.15 42928.37 47896.40 2017-05-15 21:57:32.000 135 21240.92 202.15 42928.37 47896.40 2017-05-15 21:57:33.000 135 21240.94 202.18 42928.37 47896.39 2017-05-15 21:57:34.000 135 21240.94 202.13 42928.38 47896.41 2017-05-15 21:57:35.000 135 21240.94 202.14 42928.36 47896.40 2017-05-15 21:57:36.000 135 21240.96 202.13 42928.36 47896.43 2017-05-15 21:57:37.000 135 21240.99 202.13 42928.38 47896.43 2017-05-15 21:57:38.000 135 21241.00 202.09 42928.36 47896.41 2017-05-15 21:57:39.000 135 21241.00 202.09 42928.36 47896.45 2017-05-15 21:57:40.000 135 21240.99 202.09 42928.37 47896.45 2017-05-15 21:57:41.000 135 21240.98 202.07 42928.42 47896.44 2017-05-15 21:57:42.000 135 21240.99 202.07 42928.42 47896.45 2017-05-15 21:57:43.000 135 21240.97 202.09 42928.41 47896.44 2017-05-15 21:57:44.000 135 21240.97 202.09 42928.38 47896.48 2017-05-15 21:57:45.000 135 21240.94 202.09 42928.41 47896.46 2017-05-15 21:57:46.000 135 21240.96 202.09 42928.42 47896.47 2017-05-15 21:57:47.000 135 21240.94 202.08 42928.44 47896.47 2017-05-15 21:57:48.000 135 21240.96 202.10 42928.41 47896.46 2017-05-15 21:57:49.000 135 21240.96 202.10 42928.42 47896.47 2017-05-15 21:57:50.000 135 21240.95 202.11 42928.45 47896.47 2017-05-15 21:57:51.000 135 21240.92 202.13 42928.46 47896.48 2017-05-15 21:57:52.000 135 21240.94 202.12 42928.44 47896.47 2017-05-15 21:57:53.000 135 21240.91 202.13 42928.43 47896.47 2017-05-15 21:57:54.000 135 21240.91 202.15 42928.43 47896.49 2017-05-15 21:57:55.000 135 21240.89 202.18 42928.42 47896.47 2017-05-15 21:57:56.000 135 21240.88 202.18 42928.43 47896.45 2017-05-15 21:57:57.000 135 21240.86 202.21 42928.41 47896.45 2017-05-15 21:57:58.000 135 21240.88 202.20 42928.41 47896.41 2017-05-15 21:57:59.000 135 21240.87 202.18 42928.40 47896.40 2017-05-15 21:58:00.000 135 21240.90 202.16 42928.43 47896.43 2017-05-15 21:58:01.000 135 21240.91 202.14 42928.40 47896.45 2017-05-15 21:58:02.000 135 21240.94 202.13 42928.40 47896.42 2017-05-15 21:58:03.000 135 21240.93 202.12 42928.41 47896.45 2017-05-15 21:58:04.000 135 21240.94 202.13 42928.41 47896.45 2017-05-15 21:58:05.000 135 21240.93 202.11 42928.40 47896.46 2017-05-15 21:58:06.000 135 21240.94 202.09 42928.41 47896.46 2017-05-15 21:58:07.000 135 21240.96 202.10 42928.42 47896.47 2017-05-15 21:58:08.000 135 21240.94 202.13 42928.42 47896.47 2017-05-15 21:58:09.000 135 21240.94 202.07 42928.46 47896.47 2017-05-15 21:58:10.000 135 21240.96 202.02 42928.46 47896.48 2017-05-15 21:58:11.000 135 21240.97 201.98 42928.49 47896.48 2017-05-15 21:58:12.000 135 21240.95 201.95 42928.50 47896.50 2017-05-15 21:58:13.000 135 21240.92 201.95 42928.52 47896.53 2017-05-15 21:58:14.000 135 21240.90 201.95 42928.51 47896.54 2017-05-15 21:58:15.000 135 21240.85 201.95 42928.52 47896.50 2017-05-15 21:58:16.000 135 21240.83 201.94 42928.52 47896.52 2017-05-15 21:58:17.000 135 21240.82 201.94 42928.53 47896.51 2017-05-15 21:58:18.000 135 21240.82 201.93 42928.55 47896.51 2017-05-15 21:58:19.000 135 21240.78 201.92 42928.54 47896.50 2017-05-15 21:58:20.000 135 21240.74 201.92 42928.52 47896.47 2017-05-15 21:58:21.000 135 21240.73 201.96 42928.49 47896.47 2017-05-15 21:58:22.000 135 21240.74 202.01 42928.47 47896.45 2017-05-15 21:58:23.000 135 21240.73 202.02 42928.42 47896.42 2017-05-15 21:58:24.000 135 21240.67 202.04 42928.39 47896.37 2017-05-15 21:58:25.000 135 21240.66 202.05 42928.39 47896.35 2017-05-15 21:58:26.000 135 21240.66 202.03 42928.37 47896.33 2017-05-15 21:58:27.000 135 21240.67 202.03 42928.32 47896.30 2017-05-15 21:58:28.000 135 21240.69 202.01 42928.31 47896.32 2017-05-15 21:58:29.000 135 21240.68 202.00 42928.30 47896.27 2017-05-15 21:58:30.000 135 21240.68 201.99 42928.32 47896.30 2017-05-15 21:58:31.000 135 21240.69 201.97 42928.32 47896.27 2017-05-15 21:58:32.000 135 21240.70 201.97 42928.31 47896.29 2017-05-15 21:58:33.000 135 21240.69 201.96 42928.27 47896.28 2017-05-15 21:58:34.000 135 21240.68 201.95 42928.23 47896.28 2017-05-15 21:58:35.000 135 21240.67 201.97 42928.25 47896.24 2017-05-15 21:58:36.000 135 21240.65 202.04 42928.24 47896.24 2017-05-15 21:58:37.000 135 21240.61 202.10 42928.22 47896.19 2017-05-15 21:58:38.000 135 21240.59 202.12 42928.19 47896.17 2017-05-15 21:58:39.000 135 21240.60 202.08 42928.12 47896.12 2017-05-15 21:58:40.000 135 21240.62 202.06 42928.14 47896.11 2017-05-15 21:58:41.000 135 21240.60 202.04 42928.18 47896.10 2017-05-15 21:58:42.000 135 21240.62 202.01 42928.16 47896.07 2017-05-15 21:58:43.000 135 21240.60 201.97 42928.13 47896.09 2017-05-15 21:58:44.000 135 21240.59 201.91 42928.19 47896.10 2017-05-15 21:58:45.000 135 21240.65 201.89 42928.21 47896.14 2017-05-15 21:58:46.000 135 21240.66 201.86 42928.25 47896.16 2017-05-15 21:58:47.000 135 21240.65 201.83 42928.27 47896.20 2017-05-15 21:58:48.000 135 21240.66 201.82 42928.33 47896.21 2017-05-15 21:58:49.000 135 21240.63 201.78 42928.33 47896.25 2017-05-15 21:58:50.000 135 21240.67 201.77 42928.35 47896.27 2017-05-15 21:58:51.000 135 21240.67 201.77 42928.35 47896.29 2017-05-15 21:58:52.000 135 21240.70 201.77 42928.39 47896.30 2017-05-15 21:58:53.000 135 21240.69 201.75 42928.38 47896.35 2017-05-15 21:58:54.000 135 21240.73 201.78 42928.39 47896.33 2017-05-15 21:58:55.000 135 21240.72 201.77 42928.40 47896.33 2017-05-15 21:58:56.000 135 21240.72 201.78 42928.41 47896.35 2017-05-15 21:58:57.000 135 21240.70 201.77 42928.37 47896.33 2017-05-15 21:58:58.000 135 21240.68 201.76 42928.34 47896.31 2017-05-15 21:58:59.000 135 21240.68 201.78 42928.38 47896.32 2017-05-15 21:59:00.000 135 21240.67 201.80 42928.38 47896.34 2017-05-15 21:59:01.000 135 21240.67 201.79 42928.38 47896.32 2017-05-15 21:59:02.000 135 21240.66 201.79 42928.39 47896.31 2017-05-15 21:59:03.000 135 21240.71 201.74 42928.37 47896.29 2017-05-15 21:59:04.000 135 21240.73 201.72 42928.35 47896.32 2017-05-15 21:59:05.000 135 21240.76 201.74 42928.39 47896.34 2017-05-15 21:59:06.000 135 21240.74 201.74 42928.39 47896.36 2017-05-15 21:59:07.000 135 21240.76 201.72 42928.41 47896.37 2017-05-15 21:59:08.000 135 21240.78 201.72 42928.40 47896.37 2017-05-15 21:59:09.000 135 21240.75 201.71 42928.42 47896.36 2017-05-15 21:59:10.000 135 21240.75 201.69 42928.44 47896.35 2017-05-15 21:59:11.000 135 21240.78 201.66 42928.44 47896.39 2017-05-15 21:59:12.000 135 21240.83 201.63 42928.43 47896.41 2017-05-15 21:59:13.000 135 21240.87 201.71 42928.44 47896.43 2017-05-15 21:59:14.000 135 21240.92 201.81 42928.41 47896.44 2017-05-15 21:59:15.000 135 21240.98 201.89 42928.35 47896.43 2017-05-15 21:59:16.000 135 21241.04 201.91 42928.27 47896.41 2017-05-15 21:59:17.000 135 21241.06 201.93 42928.21 47896.34 2017-05-15 21:59:18.000 135 21241.09 201.92 42928.17 47896.37 2017-05-15 21:59:19.000 135 21241.12 201.90 42928.17 47896.31 2017-05-15 21:59:20.000 135 21241.12 201.90 42928.18 47896.33 2017-05-15 21:59:21.000 135 21241.14 201.87 42928.16 47896.33 2017-05-15 21:59:22.000 135 21241.16 201.85 42928.17 47896.34 2017-05-15 21:59:23.000 135 21241.15 201.85 42928.17 47896.34 2017-05-15 21:59:24.000 135 21241.11 201.84 42928.20 47896.37 2017-05-15 21:59:25.000 135 21241.04 201.82 42928.19 47896.31 2017-05-15 21:59:26.000 135 21241.01 201.78 42928.19 47896.32 2017-05-15 21:59:27.000 135 21240.98 201.78 42928.22 47896.30 2017-05-15 21:59:28.000 135 21240.95 201.76 42928.23 47896.32 2017-05-15 21:59:29.000 135 21240.97 201.72 42928.28 47896.32 2017-05-15 21:59:30.000 135 21241.01 201.71 42928.28 47896.34 2017-05-15 21:59:31.000 135 21241.05 201.67 42928.33 47896.37 2017-05-15 21:59:32.000 135 21241.10 201.67 42928.35 47896.44 2017-05-15 21:59:33.000 135 21241.12 201.68 42928.39 47896.48 2017-05-15 21:59:34.000 135 21241.15 201.70 42928.39 47896.52 2017-05-15 21:59:35.000 135 21241.14 201.72 42928.39 47896.50 2017-05-15 21:59:36.000 135 21241.14 201.73 42928.37 47896.55 2017-05-15 21:59:37.000 135 21241.15 201.74 42928.37 47896.53 2017-05-15 21:59:38.000 135 21241.14 201.73 42928.37 47896.53 2017-05-15 21:59:39.000 135 21241.11 201.73 42928.40 47896.50 2017-05-15 21:59:40.000 135 21241.05 201.75 42928.41 47896.52 2017-05-15 21:59:41.000 135 21240.99 201.80 42928.40 47896.50 2017-05-15 21:59:42.000 135 21240.96 201.83 42928.38 47896.47 2017-05-15 21:59:43.000 135 21240.91 201.86 42928.35 47896.41 2017-05-15 21:59:44.000 135 21240.89 201.91 42928.33 47896.39 2017-05-15 21:59:45.000 135 21240.88 201.92 42928.30 47896.35 2017-05-15 21:59:46.000 135 21240.84 201.92 42928.31 47896.33 2017-05-15 21:59:47.000 135 21240.80 201.92 42928.30 47896.31 2017-05-15 21:59:48.000 135 21240.78 201.91 42928.31 47896.28 2017-05-15 21:59:49.000 135 21240.80 201.89 42928.28 47896.30 2017-05-15 21:59:50.000 135 21240.81 201.82 42928.29 47896.26 2017-05-15 21:59:51.000 135 21240.83 201.77 42928.32 47896.32 2017-05-15 21:59:52.000 135 21240.86 201.77 42928.38 47896.37 2017-05-15 21:59:53.000 135 21240.87 201.74 42928.40 47896.41 2017-05-15 21:59:54.000 135 21240.89 201.71 42928.41 47896.45 2017-05-15 21:59:55.000 135 21240.90 201.68 42928.49 47896.46 2017-05-15 21:59:56.000 135 21240.87 201.69 42928.47 47896.46 2017-05-15 21:59:57.000 135 21240.88 201.64 42928.47 47896.45 2017-05-15 21:59:58.000 135 21240.88 201.64 42928.50 47896.49 2017-05-15 21:59:59.000 135 21240.84 201.67 42928.50 47896.45 2017-05-15 22:00:00.000 135 21240.79 201.70 42928.48 47896.47 2017-05-15 22:00:01.000 135 21240.73 201.75 42928.46 47896.46 2017-05-15 22:00:02.000 135 21240.67 201.80 42928.42 47896.38 2017-05-15 22:00:03.000 135 21240.63 201.83 42928.41 47896.34 2017-05-15 22:00:04.000 135 21240.61 201.85 42928.36 47896.28 2017-05-15 22:00:05.000 135 21240.60 201.86 42928.37 47896.27 2017-05-15 22:00:06.000 135 21240.58 201.85 42928.34 47896.25 2017-05-15 22:00:07.000 135 21240.60 201.82 42928.32 47896.22 2017-05-15 22:00:08.000 135 21240.61 201.80 42928.32 47896.22 2017-05-15 22:00:09.000 135 21240.69 201.75 42928.34 47896.21 2017-05-15 22:00:10.000 135 21240.75 201.69 42928.36 47896.28 2017-05-15 22:00:11.000 135 21240.76 201.63 42928.41 47896.32 2017-05-15 22:00:12.000 135 21240.80 201.62 42928.44 47896.38 2017-05-15 22:00:13.000 135 21240.81 201.63 42928.46 47896.40 2017-05-15 22:00:14.000 135 21240.75 201.67 42928.47 47896.42 2017-05-15 22:00:15.000 135 21240.70 201.70 42928.41 47896.39 2017-05-15 22:00:16.000 135 21240.66 201.76 42928.37 47896.36 2017-05-15 22:00:17.000 135 21240.62 201.81 42928.31 47896.30 2017-05-15 22:00:18.000 135 21240.62 201.78 42928.32 47896.26 2017-05-15 22:00:19.000 135 21240.59 201.75 42928.31 47896.23 2017-05-15 22:00:20.000 135 21240.55 201.74 42928.29 47896.20 2017-05-15 22:00:21.000 135 21240.57 201.69 42928.29 47896.20 2017-05-15 22:00:22.000 135 21240.58 201.66 42928.30 47896.22 2017-05-15 22:00:23.000 135 21240.56 201.65 42928.36 47896.20 2017-05-15 22:00:24.000 135 21240.54 201.67 42928.36 47896.21 2017-05-15 22:00:25.000 135 21240.51 201.70 42928.34 47896.20 2017-05-15 22:00:26.000 135 21240.52 201.70 42928.29 47896.22 2017-05-15 22:00:27.000 135 21240.53 201.71 42928.31 47896.20 2017-05-15 22:00:28.000 135 21240.53 201.73 42928.35 47896.18 2017-05-15 22:00:29.000 135 21240.50 201.75 42928.35 47896.16 2017-05-15 22:00:30.000 135 21240.46 201.76 42928.32 47896.13 2017-05-15 22:00:31.000 135 21240.48 201.75 42928.29 47896.15 2017-05-15 22:00:32.000 135 21240.51 201.73 42928.26 47896.13 2017-05-15 22:00:33.000 135 21240.54 201.72 42928.28 47896.14 2017-05-15 22:00:34.000 135 21240.56 201.73 42928.28 47896.14 2017-05-15 22:00:35.000 135 21240.60 201.72 42928.27 47896.18 2017-05-15 22:00:36.000 135 21240.65 201.74 42928.27 47896.18 2017-05-15 22:00:37.000 135 21240.64 201.77 42928.22 47896.17 2017-05-15 22:00:38.000 135 21240.65 201.76 42928.20 47896.16 2017-05-15 22:00:39.000 135 21240.67 201.77 42928.21 47896.17 2017-05-15 22:00:40.000 135 21240.66 201.80 42928.19 47896.16 2017-05-15 22:00:41.000 135 21240.67 201.80 42928.18 47896.13 2017-05-15 22:00:42.000 135 21240.68 201.80 42928.13 47896.17 2017-05-15 22:00:43.000 135 21240.69 201.83 42928.12 47896.13 2017-05-15 22:00:44.000 135 21240.68 201.83 42928.13 47896.12 2017-05-15 22:00:45.000 135 21240.71 201.82 42928.15 47896.12 2017-05-15 22:00:46.000 135 21240.75 201.80 42928.16 47896.14 2017-05-15 22:00:47.000 135 21240.76 201.80 42928.16 47896.12 2017-05-15 22:00:48.000 135 21240.80 201.77 42928.15 47896.13 2017-05-15 22:00:49.000 135 21240.85 201.75 42928.12 47896.13 2017-05-15 22:00:50.000 135 21240.82 201.74 42928.13 47896.16 2017-05-15 22:00:51.000 135 21240.84 201.73 42928.17 47896.19 2017-05-15 22:00:52.000 135 21240.87 201.72 42928.15 47896.19 2017-05-15 22:00:53.000 135 21240.85 201.73 42928.16 47896.19 2017-05-15 22:00:54.000 135 21240.88 201.71 42928.18 47896.20 2017-05-15 22:00:55.000 135 21240.89 201.69 42928.19 47896.21 2017-05-15 22:00:56.000 135 21240.88 201.69 42928.21 47896.22 2017-05-15 22:00:57.000 135 21240.89 201.71 42928.21 47896.26 2017-05-15 22:00:58.000 135 21240.84 201.72 42928.21 47896.26 2017-05-15 22:00:59.000 135 21240.84 201.73 42928.19 47896.24 2017-05-15 22:01:00.000 135 21240.84 201.75 42928.20 47896.22 2017-05-15 22:01:01.000 135 21240.82 201.75 42928.24 47896.21 2017-05-15 22:01:02.000 135 21240.81 201.76 42928.22 47896.25 2017-05-15 22:01:03.000 135 21240.81 201.78 42928.21 47896.24 2017-05-15 22:01:04.000 135 21240.85 201.79 42928.22 47896.21 2017-05-15 22:01:05.000 135 21240.86 201.81 42928.22 47896.23 2017-05-15 22:01:06.000 135 21240.89 201.78 42928.24 47896.24 2017-05-15 22:01:07.000 135 21240.92 201.76 42928.27 47896.26 2017-05-15 22:01:08.000 135 21240.95 201.77 42928.27 47896.34 2017-05-15 22:01:09.000 135 21240.95 201.78 42928.33 47896.35 2017-05-15 22:01:10.000 135 21240.95 201.80 42928.31 47896.38 2017-05-15 22:01:11.000 135 21240.97 201.82 42928.33 47896.39 2017-05-15 22:01:12.000 135 21240.94 201.83 42928.37 47896.39 2017-05-15 22:01:13.000 135 21240.98 201.84 42928.36 47896.40 2017-05-15 22:01:14.000 135 21241.00 201.86 42928.38 47896.41 2017-05-15 22:01:15.000 135 21241.01 201.88 42928.36 47896.45 2017-05-15 22:01:16.000 135 21241.00 201.90 42928.33 47896.44 2017-05-15 22:01:17.000 135 21241.01 201.90 42928.33 47896.42 2017-05-15 22:01:18.000 135 21241.00 201.92 42928.34 47896.44 2017-05-15 22:01:19.000 135 21240.97 201.92 42928.34 47896.41 2017-05-15 22:01:20.000 135 21240.96 201.95 42928.36 47896.42 2017-05-15 22:01:21.000 135 21240.94 201.94 42928.36 47896.38 2017-05-15 22:01:22.000 135 21240.91 201.95 42928.36 47896.38 2017-05-15 22:01:23.000 135 21240.89 201.95 42928.36 47896.40 2017-05-15 22:01:24.000 135 21240.89 201.95 42928.36 47896.39 2017-05-15 22:01:25.000 135 21240.88 201.94 42928.34 47896.37 2017-05-15 22:01:26.000 135 21240.88 201.95 42928.33 47896.38 2017-05-15 22:01:27.000 135 21240.91 201.91 42928.34 47896.38 2017-05-15 22:01:28.000 135 21240.90 201.94 42928.35 47896.37 2017-05-15 22:01:29.000 135 21240.87 201.93 42928.41 47896.40 2017-05-15 22:01:30.000 135 21240.89 201.88 42928.40 47896.40 2017-05-15 22:01:31.000 135 21240.86 201.87 42928.41 47896.40 2017-05-15 22:01:32.000 135 21240.86 201.87 42928.41 47896.40 2017-05-15 22:01:33.000 135 21240.83 201.87 42928.41 47896.38 2017-05-15 22:01:34.000 135 21240.82 201.87 42928.40 47896.39 2017-05-15 22:01:35.000 135 21240.84 201.87 42928.38 47896.39 2017-05-15 22:01:36.000 135 21240.81 201.87 42928.40 47896.35 2017-05-15 22:01:37.000 135 21240.78 201.86 42928.41 47896.36 2017-05-15 22:01:38.000 135 21240.77 201.84 42928.43 47896.32 2017-05-15 22:01:39.000 135 21240.74 201.82 42928.40 47896.32 2017-05-15 22:01:40.000 135 21240.71 201.81 42928.42 47896.31 2017-05-15 22:01:41.000 135 21240.68 201.81 42928.38 47896.33 2017-05-15 22:01:42.000 135 21240.64 201.81 42928.36 47896.29 2017-05-15 22:01:43.000 135 21240.60 201.79 42928.34 47896.24 2017-05-15 22:01:44.000 135 21240.58 201.79 42928.35 47896.23 2017-05-15 22:01:45.000 135 21240.56 201.79 42928.31 47896.19 2017-05-15 22:01:46.000 135 21240.56 201.78 42928.29 47896.19 2017-05-15 22:01:47.000 135 21240.52 201.77 42928.27 47896.14 2017-05-15 22:01:48.000 135 21240.50 201.76 42928.28 47896.13 2017-05-15 22:01:49.000 135 21240.48 201.76 42928.29 47896.11 2017-05-15 22:01:50.000 135 21240.46 201.73 42928.24 47896.11 2017-05-15 22:01:51.000 135 21240.48 201.69 42928.26 47896.09 2017-05-15 22:01:52.000 135 21240.50 201.65 42928.25 47896.09 2017-05-15 22:01:53.000 135 21240.55 201.62 42928.24 47896.10 2017-05-15 22:01:54.000 135 21240.55 201.60 42928.24 47896.11 2017-05-15 22:01:55.000 135 21240.56 201.60 42928.28 47896.13 2017-05-15 22:01:56.000 135 21240.61 201.60 42928.25 47896.16 2017-05-15 22:01:57.000 135 21240.62 201.61 42928.22 47896.15 2017-05-15 22:01:58.000 135 21240.63 201.60 42928.22 47896.15 2017-05-15 22:01:59.000 135 21240.60 201.64 42928.20 47896.16 2017-05-15 22:02:00.000 135 21240.64 201.66 42928.17 47896.13 2017-05-15 22:02:01.000 135 21240.68 201.65 42928.16 47896.16 2017-05-15 22:02:02.000 135 21240.69 201.63 42928.16 47896.14 2017-05-15 22:02:03.000 135 21240.74 201.59 42928.20 47896.15 2017-05-15 22:02:04.000 135 21240.79 201.60 42928.20 47896.17 2017-05-15 22:02:05.000 135 21240.83 201.59 42928.21 47896.21 2017-05-15 22:02:06.000 135 21240.82 201.60 42928.21 47896.25 2017-05-15 22:02:07.000 135 21240.81 201.64 42928.21 47896.21 2017-05-15 22:02:08.000 135 21240.81 201.69 42928.22 47896.27 2017-05-15 22:02:09.000 135 21240.87 201.71 42928.20 47896.23 2017-05-15 22:02:10.000 135 21240.87 201.68 42928.20 47896.27 2017-05-15 22:02:11.000 135 21240.87 201.69 42928.20 47896.22 2017-05-15 22:02:12.000 135 21240.88 201.67 42928.21 47896.26 2017-05-15 22:02:13.000 135 21240.92 201.66 42928.21 47896.26 2017-05-15 22:02:14.000 135 21240.95 201.67 42928.22 47896.28 2017-05-15 22:02:15.000 135 21240.96 201.66 42928.24 47896.27 2017-05-15 22:02:16.000 135 21241.04 201.61 42928.26 47896.33 2017-05-15 22:02:17.000 135 21241.07 201.58 42928.27 47896.34 2017-05-15 22:02:18.000 135 21241.10 201.55 42928.30 47896.39 2017-05-15 22:02:19.000 135 21241.12 201.55 42928.29 47896.42 2017-05-15 22:02:20.000 135 21241.16 201.55 42928.28 47896.44 2017-05-15 22:02:21.000 135 21241.13 201.56 42928.29 47896.43 2017-05-15 22:02:22.000 135 21241.12 201.57 42928.26 47896.42 2017-05-15 22:02:23.000 135 21241.14 201.52 42928.27 47896.40 2017-05-15 22:02:24.000 135 21241.18 201.46 42928.31 47896.41 2017-05-15 22:02:25.000 135 21241.20 201.44 42928.34 47896.42 2017-05-15 22:02:26.000 135 21241.26 201.38 42928.31 47896.44 2017-05-15 22:02:27.000 135 21241.28 201.33 42928.30 47896.49 2017-05-15 22:02:28.000 135 21241.31 201.29 42928.30 47896.52 2017-05-15 22:02:29.000 135 21241.32 201.27 42928.35 47896.53 2017-05-15 22:02:30.000 135 21241.32 201.26 42928.36 47896.55 2017-05-15 22:02:31.000 135 21241.33 201.25 42928.36 47896.55 2017-05-15 22:02:32.000 135 21241.36 201.24 42928.34 47896.55 2017-05-15 22:02:33.000 135 21241.37 201.22 42928.35 47896.59 2017-05-15 22:02:34.000 135 21241.41 201.20 42928.40 47896.59 2017-05-15 22:02:35.000 135 21241.41 201.20 42928.39 47896.60 2017-05-15 22:02:36.000 135 21241.41 201.18 42928.38 47896.61 2017-05-15 22:02:37.000 135 21241.44 201.17 42928.36 47896.61 2017-05-15 22:02:38.000 135 21241.47 201.15 42928.38 47896.65 2017-05-15 22:02:39.000 135 21241.48 201.13 42928.38 47896.63 2017-05-15 22:02:40.000 135 21241.49 201.12 42928.38 47896.64 2017-05-15 22:02:41.000 135 21241.51 201.11 42928.39 47896.67 2017-05-15 22:02:42.000 135 21241.54 201.11 42928.37 47896.67 2017-05-15 22:02:43.000 135 21241.56 201.12 42928.38 47896.70 2017-05-15 22:02:44.000 135 21241.60 201.09 42928.37 47896.69 2017-05-15 22:02:45.000 135 21241.57 201.09 42928.37 47896.69 2017-05-15 22:02:46.000 135 21241.57 201.06 42928.34 47896.70 2017-05-15 22:02:47.000 135 21241.58 201.06 42928.37 47896.67 2017-05-15 22:02:48.000 135 21241.57 201.02 42928.38 47896.71 2017-05-15 22:02:49.000 135 21241.57 201.01 42928.36 47896.69 2017-05-15 22:02:50.000 135 21241.57 200.98 42928.36 47896.69 2017-05-15 22:02:51.000 135 21241.61 200.97 42928.40 47896.68 2017-05-15 22:02:52.000 135 21241.60 200.92 42928.43 47896.69 2017-05-15 22:02:53.000 135 21241.58 200.90 42928.45 47896.72 2017-05-15 22:02:54.000 135 21241.56 200.87 42928.45 47896.70 2017-05-15 22:02:55.000 135 21241.59 200.82 42928.45 47896.75 2017-05-15 22:02:56.000 135 21241.59 200.81 42928.44 47896.74 2017-05-15 22:02:57.000 135 21241.58 200.78 42928.47 47896.72 2017-05-15 22:02:58.000 135 21241.60 200.74 42928.48 47896.79 2017-05-15 22:02:59.000 135 21241.60 200.72 42928.46 47896.76 2017-05-15 22:03:00.000 135 21241.59 200.70 42928.47 47896.76 2017-05-15 22:03:01.000 135 21241.60 200.69 42928.46 47896.78 2017-05-15 22:03:02.000 135 21241.58 200.65 42928.48 47896.77 2017-05-15 22:03:03.000 135 21241.61 200.64 42928.51 47896.81 2017-05-15 22:03:04.000 135 21241.59 200.61 42928.51 47896.80 2017-05-15 22:03:05.000 135 21241.59 200.59 42928.50 47896.81 2017-05-15 22:03:06.000 135 21241.61 200.54 42928.55 47896.80 2017-05-15 22:03:07.000 135 21241.59 200.54 42928.55 47896.82 2017-05-15 22:03:08.000 135 21241.61 200.51 42928.54 47896.81 2017-05-15 22:03:09.000 135 21241.55 200.54 42928.54 47896.82 2017-05-15 22:03:10.000 135 21241.55 200.53 42928.52 47896.79 2017-05-15 22:03:11.000 135 21241.52 200.54 42928.52 47896.82 2017-05-15 22:03:12.000 135 21241.49 200.57 42928.52 47896.79 2017-05-15 22:03:13.000 135 21241.46 200.53 42928.56 47896.78 2017-05-15 22:03:14.000 135 21241.44 200.54 42928.53 47896.78 2017-05-15 22:03:15.000 135 21241.43 200.59 42928.51 47896.72 2017-05-15 22:03:16.000 135 21241.43 200.57 42928.52 47896.74 2017-05-15 22:03:17.000 135 21241.43 200.56 42928.50 47896.72 2017-05-15 22:03:18.000 135 21241.40 200.56 42928.51 47896.70 2017-05-15 22:03:19.000 135 21241.38 200.59 42928.50 47896.70 2017-05-15 22:03:20.000 135 21241.39 200.56 42928.50 47896.71 2017-05-15 22:03:21.000 135 21241.39 200.55 42928.49 47896.70 2017-05-15 22:03:22.000 135 21241.38 200.55 42928.48 47896.68 2017-05-15 22:03:23.000 135 21241.35 200.54 42928.48 47896.68 2017-05-15 22:03:24.000 135 21241.38 200.52 42928.46 47896.68 2017-05-15 22:03:25.000 135 21241.37 200.51 42928.46 47896.66 2017-05-15 22:03:26.000 135 21241.38 200.52 42928.48 47896.68 2017-05-15 22:03:27.000 135 21241.39 200.52 42928.44 47896.69 2017-05-15 22:03:28.000 135 21241.38 200.53 42928.45 47896.68 2017-05-15 22:03:29.000 135 21241.37 200.50 42928.45 47896.71 2017-05-15 22:03:30.000 135 21241.37 200.48 42928.46 47896.65 2017-05-15 22:03:31.000 135 21241.36 200.48 42928.47 47896.71 2017-05-15 22:03:32.000 135 21241.30 200.53 42928.49 47896.67 2017-05-15 22:03:33.000 135 21241.28 200.54 42928.45 47896.66 2017-05-15 22:03:34.000 135 21241.26 200.54 42928.44 47896.63 2017-05-15 22:03:35.000 135 21241.26 200.55 42928.45 47896.63 2017-05-15 22:03:36.000 135 21241.24 200.55 42928.47 47896.62 2017-05-15 22:03:37.000 135 21241.22 200.56 42928.48 47896.59 2017-05-15 22:03:38.000 135 21241.21 200.56 42928.46 47896.61 2017-05-15 22:03:39.000 135 21241.18 200.57 42928.43 47896.58 2017-05-15 22:03:40.000 135 21241.20 200.57 42928.43 47896.58 2017-05-15 22:03:41.000 135 21241.18 200.59 42928.41 47896.59 2017-05-15 22:03:42.000 135 21241.17 200.62 42928.42 47896.57 2017-05-15 22:03:43.000 135 21241.16 200.63 42928.39 47896.52 2017-05-15 22:03:44.000 135 21241.16 200.65 42928.36 47896.52 2017-05-15 22:03:45.000 135 21241.17 200.65 42928.35 47896.49 2017-05-15 22:03:46.000 135 21241.16 200.65 42928.32 47896.48 2017-05-15 22:03:47.000 135 21241.20 200.62 42928.34 47896.47 2017-05-15 22:03:48.000 135 21241.22 200.57 42928.39 47896.48 2017-05-15 22:03:49.000 135 21241.19 200.57 42928.39 47896.49 2017-05-15 22:03:50.000 135 21241.20 200.55 42928.37 47896.51 2017-05-15 22:03:51.000 135 21241.22 200.55 42928.37 47896.51 2017-05-15 22:03:52.000 135 21241.21 200.57 42928.37 47896.50 2017-05-15 22:03:53.000 135 21241.20 200.57 42928.36 47896.53 2017-05-15 22:03:54.000 135 21241.18 200.57 42928.36 47896.53 2017-05-15 22:03:55.000 135 21241.16 200.57 42928.39 47896.52 2017-05-15 22:03:56.000 135 21241.20 200.54 42928.38 47896.50 2017-05-15 22:03:57.000 135 21241.17 200.56 42928.35 47896.52 2017-05-15 22:03:58.000 135 21241.17 200.53 42928.35 47896.47 2017-05-15 22:03:59.000 135 21241.18 200.52 42928.33 47896.47 2017-05-15 22:04:00.000 135 21241.17 200.50 42928.35 47896.48 2017-05-15 22:04:01.000 135 21241.16 200.48 42928.33 47896.50 2017-05-15 22:04:02.000 135 21241.18 200.47 42928.35 47896.49 2017-05-15 22:04:03.000 135 21241.18 200.43 42928.34 47896.49 2017-05-15 22:04:04.000 135 21241.18 200.45 42928.32 47896.49 2017-05-15 22:04:05.000 135 21241.16 200.47 42928.36 47896.48 2017-05-15 22:04:06.000 135 21241.18 200.47 42928.36 47896.50 2017-05-15 22:04:07.000 135 21241.22 200.46 42928.34 47896.48 2017-05-15 22:04:08.000 135 21241.23 200.44 42928.35 47896.50 2017-05-15 22:04:09.000 135 21241.21 200.45 42928.34 47896.51 2017-05-15 22:04:10.000 135 21241.24 200.44 42928.36 47896.52 2017-05-15 22:04:11.000 135 21241.26 200.43 42928.36 47896.52 2017-05-15 22:04:12.000 135 21241.30 200.42 42928.35 47896.53 2017-05-15 22:04:13.000 135 21241.31 200.39 42928.36 47896.57 2017-05-15 22:04:14.000 135 21241.32 200.38 42928.39 47896.56 2017-05-15 22:04:15.000 135 21241.37 200.40 42928.41 47896.59 2017-05-15 22:04:16.000 135 21241.38 200.41 42928.41 47896.62 2017-05-15 22:04:17.000 135 21241.38 200.42 42928.41 47896.64 2017-05-15 22:04:18.000 135 21241.39 200.42 42928.42 47896.61 2017-05-15 22:04:19.000 135 21241.37 200.43 42928.39 47896.64 2017-05-15 22:04:20.000 135 21241.36 200.44 42928.35 47896.64 2017-05-15 22:04:21.000 135 21241.38 200.45 42928.38 47896.65 2017-05-15 22:04:22.000 135 21241.41 200.44 42928.41 47896.64 2017-05-15 22:04:23.000 135 21241.42 200.44 42928.39 47896.63 2017-05-15 22:04:24.000 135 21241.45 200.40 42928.38 47896.63 2017-05-15 22:04:25.000 135 21241.43 200.37 42928.40 47896.64 2017-05-15 22:04:26.000 135 21241.43 200.35 42928.43 47896.64 2017-05-15 22:04:27.000 135 21241.42 200.34 42928.44 47896.63 2017-05-15 22:04:28.000 135 21241.44 200.33 42928.40 47896.64 2017-05-15 22:04:29.000 135 21241.42 200.31 42928.41 47896.65 2017-05-15 22:04:30.000 135 21241.40 200.29 42928.40 47896.63 2017-05-15 22:04:31.000 135 21241.39 200.28 42928.42 47896.62 2017-05-15 22:04:32.000 135 21241.39 200.24 42928.43 47896.64 2017-05-15 22:04:33.000 135 21241.36 200.22 42928.41 47896.63 2017-05-15 22:04:34.000 135 21241.38 200.19 42928.41 47896.61 2017-05-15 22:04:35.000 135 21241.35 200.14 42928.39 47896.62 2017-05-15 22:04:36.000 135 21241.33 200.13 42928.38 47896.61 2017-05-15 22:04:37.000 135 21241.33 200.09 42928.37 47896.62 2017-05-15 22:04:38.000 135 21241.35 200.05 42928.38 47896.59 2017-05-15 22:04:39.000 135 21241.38 199.99 42928.39 47896.61 2017-05-15 22:04:40.000 135 21241.41 199.92 42928.42 47896.62 2017-05-15 22:04:41.000 135 21241.42 199.87 42928.41 47896.63 2017-05-15 22:04:42.000 135 21241.41 199.80 42928.43 47896.66 2017-05-15 22:04:43.000 135 21241.45 199.76 42928.46 47896.69 2017-05-15 22:04:44.000 135 21241.50 199.73 42928.44 47896.69 2017-05-15 22:04:45.000 135 21241.51 199.68 42928.46 47896.73 2017-05-15 22:04:46.000 135 21241.54 199.62 42928.48 47896.73 2017-05-15 22:04:47.000 135 21241.59 199.57 42928.46 47896.75 2017-05-15 22:04:48.000 135 21241.59 199.53 42928.44 47896.76 2017-05-15 22:04:49.000 135 21241.66 199.50 42928.46 47896.78 2017-05-15 22:04:50.000 135 21241.66 199.46 42928.46 47896.78 2017-05-15 22:04:51.000 135 21241.69 199.41 42928.49 47896.79 2017-05-15 22:04:52.000 135 21241.73 199.37 42928.46 47896.82 2017-05-15 22:04:53.000 135 21241.76 199.35 42928.47 47896.85 2017-05-15 22:04:54.000 135 21241.79 199.30 42928.47 47896.83 2017-05-15 22:04:55.000 135 21241.80 199.30 42928.46 47896.85 2017-05-15 22:04:56.000 135 21241.82 199.26 42928.47 47896.87 2017-05-15 22:04:57.000 135 21241.83 199.24 42928.49 47896.87 2017-05-15 22:04:58.000 135 21241.89 199.21 42928.49 47896.89 2017-05-15 22:04:59.000 135 21241.90 199.18 42928.49 47896.90 2017-05-15 22:05:00.000 135 21241.89 199.15 42928.46 47896.89 2017-05-15 22:05:01.000 135 21241.90 199.11 42928.46 47896.93 2017-05-15 22:05:02.000 135 21241.94 199.06 42928.49 47896.90 2017-05-15 22:05:03.000 135 21241.96 199.02 42928.51 47896.92 2017-05-15 22:05:04.000 135 21241.97 199.01 42928.50 47896.91 2017-05-15 22:05:05.000 135 21241.99 198.98 42928.45 47896.95 2017-05-15 22:05:06.000 135 21242.02 198.92 42928.44 47896.93 2017-05-15 22:05:07.000 135 21242.07 198.89 42928.44 47896.97 2017-05-15 22:05:08.000 135 21242.05 198.90 42928.49 47896.99 2017-05-15 22:05:09.000 135 21242.08 198.89 42928.50 47896.98 2017-05-15 22:05:10.000 135 21242.12 198.87 42928.52 47897.00 2017-05-15 22:05:11.000 135 21242.12 198.88 42928.53 47896.99 2017-05-15 22:05:12.000 135 21242.13 198.90 42928.52 47897.01 2017-05-15 22:05:13.000 135 21242.19 198.89 42928.48 47897.02 2017-05-15 22:05:14.000 135 21242.22 198.87 42928.49 47897.04 2017-05-15 22:05:15.000 135 21242.23 198.89 42928.49 47897.05 2017-05-15 22:05:16.000 135 21242.23 198.90 42928.47 47897.04 2017-05-15 22:05:17.000 135 21242.25 198.89 42928.46 47897.06 2017-05-15 22:05:18.000 135 21242.27 198.90 42928.47 47897.10 2017-05-15 22:05:19.000 135 21242.32 198.89 42928.48 47897.07 2017-05-15 22:05:20.000 135 21242.37 198.88 42928.46 47897.07 2017-05-15 22:05:21.000 135 21242.37 198.87 42928.50 47897.11 2017-05-15 22:05:22.000 135 21242.37 198.86 42928.49 47897.13 2017-05-15 22:05:23.000 135 21242.41 198.85 42928.49 47897.10 2017-05-15 22:05:24.000 135 21242.44 198.82 42928.50 47897.14 2017-05-15 22:05:25.000 135 21242.47 198.81 42928.49 47897.17 2017-05-15 22:05:26.000 135 21242.45 198.81 42928.48 47897.16 2017-05-15 22:05:27.000 135 21242.43 198.80 42928.49 47897.16 2017-05-15 22:05:28.000 135 21242.43 198.79 42928.50 47897.14 2017-05-15 22:05:29.000 135 21242.42 198.81 42928.52 47897.19 2017-05-15 22:05:30.000 135 21242.41 198.81 42928.51 47897.16 2017-05-15 22:05:31.000 135 21242.41 198.79 42928.49 47897.17 2017-05-15 22:05:32.000 135 21242.43 198.79 42928.50 47897.17 2017-05-15 22:05:33.000 135 21242.42 198.80 42928.51 47897.16 2017-05-15 22:05:34.000 135 21242.40 198.79 42928.53 47897.15 2017-05-15 22:05:35.000 135 21242.39 198.80 42928.50 47897.15 2017-05-15 22:05:36.000 135 21242.35 198.79 42928.52 47897.17 2017-05-15 22:05:37.000 135 21242.37 198.76 42928.54 47897.15 2017-05-15 22:05:38.000 135 21242.36 198.77 42928.49 47897.15 2017-05-15 22:05:39.000 135 21242.35 198.76 42928.50 47897.14 2017-05-15 22:05:40.000 135 21242.34 198.75 42928.51 47897.14 2017-05-15 22:05:41.000 135 21242.32 198.72 42928.53 47897.13 2017-05-15 22:05:42.000 135 21242.31 198.71 42928.51 47897.11 2017-05-15 22:05:43.000 135 21242.31 198.73 42928.48 47897.14 2017-05-15 22:05:44.000 135 21242.29 198.73 42928.50 47897.09 2017-05-15 22:05:45.000 135 21242.29 198.74 42928.49 47897.11 2017-05-15 22:05:46.000 135 21242.28 198.73 42928.49 47897.08 2017-05-15 22:05:47.000 135 21242.26 198.70 42928.46 47897.09 2017-05-15 22:05:48.000 135 21242.26 198.70 42928.48 47897.05 2017-05-15 22:05:49.000 135 21242.23 198.70 42928.50 47897.07 2017-05-15 22:05:50.000 135 21242.21 198.70 42928.50 47897.03 2017-05-15 22:05:51.000 135 21242.21 198.70 42928.51 47897.05 2017-05-15 22:05:52.000 135 21242.24 198.65 42928.48 47897.06 2017-05-15 22:05:53.000 135 21242.22 198.62 42928.49 47897.05 2017-05-15 22:05:54.000 135 21242.22 198.62 42928.55 47897.07 2017-05-15 22:05:55.000 135 21242.25 198.59 42928.53 47897.09 2017-05-15 22:05:56.000 135 21242.26 198.57 42928.54 47897.12 2017-05-15 22:05:57.000 135 21242.29 198.57 42928.58 47897.14 2017-05-15 22:05:58.000 135 21242.26 198.55 42928.60 47897.15 2017-05-15 22:05:59.000 135 21242.23 198.55 42928.61 47897.19 2017-05-15 22:06:00.000 135 21242.23 198.50 42928.62 47897.15 2017-05-15 22:06:01.000 135 21242.24 198.48 42928.65 47897.20 2017-05-15 22:06:02.000 135 21242.25 198.49 42928.67 47897.22 2017-05-15 22:06:03.000 135 21242.23 198.52 42928.69 47897.22 2017-05-15 22:06:04.000 135 21242.21 198.55 42928.64 47897.24 2017-05-15 22:06:05.000 135 21242.18 198.57 42928.64 47897.21 2017-05-15 22:06:06.000 135 21242.18 198.57 42928.62 47897.22 2017-05-15 22:06:07.000 135 21242.19 198.63 42928.59 47897.18 2017-05-15 22:06:08.000 135 21242.19 198.65 42928.58 47897.15 2017-05-15 22:06:09.000 135 21242.15 198.68 42928.53 47897.14 2017-05-15 22:06:10.000 135 21242.12 198.68 42928.56 47897.10 2017-05-15 22:06:11.000 135 21242.08 198.69 42928.56 47897.05 2017-05-15 22:06:12.000 135 21242.06 198.71 42928.53 47897.05 2017-05-15 22:06:13.000 135 21242.02 198.76 42928.52 47897.04 2017-05-15 22:06:14.000 135 21241.99 198.79 42928.49 47897.03 2017-05-15 22:06:15.000 135 21241.98 198.81 42928.50 47896.99 2017-05-15 22:06:16.000 135 21241.94 198.86 42928.50 47896.97 2017-05-15 22:06:17.000 135 21241.91 198.88 42928.53 47896.97 2017-05-15 22:06:18.000 135 21241.88 198.90 42928.46 47896.93 2017-05-15 22:06:19.000 135 21241.89 198.92 42928.46 47896.91 2017-05-15 22:06:20.000 135 21241.89 198.95 42928.48 47896.90 2017-05-15 22:06:21.000 135 21241.88 198.96 42928.45 47896.91 2017-05-15 22:06:22.000 135 21241.88 198.99 42928.47 47896.90 2017-05-15 22:06:23.000 135 21241.89 199.02 42928.48 47896.89 2017-05-15 22:06:24.000 135 21241.88 199.04 42928.49 47896.86 2017-05-15 22:06:25.000 135 21241.85 199.08 42928.47 47896.87 2017-05-15 22:06:26.000 135 21241.85 199.07 42928.47 47896.87 2017-05-15 22:06:27.000 135 21241.88 199.09 42928.47 47896.85 2017-05-15 22:06:28.000 135 21241.88 199.10 42928.44 47896.86 2017-05-15 22:06:29.000 135 21241.90 199.15 42928.44 47896.87 2017-05-15 22:06:30.000 135 21241.93 199.17 42928.42 47896.89 2017-05-15 22:06:31.000 135 21241.95 199.20 42928.41 47896.87 2017-05-15 22:06:32.000 135 21242.00 199.20 42928.42 47896.87 2017-05-15 22:06:33.000 135 21242.00 199.22 42928.43 47896.90 2017-05-15 22:06:34.000 135 21242.02 199.23 42928.43 47896.91 2017-05-15 22:06:35.000 135 21242.07 199.28 42928.43 47896.91 2017-05-15 22:06:36.000 135 21242.12 199.30 42928.43 47896.93 2017-05-15 22:06:37.000 135 21242.14 199.32 42928.44 47896.94 2017-05-15 22:06:38.000 135 21242.20 199.31 42928.43 47896.98 2017-05-15 22:06:39.000 135 21242.26 199.33 42928.45 47896.98 2017-05-15 22:06:40.000 135 21242.32 199.37 42928.44 47897.03 2017-05-15 22:06:41.000 135 21242.36 199.39 42928.44 47897.04 2017-05-15 22:06:42.000 135 21242.40 199.41 42928.45 47897.08 2017-05-15 22:06:43.000 135 21242.45 199.44 42928.47 47897.09 2017-05-15 22:06:44.000 135 21242.44 199.53 42928.44 47897.09 2017-05-15 22:06:45.000 135 21242.45 199.62 42928.43 47897.11 2017-05-15 22:06:46.000 135 21242.47 199.66 42928.44 47897.09 2017-05-15 22:06:47.000 135 21242.50 199.69 42928.38 47897.07 2017-05-15 22:06:48.000 135 21242.50 199.72 42928.38 47897.07 2017-05-15 22:06:49.000 135 21242.51 199.74 42928.35 47897.07 2017-05-15 22:06:50.000 135 21242.51 199.79 42928.33 47897.05 2017-05-15 22:06:51.000 135 21242.52 199.85 42928.32 47897.05 2017-05-15 22:06:52.000 135 21242.51 199.87 42928.34 47897.05 2017-05-15 22:06:53.000 135 21242.48 199.94 42928.34 47897.05 2017-05-15 22:06:54.000 135 21242.47 199.99 42928.35 47897.01 2017-05-15 22:06:55.000 135 21242.47 200.01 42928.32 47896.99 2017-05-15 22:06:56.000 135 21242.52 200.00 42928.32 47897.00 2017-05-15 22:06:57.000 135 21242.54 199.99 42928.31 47897.00 2017-05-15 22:06:58.000 135 21242.57 200.00 42928.29 47897.02 2017-05-15 22:06:59.000 135 21242.59 200.00 42928.28 47897.03 2017-05-15 22:07:00.000 135 21242.61 200.01 42928.31 47897.04 2017-05-15 22:07:01.000 135 21242.62 200.01 42928.31 47897.05 2017-05-15 22:07:02.000 135 21242.62 200.01 42928.33 47897.07 2017-05-15 22:07:03.000 135 21242.61 200.01 42928.32 47897.07 2017-05-15 22:07:04.000 135 21242.63 200.05 42928.32 47897.07 2017-05-15 22:07:05.000 135 21242.64 200.06 42928.33 47897.09 2017-05-15 22:07:06.000 135 21242.66 200.05 42928.35 47897.09 2017-05-15 22:07:07.000 135 21242.69 200.05 42928.32 47897.10 2017-05-15 22:07:08.000 135 21242.73 200.01 42928.31 47897.10 2017-05-15 22:07:09.000 135 21242.73 200.01 42928.30 47897.11 2017-05-15 22:07:10.000 135 21242.74 200.04 42928.29 47897.12 2017-05-15 22:07:11.000 135 21242.75 200.02 42928.29 47897.12 2017-05-15 22:07:12.000 135 21242.76 199.99 42928.29 47897.11 2017-05-15 22:07:13.000 135 21242.76 199.99 42928.27 47897.10 2017-05-15 22:07:14.000 135 21242.73 199.98 42928.30 47897.11 2017-05-15 22:07:15.000 135 21242.74 199.95 42928.30 47897.13 2017-05-15 22:07:16.000 135 21242.73 199.94 42928.34 47897.11 2017-05-15 22:07:17.000 135 21242.72 199.94 42928.31 47897.12 2017-05-15 22:07:18.000 135 21242.69 199.91 42928.33 47897.11 2017-05-15 22:07:19.000 135 21242.68 199.89 42928.33 47897.13 2017-05-15 22:07:20.000 135 21242.67 199.90 42928.32 47897.10 2017-05-15 22:07:21.000 135 21242.67 199.85 42928.29 47897.10 2017-05-15 22:07:22.000 135 21242.65 199.86 42928.33 47897.10 2017-05-15 22:07:23.000 135 21242.65 199.85 42928.29 47897.08 2017-05-15 22:07:24.000 135 21242.68 199.81 42928.28 47897.10 2017-05-15 22:07:25.000 135 21242.65 199.79 42928.30 47897.06 2017-05-15 22:07:26.000 135 21242.65 199.72 42928.31 47897.09 2017-05-15 22:07:27.000 135 21242.65 199.68 42928.31 47897.10 2017-05-15 22:07:28.000 135 21242.64 199.65 42928.30 47897.09 2017-05-15 22:07:29.000 135 21242.61 199.62 42928.33 47897.07 2017-05-15 22:07:30.000 135 21242.64 199.58 42928.33 47897.11 2017-05-15 22:07:31.000 135 21242.61 199.54 42928.35 47897.08 2017-05-15 22:07:32.000 135 21242.58 199.55 42928.36 47897.09 2017-05-15 22:07:33.000 135 21242.58 199.50 42928.36 47897.09 2017-05-15 22:07:34.000 135 21242.55 199.48 42928.38 47897.07 2017-05-15 22:07:35.000 135 21242.53 199.46 42928.36 47897.05 2017-05-15 22:07:36.000 135 21242.52 199.43 42928.37 47897.06 2017-05-15 22:07:37.000 135 21242.52 199.43 42928.37 47897.07 2017-05-15 22:07:38.000 135 21242.49 199.41 42928.38 47897.04 2017-05-15 22:07:39.000 135 21242.45 199.40 42928.38 47897.04 2017-05-15 22:07:40.000 135 21242.45 199.38 42928.37 47897.03 2017-05-15 22:07:41.000 135 21242.43 199.38 42928.36 47897.05 2017-05-15 22:07:42.000 135 21242.42 199.38 42928.34 47897.05 2017-05-15 22:07:43.000 135 21242.43 199.37 42928.40 47897.04 2017-05-15 22:07:44.000 135 21242.42 199.36 42928.38 47897.04 2017-05-15 22:07:45.000 135 21242.40 199.36 42928.38 47897.03 2017-05-15 22:07:46.000 135 21242.40 199.36 42928.39 47897.03 2017-05-15 22:07:47.000 135 21242.40 199.38 42928.36 47897.04 2017-05-15 22:07:48.000 135 21242.42 199.37 42928.35 47897.04 2017-05-15 22:07:49.000 135 21242.38 199.41 42928.35 47897.02 2017-05-15 22:07:50.000 135 21242.39 199.43 42928.39 47897.02 2017-05-15 22:07:51.000 135 21242.39 199.42 42928.40 47897.00 2017-05-15 22:07:52.000 135 21242.40 199.44 42928.38 47897.01 2017-05-15 22:07:53.000 135 21242.39 199.43 42928.35 47897.00 2017-05-15 22:07:54.000 135 21242.37 199.47 42928.35 47897.00 2017-05-15 22:07:55.000 135 21242.34 199.50 42928.37 47896.95 2017-05-15 22:07:56.000 135 21242.34 199.51 42928.34 47896.99 2017-05-15 22:07:57.000 135 21242.36 199.53 42928.36 47896.98 2017-05-15 22:07:58.000 135 21242.35 199.55 42928.34 47896.96 2017-05-15 22:07:59.000 135 21242.31 199.57 42928.34 47896.95 2017-05-15 22:08:00.000 135 21242.29 199.61 42928.32 47896.96 2017-05-15 22:08:01.000 135 21242.31 199.62 42928.35 47896.97 2017-05-15 22:08:02.000 135 21242.32 199.62 42928.33 47896.93 2017-05-15 22:08:03.000 135 21242.29 199.64 42928.33 47896.94 2017-05-15 22:08:04.000 135 21242.25 199.67 42928.35 47896.94 2017-05-15 22:08:05.000 135 21242.25 199.69 42928.33 47896.93 2017-05-15 22:08:06.000 135 21242.26 199.70 42928.33 47896.95 2017-05-15 22:08:07.000 135 21242.24 199.72 42928.35 47896.89 2017-05-15 22:08:08.000 135 21242.22 199.76 42928.33 47896.90 2017-05-15 22:08:09.000 135 21242.21 199.78 42928.33 47896.92 2017-05-15 22:08:10.000 135 21242.20 199.81 42928.32 47896.88 2017-05-15 22:08:11.000 135 21242.23 199.85 42928.31 47896.90 2017-05-15 22:08:12.000 135 21242.25 199.87 42928.29 47896.87 2017-05-15 22:08:13.000 135 21242.24 199.89 42928.27 47896.89 2017-05-15 22:08:14.000 135 21242.22 199.94 42928.25 47896.85 2017-05-15 22:08:15.000 135 21242.22 199.98 42928.29 47896.88 2017-05-15 22:08:16.000 135 21242.22 200.00 42928.29 47896.86 2017-05-15 22:08:17.000 135 21242.20 200.04 42928.25 47896.82 2017-05-15 22:08:18.000 135 21242.19 200.07 42928.26 47896.84 2017-05-15 22:08:19.000 135 21242.20 200.09 42928.25 47896.83 2017-05-15 22:08:20.000 135 21242.20 200.14 42928.21 47896.81 2017-05-15 22:08:21.000 135 21242.19 200.15 42928.22 47896.82 2017-05-15 22:08:22.000 135 21242.19 200.19 42928.23 47896.79 2017-05-15 22:08:23.000 135 21242.22 200.20 42928.22 47896.80 2017-05-15 22:08:24.000 135 21242.24 200.22 42928.24 47896.76 2017-05-15 22:08:25.000 135 21242.29 200.18 42928.23 47896.84 2017-05-15 22:08:26.000 135 21242.34 200.15 42928.24 47896.86 2017-05-15 22:08:27.000 135 21242.36 200.13 42928.26 47896.91 2017-05-15 22:08:28.000 135 21242.39 200.16 42928.29 47896.94 2017-05-15 22:08:29.000 135 21242.40 200.20 42928.31 47896.95 2017-05-15 22:08:30.000 135 21242.38 200.23 42928.33 47896.97 2017-05-15 22:08:31.000 135 21242.41 200.22 42928.35 47896.99 2017-05-15 22:08:32.000 135 21242.43 200.24 42928.33 47896.99 2017-05-15 22:08:33.000 135 21242.40 200.30 42928.31 47896.99 2017-05-15 22:08:34.000 135 21242.39 200.30 42928.33 47897.00 2017-05-15 22:08:35.000 135 21242.41 200.34 42928.33 47897.00 2017-05-15 22:08:36.000 135 21242.42 200.37 42928.34 47897.02 2017-05-15 22:08:37.000 135 21242.40 200.39 42928.37 47897.00 2017-05-15 22:08:38.000 135 21242.42 200.42 42928.34 47897.03 2017-05-15 22:08:39.000 135 21242.44 200.44 42928.32 47897.00 2017-05-15 22:08:40.000 135 21242.42 200.48 42928.33 47897.02 2017-05-15 22:08:41.000 135 21242.43 200.51 42928.35 47897.02 2017-05-15 22:08:42.000 135 21242.42 200.51 42928.28 47897.03 2017-05-15 22:08:43.000 135 21242.44 200.54 42928.29 47897.06 2017-05-15 22:08:44.000 135 21242.45 200.57 42928.33 47897.01 2017-05-15 22:08:45.000 135 21242.44 200.57 42928.37 47897.03 2017-05-15 22:08:46.000 135 21242.39 200.60 42928.36 47897.04 2017-05-15 22:08:47.000 135 21242.42 200.61 42928.34 47897.02 2017-05-15 22:08:48.000 135 21242.45 200.62 42928.37 47897.04 2017-05-15 22:08:49.000 135 21242.45 200.63 42928.37 47897.04 2017-05-15 22:08:50.000 135 21242.45 200.64 42928.39 47897.08 2017-05-15 22:08:51.000 135 21242.45 200.68 42928.36 47897.05 2017-05-15 22:08:52.000 135 21242.47 200.69 42928.37 47897.04 2017-05-15 22:08:53.000 135 21242.45 200.71 42928.34 47897.06 2017-05-15 22:08:54.000 135 21242.48 200.71 42928.33 47897.03 2017-05-15 22:08:55.000 135 21242.48 200.71 42928.36 47897.07 2017-05-15 22:08:56.000 135 21242.48 200.73 42928.38 47897.04 2017-05-15 22:08:57.000 135 21242.51 200.73 42928.38 47897.04 2017-05-15 22:08:58.000 135 21242.49 200.73 42928.36 47897.04 2017-05-15 22:08:59.000 135 21242.49 200.74 42928.36 47897.07 2017-05-15 22:09:00.000 135 21242.50 200.75 42928.32 47897.05 2017-05-15 22:09:01.000 135 21242.50 200.77 42928.32 47897.04 2017-05-15 22:09:02.000 135 21242.50 200.78 42928.35 47897.05 2017-05-15 22:09:03.000 135 21242.50 200.79 42928.35 47897.04 2017-05-15 22:09:04.000 135 21242.54 200.79 42928.34 47897.05 2017-05-15 22:09:05.000 135 21242.53 200.79 42928.30 47897.03 2017-05-15 22:09:06.000 135 21242.54 200.79 42928.31 47897.04 2017-05-15 22:09:07.000 135 21242.55 200.80 42928.31 47897.06 2017-05-15 22:09:08.000 135 21242.56 200.82 42928.32 47897.07 2017-05-15 22:09:09.000 135 21242.58 200.85 42928.35 47897.06 2017-05-15 22:09:10.000 135 21242.59 200.84 42928.35 47897.05 2017-05-15 22:09:11.000 135 21242.59 200.87 42928.33 47897.11 2017-05-15 22:09:12.000 135 21242.61 200.89 42928.34 47897.07 2017-05-15 22:09:13.000 135 21242.63 200.88 42928.37 47897.12 2017-05-15 22:09:14.000 135 21242.64 200.89 42928.35 47897.12 2017-05-15 22:09:15.000 135 21242.65 200.89 42928.36 47897.15 2017-05-15 22:09:16.000 135 21242.68 200.92 42928.37 47897.12 2017-05-15 22:09:17.000 135 21242.72 200.93 42928.34 47897.15 2017-05-15 22:09:18.000 135 21242.71 200.95 42928.34 47897.17 2017-05-15 22:09:19.000 135 21242.70 200.96 42928.36 47897.16 2017-05-15 22:09:20.000 135 21242.71 200.96 42928.39 47897.15 2017-05-15 22:09:21.000 135 21242.70 200.96 42928.37 47897.16 2017-05-15 22:09:22.000 135 21242.68 200.98 42928.36 47897.15 2017-05-15 22:09:23.000 135 21242.66 201.00 42928.37 47897.14 2017-05-15 22:09:24.000 135 21242.65 200.98 42928.38 47897.16 2017-05-15 22:09:25.000 135 21242.66 200.97 42928.40 47897.17 2017-05-15 22:09:26.000 135 21242.65 200.97 42928.37 47897.15 2017-05-15 22:09:27.000 135 21242.61 200.99 42928.37 47897.20 2017-05-15 22:09:28.000 135 21242.61 201.02 42928.37 47897.12 2017-05-15 22:09:29.000 135 21242.60 201.03 42928.39 47897.17 2017-05-15 22:09:30.000 135 21242.62 201.00 42928.37 47897.15 2017-05-15 22:09:31.000 135 21242.62 200.98 42928.37 47897.14 2017-05-15 22:09:32.000 135 21242.58 200.97 42928.37 47897.13 2017-05-15 22:09:33.000 135 21242.58 200.95 42928.40 47897.14 2017-05-15 22:09:34.000 135 21242.56 200.92 42928.40 47897.13 2017-05-15 22:09:35.000 135 21242.52 200.92 42928.39 47897.10 2017-05-15 22:09:36.000 135 21242.48 200.87 42928.39 47897.09 2017-05-15 22:09:37.000 135 21242.46 200.86 42928.42 47897.10 2017-05-15 22:09:38.000 135 21242.42 200.85 42928.44 47897.09 2017-05-15 22:09:39.000 135 21242.42 200.83 42928.42 47897.07 2017-05-15 22:09:40.000 135 21242.40 200.84 42928.40 47897.05 2017-05-15 22:09:41.000 135 21242.35 200.82 42928.43 47897.09 2017-05-15 22:09:42.000 135 21242.37 200.79 42928.41 47897.08 2017-05-15 22:09:43.000 135 21242.32 200.79 42928.44 47897.07 2017-05-15 22:09:44.000 135 21242.34 200.76 42928.44 47897.06 2017-05-15 22:09:45.000 135 21242.30 200.74 42928.45 47897.07 2017-05-15 22:09:46.000 135 21242.29 200.73 42928.40 47897.07 2017-05-15 22:09:47.000 135 21242.31 200.69 42928.41 47897.03 2017-05-15 22:09:48.000 135 21242.25 200.67 42928.44 47897.05 2017-05-15 22:09:49.000 135 21242.25 200.62 42928.48 47897.02 2017-05-15 22:09:50.000 135 21242.23 200.59 42928.48 47897.04 2017-05-15 22:09:51.000 135 21242.22 200.58 42928.45 47897.04 2017-05-15 22:09:52.000 135 21242.18 200.55 42928.46 47897.02 2017-05-15 22:09:53.000 135 21242.16 200.53 42928.48 47897.01 2017-05-15 22:09:54.000 135 21242.16 200.50 42928.51 47897.07 2017-05-15 22:09:55.000 135 21242.16 200.46 42928.51 47897.05 2017-05-15 22:09:56.000 135 21242.18 200.43 42928.51 47897.06 2017-05-15 22:09:57.000 135 21242.14 200.45 42928.54 47897.04 2017-05-15 22:09:58.000 135 21242.08 200.43 42928.54 47897.05 2017-05-15 22:09:59.000 135 21242.04 200.39 42928.53 47897.02 2017-05-15 22:10:00.000 135 21241.99 200.39 42928.54 47897.00 2017-05-15 22:10:01.000 135 21241.95 200.37 42928.55 47896.99 2017-05-15 22:10:02.000 135 21241.86 200.37 42928.53 47896.99 2017-05-15 22:10:03.000 135 21241.74 200.37 42928.52 47896.92 2017-05-15 22:10:04.000 135 21241.67 200.39 42928.50 47896.90 2017-05-15 22:10:05.000 135 21241.61 200.40 42928.52 47896.81 2017-05-15 22:10:06.000 135 21241.55 200.39 42928.47 47896.77 2017-05-15 22:10:07.000 135 21241.47 200.34 42928.48 47896.75 2017-05-15 22:10:08.000 135 21241.41 200.31 42928.52 47896.71 2017-05-15 22:10:09.000 135 21241.37 200.29 42928.52 47896.68 2017-05-15 22:10:10.000 135 21241.34 200.26 42928.49 47896.66 2017-05-15 22:10:11.000 135 21241.34 200.23 42928.50 47896.66 2017-05-15 22:10:12.000 135 21241.32 200.21 42928.53 47896.69 2017-05-15 22:10:13.000 135 21241.25 200.21 42928.56 47896.71 2017-05-15 22:10:14.000 135 21241.26 200.19 42928.57 47896.71 2017-05-15 22:10:15.000 135 21241.20 200.21 42928.58 47896.70 2017-05-15 22:10:16.000 135 21241.14 200.19 42928.60 47896.68 2017-05-15 22:10:17.000 135 21241.10 200.18 42928.61 47896.68 2017-05-15 22:10:18.000 135 21241.08 200.19 42928.65 47896.70 2017-05-15 22:10:19.000 135 21241.04 200.20 42928.68 47896.67 2017-05-15 22:10:20.000 135 21240.97 200.21 42928.67 47896.67 2017-05-15 22:10:21.000 135 21240.97 200.23 42928.68 47896.66 2017-05-15 22:10:22.000 135 21240.98 200.27 42928.67 47896.68 2017-05-15 22:10:23.000 135 21240.92 200.33 42928.64 47896.64 2017-05-15 22:10:24.000 135 21240.90 200.36 42928.59 47896.63 2017-05-15 22:10:25.000 135 21240.86 200.40 42928.60 47896.62 2017-05-15 22:10:26.000 135 21240.84 200.42 42928.59 47896.56 2017-05-15 22:10:27.000 135 21240.80 200.44 42928.63 47896.54 2017-05-15 22:10:28.000 135 21240.75 200.45 42928.60 47896.51 2017-05-15 22:10:29.000 135 21240.65 200.48 42928.57 47896.49 2017-05-15 22:10:30.000 135 21240.56 200.52 42928.55 47896.46 2017-05-15 22:10:31.000 135 21240.50 200.55 42928.54 47896.41 2017-05-15 22:10:32.000 135 21240.42 200.59 42928.54 47896.34 2017-05-15 22:10:33.000 135 21240.37 200.64 42928.53 47896.33 2017-05-15 22:10:34.000 135 21240.32 200.68 42928.51 47896.27 2017-05-15 22:10:35.000 135 21240.27 200.70 42928.48 47896.25 2017-05-15 22:10:36.000 135 21240.22 200.77 42928.49 47896.21 2017-05-15 22:10:37.000 135 21240.16 200.76 42928.49 47896.19 2017-05-15 22:10:38.000 135 21240.13 200.77 42928.49 47896.17 2017-05-15 22:10:39.000 135 21240.09 200.81 42928.54 47896.16 2017-05-15 22:10:40.000 135 21240.00 200.84 42928.50 47896.13 2017-05-15 22:10:41.000 135 21239.95 200.89 42928.50 47896.10 2017-05-15 22:10:42.000 135 21239.92 200.90 42928.51 47896.06 2017-05-15 22:10:43.000 135 21239.86 200.95 42928.48 47896.05 2017-05-15 22:10:44.000 135 21239.83 200.98 42928.49 47896.02 2017-05-15 22:10:45.000 135 21239.83 201.01 42928.48 47896.03 2017-05-15 22:10:46.000 135 21239.78 201.03 42928.49 47895.99 2017-05-15 22:10:47.000 135 21239.73 201.07 42928.48 47895.97 2017-05-15 22:10:48.000 135 21239.71 201.11 42928.47 47895.98 2017-05-15 22:10:49.000 135 21239.68 201.15 42928.44 47895.94 2017-05-15 22:10:50.000 135 21239.67 201.19 42928.42 47895.91 2017-05-15 22:10:51.000 135 21239.64 201.20 42928.43 47895.90 2017-05-15 22:10:52.000 135 21239.58 201.22 42928.45 47895.87 2017-05-15 22:10:53.000 135 21239.57 201.25 42928.45 47895.85 2017-05-15 22:10:54.000 135 21239.54 201.29 42928.42 47895.84 2017-05-15 22:10:55.000 135 21239.47 201.34 42928.43 47895.80 2017-05-15 22:10:56.000 135 21239.42 201.37 42928.41 47895.79 2017-05-15 22:10:57.000 135 21239.41 201.42 42928.41 47895.78 2017-05-15 22:10:58.000 135 21239.41 201.41 42928.40 47895.74 2017-05-15 22:10:59.000 135 21239.37 201.44 42928.41 47895.77 2017-05-15 22:11:00.000 135 21239.34 201.47 42928.43 47895.76 2017-05-15 22:11:01.000 135 21239.33 201.51 42928.39 47895.74 2017-05-15 22:11:02.000 135 21239.32 201.57 42928.40 47895.74 2017-05-15 22:11:03.000 135 21239.31 201.61 42928.39 47895.73 2017-05-15 22:11:04.000 135 21239.28 201.64 42928.39 47895.71 2017-05-15 22:11:05.000 135 21239.28 201.68 42928.39 47895.68 2017-05-15 22:11:06.000 135 21239.26 201.71 42928.36 47895.65 2017-05-15 22:11:07.000 135 21239.24 201.76 42928.35 47895.65 2017-05-15 22:11:08.000 135 21239.24 201.80 42928.33 47895.65 2017-05-15 22:11:09.000 135 21239.22 201.83 42928.34 47895.63 2017-05-15 22:11:10.000 135 21239.22 201.86 42928.31 47895.61 2017-05-15 22:11:11.000 135 21239.18 201.90 42928.30 47895.59 2017-05-15 22:11:12.000 135 21239.19 201.89 42928.29 47895.57 2017-05-15 22:11:13.000 135 21239.19 201.90 42928.30 47895.58 2017-05-15 22:11:14.000 135 21239.17 201.93 42928.31 47895.56 2017-05-15 22:11:15.000 135 21239.17 201.96 42928.33 47895.54 2017-05-15 22:11:16.000 135 21239.17 202.00 42928.29 47895.57 2017-05-15 22:11:17.000 135 21239.13 202.01 42928.29 47895.53 2017-05-15 22:11:18.000 135 21239.15 202.01 42928.28 47895.54 2017-05-15 22:11:19.000 135 21239.12 202.04 42928.26 47895.52 2017-05-15 22:11:20.000 135 21239.14 202.03 42928.29 47895.52 2017-05-15 22:11:21.000 135 21239.11 202.03 42928.29 47895.49 2017-05-15 22:11:22.000 135 21239.10 202.04 42928.27 47895.51 2017-05-15 22:11:23.000 135 21239.08 202.06 42928.24 47895.48 2017-05-15 22:11:24.000 135 21239.05 202.07 42928.27 47895.51 2017-05-15 22:11:25.000 135 21239.06 202.07 42928.29 47895.51 2017-05-15 22:11:26.000 135 21239.06 202.10 42928.29 47895.48 2017-05-15 22:11:27.000 135 21239.04 202.13 42928.28 47895.50 2017-05-15 22:11:28.000 135 21239.03 202.16 42928.28 47895.49 2017-05-15 22:11:29.000 135 21239.02 202.20 42928.27 47895.46 2017-05-15 22:11:30.000 135 21238.98 202.22 42928.29 47895.48 2017-05-15 22:11:31.000 135 21238.95 202.26 42928.29 47895.50 2017-05-15 22:11:32.000 135 21238.99 202.25 42928.29 47895.45 2017-05-15 22:11:33.000 135 21239.00 202.29 42928.27 47895.49 2017-05-15 22:11:34.000 135 21239.00 202.30 42928.28 47895.45 2017-05-15 22:11:35.000 135 21239.01 202.31 42928.27 47895.44 2017-05-15 22:11:36.000 135 21239.01 202.31 42928.28 47895.45 2017-05-15 22:11:37.000 135 21239.01 202.33 42928.25 47895.45 2017-05-15 22:11:38.000 135 21239.04 202.31 42928.27 47895.46 2017-05-15 22:11:39.000 135 21239.07 202.33 42928.29 47895.49 2017-05-15 22:11:40.000 135 21239.09 202.33 42928.30 47895.49 2017-05-15 22:11:41.000 135 21239.06 202.36 42928.27 47895.50 2017-05-15 22:11:42.000 135 21239.10 202.35 42928.25 47895.49 2017-05-15 22:11:43.000 135 21239.12 202.34 42928.28 47895.50 2017-05-15 22:11:44.000 135 21239.14 202.33 42928.29 47895.50 2017-05-15 22:11:45.000 135 21239.17 202.30 42928.31 47895.54 2017-05-15 22:11:46.000 135 21239.21 202.28 42928.33 47895.55 2017-05-15 22:11:47.000 135 21239.24 202.27 42928.33 47895.56 2017-05-15 22:11:48.000 135 21239.30 202.25 42928.30 47895.60 2017-05-15 22:11:49.000 135 21239.35 202.24 42928.36 47895.64 2017-05-15 22:11:50.000 135 21239.35 202.20 42928.37 47895.67 2017-05-15 22:11:51.000 135 21239.36 202.18 42928.35 47895.68 2017-05-15 22:11:52.000 135 21239.39 202.14 42928.37 47895.72 2017-05-15 22:11:53.000 135 21239.42 202.11 42928.41 47895.76 2017-05-15 22:11:54.000 135 21239.41 202.06 42928.41 47895.73 2017-05-15 22:11:55.000 135 21239.47 202.04 42928.42 47895.80 2017-05-15 22:11:56.000 135 21239.50 202.01 42928.42 47895.80 2017-05-15 22:11:57.000 135 21239.49 202.00 42928.43 47895.82 2017-05-15 22:11:58.000 135 21239.51 201.96 42928.42 47895.80 2017-05-15 22:11:59.000 135 21239.53 201.92 42928.43 47895.84 2017-05-15 22:12:00.000 135 21239.56 201.90 42928.42 47895.84 2017-05-15 22:12:01.000 135 21239.58 201.87 42928.42 47895.87 2017-05-15 22:12:02.000 135 21239.56 201.86 42928.45 47895.88 2017-05-15 22:12:03.000 135 21239.59 201.83 42928.44 47895.88 2017-05-15 22:12:04.000 135 21239.60 201.79 42928.47 47895.91 2017-05-15 22:12:05.000 135 21239.63 201.72 42928.46 47895.90 2017-05-15 22:12:06.000 135 21239.65 201.70 42928.47 47895.91 2017-05-15 22:12:07.000 135 21239.67 201.66 42928.48 47895.93 2017-05-15 22:12:08.000 135 21239.70 201.63 42928.47 47895.95 2017-05-15 22:12:09.000 135 21239.75 201.60 42928.48 47895.94 2017-05-15 22:12:10.000 135 21239.77 201.57 42928.48 47895.98 2017-05-15 22:12:11.000 135 21239.80 201.56 42928.48 47895.99 2017-05-15 22:12:12.000 135 21239.81 201.55 42928.51 47896.00 2017-05-15 22:12:13.000 135 21239.83 201.54 42928.54 47896.04 2017-05-15 22:12:14.000 135 21239.84 201.51 42928.55 47896.04 2017-05-15 22:12:15.000 135 21239.85 201.48 42928.52 47896.04 2017-05-15 22:12:16.000 135 21239.85 201.46 42928.56 47896.04 2017-05-15 22:12:17.000 135 21239.88 201.44 42928.55 47896.06 2017-05-15 22:12:18.000 135 21239.93 201.44 42928.52 47896.06 2017-05-15 22:12:19.000 135 21239.97 201.43 42928.48 47896.09 2017-05-15 22:12:20.000 135 21239.96 201.44 42928.49 47896.11 2017-05-15 22:12:21.000 135 21239.98 201.42 42928.47 47896.08 2017-05-15 22:12:22.000 135 21240.01 201.40 42928.46 47896.12 2017-05-15 22:12:23.000 135 21240.04 201.37 42928.50 47896.10 2017-05-15 22:12:24.000 135 21240.11 201.33 42928.53 47896.13 2017-05-15 22:12:25.000 135 21240.12 201.33 42928.51 47896.11 2017-05-15 22:12:26.000 135 21240.13 201.31 42928.50 47896.15 2017-05-15 22:12:27.000 135 21240.15 201.33 42928.47 47896.15 2017-05-15 22:12:28.000 135 21240.19 201.30 42928.49 47896.17 2017-05-15 22:12:29.000 135 21240.21 201.31 42928.47 47896.18 2017-05-15 22:12:30.000 135 21240.29 201.29 42928.45 47896.19 2017-05-15 22:12:31.000 135 21240.30 201.27 42928.44 47896.21 2017-05-15 22:12:32.000 135 21240.34 201.27 42928.44 47896.22 2017-05-15 22:12:33.000 135 21240.38 201.23 42928.43 47896.22 2017-05-15 22:12:34.000 135 21240.43 201.18 42928.44 47896.22 2017-05-15 22:12:35.000 135 21240.44 201.15 42928.46 47896.27 2017-05-15 22:12:36.000 135 21240.48 201.14 42928.45 47896.26 2017-05-15 22:12:37.000 135 21240.53 201.14 42928.47 47896.30 2017-05-15 22:12:38.000 135 21240.60 201.11 42928.46 47896.29 2017-05-15 22:12:39.000 135 21240.64 201.08 42928.46 47896.35 2017-05-15 22:12:40.000 135 21240.67 201.07 42928.45 47896.37 2017-05-15 22:12:41.000 135 21240.70 201.04 42928.48 47896.38 2017-05-15 22:12:42.000 135 21240.76 201.07 42928.47 47896.41 2017-05-15 22:12:43.000 135 21240.81 201.07 42928.49 47896.43 2017-05-15 22:12:44.000 135 21240.85 201.05 42928.50 47896.43 2017-05-15 22:12:45.000 135 21240.87 201.03 42928.49 47896.48 2017-05-15 22:12:46.000 135 21240.88 200.98 42928.48 47896.48 2017-05-15 22:12:47.000 135 21240.93 200.95 42928.51 47896.48 2017-05-15 22:12:48.000 135 21240.95 200.93 42928.53 47896.53 2017-05-15 22:12:49.000 135 21240.94 200.95 42928.52 47896.53 2017-05-15 22:12:50.000 135 21240.98 200.94 42928.53 47896.55 2017-05-15 22:12:51.000 135 21241.03 200.94 42928.54 47896.53 2017-05-15 22:12:52.000 135 21241.03 200.92 42928.52 47896.57 2017-05-15 22:12:53.000 135 21241.02 200.92 42928.51 47896.57 2017-05-15 22:12:54.000 135 21241.03 200.90 42928.51 47896.57 2017-05-15 22:12:55.000 135 21241.03 200.87 42928.51 47896.58 2017-05-15 22:12:56.000 135 21241.01 200.87 42928.54 47896.56 2017-05-15 22:12:57.000 135 21241.00 200.87 42928.52 47896.58 2017-05-15 22:12:58.000 135 21241.02 200.87 42928.53 47896.59 2017-05-15 22:12:59.000 135 21241.00 200.87 42928.53 47896.58 2017-05-15 22:13:00.000 135 21240.99 200.84 42928.53 47896.55 2017-05-15 22:13:01.000 135 21240.98 200.84 42928.55 47896.56 2017-05-15 22:13:02.000 135 21241.00 200.82 42928.55 47896.55 2017-05-15 22:13:03.000 135 21241.00 200.80 42928.53 47896.57 2017-05-15 22:13:04.000 135 21240.99 200.80 42928.51 47896.55 2017-05-15 22:13:05.000 135 21240.99 200.82 42928.53 47896.57 2017-05-15 22:13:06.000 135 21241.00 200.80 42928.53 47896.56 2017-05-15 22:13:07.000 135 21241.00 200.79 42928.49 47896.55 2017-05-15 22:13:08.000 135 21241.03 200.78 42928.50 47896.57 2017-05-15 22:13:09.000 135 21241.02 200.77 42928.48 47896.54 2017-05-15 22:13:10.000 135 21241.01 200.75 42928.50 47896.55 2017-05-15 22:13:11.000 135 21240.99 200.76 42928.49 47896.55 2017-05-15 22:13:12.000 135 21240.96 200.74 42928.47 47896.49 2017-05-15 22:13:13.000 135 21240.96 200.69 42928.46 47896.55 2017-05-15 22:13:14.000 135 21240.95 200.68 42928.49 47896.49 2017-05-15 22:13:15.000 135 21240.92 200.65 42928.51 47896.49 2017-05-15 22:13:16.000 135 21240.88 200.62 42928.49 47896.51 2017-05-15 22:13:17.000 135 21240.84 200.60 42928.51 47896.46 2017-05-15 22:13:18.000 135 21240.82 200.58 42928.52 47896.46 2017-05-15 22:13:19.000 135 21240.79 200.54 42928.51 47896.48 2017-05-15 22:13:20.000 135 21240.75 200.51 42928.49 47896.44 2017-05-15 22:13:21.000 135 21240.69 200.50 42928.52 47896.44 2017-05-15 22:13:22.000 135 21240.67 200.50 42928.55 47896.42 2017-05-15 22:13:23.000 135 21240.65 200.49 42928.52 47896.41 2017-05-15 22:13:24.000 135 21240.65 200.47 42928.52 47896.41 2017-05-15 22:13:25.000 135 21240.63 200.47 42928.54 47896.39 2017-05-15 22:13:26.000 135 21240.61 200.49 42928.51 47896.38 2017-05-15 22:13:27.000 135 21240.56 200.43 42928.46 47896.33 2017-05-15 22:13:28.000 135 21240.55 200.41 42928.47 47896.34 2017-05-15 22:13:29.000 135 21240.57 200.38 42928.52 47896.32 2017-05-15 22:13:30.000 135 21240.50 200.34 42928.53 47896.31 2017-05-15 22:13:31.000 135 21240.50 200.32 42928.52 47896.31 2017-05-15 22:13:32.000 135 21240.50 200.31 42928.48 47896.28 2017-05-15 22:13:33.000 135 21240.47 200.29 42928.50 47896.34 2017-05-15 22:13:34.000 135 21240.45 200.27 42928.51 47896.27 2017-05-15 22:13:35.000 135 21240.43 200.26 42928.51 47896.29 2017-05-15 22:13:36.000 135 21240.43 200.24 42928.51 47896.30 2017-05-15 22:13:37.000 135 21240.42 200.23 42928.50 47896.28 2017-05-15 22:13:38.000 135 21240.39 200.21 42928.50 47896.29 2017-05-15 22:13:39.000 135 21240.34 200.20 42928.52 47896.27 2017-05-15 22:13:40.000 135 21240.34 200.17 42928.51 47896.27 2017-05-15 22:13:41.000 135 21240.33 200.16 42928.53 47896.29 2017-05-15 22:13:42.000 135 21240.33 200.14 42928.56 47896.30 2017-05-15 22:13:43.000 135 21240.33 200.13 42928.57 47896.29 2017-05-15 22:13:44.000 135 21240.28 200.12 42928.60 47896.28 2017-05-15 22:13:45.000 135 21240.24 200.11 42928.60 47896.28 2017-05-15 22:13:46.000 135 21240.23 200.10 42928.58 47896.28 2017-05-15 22:13:47.000 135 21240.23 200.07 42928.61 47896.30 2017-05-15 22:13:48.000 135 21240.24 200.08 42928.61 47896.29 2017-05-15 22:13:49.000 135 21240.19 200.10 42928.60 47896.27 2017-05-15 22:13:50.000 135 21240.16 200.12 42928.61 47896.28 2017-05-15 22:13:51.000 135 21240.16 200.10 42928.65 47896.27 2017-05-15 22:13:52.000 135 21240.15 200.12 42928.63 47896.28 2017-05-15 22:13:53.000 135 21240.13 200.10 42928.62 47896.26 2017-05-15 22:13:54.000 135 21240.12 200.09 42928.65 47896.27 2017-05-15 22:13:55.000 135 21240.07 200.07 42928.67 47896.25 2017-05-15 22:13:56.000 135 21240.06 200.10 42928.66 47896.25 2017-05-15 22:13:57.000 135 21240.02 200.13 42928.70 47896.26 2017-05-15 22:13:58.000 135 21240.00 200.14 42928.70 47896.23 2017-05-15 22:13:59.000 135 21239.98 200.14 42928.67 47896.24 2017-05-15 22:14:00.000 135 21239.94 200.13 42928.65 47896.20 2017-05-15 22:14:01.000 135 21239.93 200.16 42928.67 47896.23 2017-05-15 22:14:02.000 135 21239.92 200.14 42928.66 47896.27 2017-05-15 22:14:03.000 135 21239.90 200.12 42928.67 47896.23 2017-05-15 22:14:04.000 135 21239.87 200.12 42928.70 47896.20 2017-05-15 22:14:05.000 135 21239.88 200.13 42928.76 47896.22 2017-05-15 22:14:06.000 135 21239.88 200.20 42928.73 47896.25 2017-05-15 22:14:07.000 135 21239.90 200.22 42928.73 47896.23 2017-05-15 22:14:08.000 135 21239.88 200.26 42928.75 47896.26 2017-05-15 22:14:09.000 135 21239.86 200.30 42928.72 47896.20 2017-05-15 22:14:10.000 135 21239.86 200.33 42928.69 47896.22 2017-05-15 22:14:11.000 135 21239.87 200.35 42928.68 47896.19 2017-05-15 22:14:12.000 135 21239.89 200.36 42928.69 47896.20 2017-05-15 22:14:13.000 135 21239.90 200.38 42928.69 47896.19 2017-05-15 22:14:14.000 135 21239.87 200.43 42928.69 47896.20 2017-05-15 22:14:15.000 135 21239.84 200.44 42928.68 47896.17 2017-05-15 22:14:16.000 135 21239.84 200.42 42928.68 47896.17 2017-05-15 22:14:17.000 135 21239.88 200.43 42928.69 47896.19 2017-05-15 22:14:18.000 135 21239.88 200.47 42928.69 47896.17 2017-05-15 22:14:19.000 135 21239.84 200.53 42928.69 47896.18 2017-05-15 22:14:20.000 135 21239.81 200.56 42928.71 47896.19 2017-05-15 22:14:21.000 135 21239.84 200.58 42928.68 47896.16 2017-05-15 22:14:22.000 135 21239.84 200.62 42928.65 47896.16 2017-05-15 22:14:23.000 135 21239.83 200.66 42928.64 47896.12 2017-05-15 22:14:24.000 135 21239.81 200.69 42928.62 47896.12 2017-05-15 22:14:25.000 135 21239.79 200.72 42928.61 47896.15 2017-05-15 22:14:26.000 135 21239.81 200.73 42928.60 47896.13 2017-05-15 22:14:27.000 135 21239.81 200.77 42928.59 47896.10 2017-05-15 22:14:28.000 135 21239.81 200.81 42928.55 47896.12 2017-05-15 22:14:29.000 135 21239.82 200.83 42928.54 47896.08 2017-05-15 22:14:30.000 135 21239.83 200.82 42928.57 47896.07 2017-05-15 22:14:31.000 135 21239.82 200.83 42928.54 47896.08 2017-05-15 22:14:32.000 135 21239.84 200.83 42928.49 47896.04 2017-05-15 22:14:33.000 135 21239.83 200.83 42928.49 47896.06 2017-05-15 22:14:34.000 135 21239.80 200.85 42928.50 47896.04 2017-05-15 22:14:35.000 135 21239.78 200.85 42928.48 47896.01 2017-05-15 22:14:36.000 135 21239.81 200.84 42928.45 47895.99 2017-05-15 22:14:37.000 135 21239.83 200.85 42928.45 47895.99 2017-05-15 22:14:38.000 135 21239.84 200.86 42928.45 47895.98 2017-05-15 22:14:39.000 135 21239.84 200.84 42928.43 47895.98 2017-05-15 22:14:40.000 135 21239.85 200.86 42928.43 47895.97 2017-05-15 22:14:41.000 135 21239.84 200.85 42928.40 47895.96 2017-05-15 22:14:42.000 135 21239.83 200.85 42928.38 47895.96 2017-05-15 22:14:43.000 135 21239.82 200.84 42928.40 47895.95 2017-05-15 22:14:44.000 135 21239.83 200.83 42928.40 47895.95 2017-05-15 22:14:45.000 135 21239.89 200.80 42928.39 47895.93 2017-05-15 22:14:46.000 135 21239.89 200.79 42928.37 47895.94 2017-05-15 22:14:47.000 135 21239.90 200.79 42928.38 47895.91 2017-05-15 22:14:48.000 135 21239.93 200.78 42928.36 47895.95 2017-05-15 22:14:49.000 135 21239.93 200.78 42928.33 47895.94 2017-05-15 22:14:50.000 135 21239.96 200.75 42928.34 47895.93 2017-05-15 22:14:51.000 135 21239.99 200.75 42928.30 47895.93 2017-05-15 22:14:52.000 135 21239.97 200.74 42928.29 47895.91 2017-05-15 22:14:53.000 135 21239.98 200.74 42928.28 47895.90 2017-05-15 22:14:54.000 135 21239.98 200.75 42928.27 47895.91 2017-05-15 22:14:55.000 135 21239.98 200.72 42928.26 47895.88 2017-05-15 22:14:56.000 135 21240.07 200.70 42928.25 47895.91 2017-05-15 22:14:57.000 135 21240.12 200.65 42928.29 47895.93 2017-05-15 22:14:58.000 135 21240.12 200.61 42928.30 47895.95 2017-05-15 22:14:59.000 135 21240.14 200.60 42928.32 47895.97 2017-05-15 22:15:00.000 135 21240.13 200.59 42928.32 47895.99 2017-05-15 22:15:01.000 135 21240.16 200.56 42928.35 47896.00 2017-05-15 22:15:02.000 135 21240.15 200.56 42928.33 47896.00 2017-05-15 22:15:03.000 135 21240.14 200.57 42928.33 47896.01 2017-05-15 22:15:04.000 135 21240.13 200.57 42928.35 47896.00 2017-05-15 22:15:05.000 135 21240.11 200.55 42928.36 47895.99 2017-05-15 22:15:06.000 135 21240.12 200.57 42928.34 47896.00 2017-05-15 22:15:07.000 135 21240.09 200.54 42928.35 47895.98 2017-05-15 22:15:08.000 135 21240.09 200.49 42928.34 47895.97 2017-05-15 22:15:09.000 135 21240.03 200.44 42928.36 47895.95 2017-05-15 22:15:10.000 135 21240.02 200.40 42928.36 47895.95 2017-05-15 22:15:11.000 135 21239.98 200.37 42928.36 47895.97 2017-05-15 22:15:12.000 135 21239.92 200.34 42928.37 47895.94 2017-05-15 22:15:13.000 135 21239.95 200.28 42928.39 47895.94 2017-05-15 22:15:14.000 135 21239.94 200.25 42928.37 47895.95 2017-05-15 22:15:15.000 135 21239.90 200.20 42928.39 47895.92 2017-05-15 22:15:16.000 135 21239.91 200.13 42928.37 47895.93 2017-05-15 22:15:17.000 135 21239.90 200.08 42928.37 47895.93 2017-05-15 22:15:18.000 135 21239.90 200.03 42928.36 47895.94 2017-05-15 22:15:19.000 135 21239.87 199.96 42928.39 47895.94 2017-05-15 22:15:20.000 135 21239.84 199.89 42928.39 47895.93 2017-05-15 22:15:21.000 135 21239.83 199.82 42928.42 47895.96 2017-05-15 22:15:22.000 135 21239.82 199.73 42928.46 47895.97 2017-05-15 22:15:23.000 135 21239.81 199.69 42928.47 47895.97 2017-05-15 22:15:24.000 135 21239.79 199.65 42928.48 47895.98 2017-05-15 22:15:25.000 135 21239.77 199.61 42928.50 47895.99 2017-05-15 22:15:26.000 135 21239.78 199.57 42928.49 47896.00 2017-05-15 22:15:27.000 135 21239.77 199.52 42928.49 47895.98 2017-05-15 22:15:28.000 135 21239.72 199.49 42928.49 47895.96 2017-05-15 22:15:29.000 135 21239.67 199.46 42928.51 47895.96 2017-05-15 22:15:30.000 135 21239.65 199.43 42928.49 47895.94 2017-05-15 22:15:31.000 135 21239.62 199.40 42928.48 47895.92 2017-05-15 22:15:32.000 135 21239.55 199.40 42928.45 47895.86 2017-05-15 22:15:33.000 135 21239.48 199.38 42928.43 47895.83 2017-05-15 22:15:34.000 135 21239.44 199.32 42928.42 47895.80 2017-05-15 22:15:35.000 135 21239.43 199.24 42928.42 47895.75 2017-05-15 22:15:36.000 135 21239.41 199.20 42928.38 47895.72 2017-05-15 22:15:37.000 135 21239.41 199.15 42928.37 47895.74 2017-05-15 22:15:38.000 135 21239.40 199.11 42928.35 47895.69 2017-05-15 22:15:39.000 135 21239.34 199.06 42928.38 47895.68 2017-05-15 22:15:40.000 135 21239.34 198.99 42928.36 47895.69 2017-05-15 22:15:41.000 135 21239.35 198.97 42928.34 47895.69 2017-05-15 22:15:42.000 135 21239.34 198.94 42928.35 47895.67 2017-05-15 22:15:43.000 135 21239.33 198.89 42928.38 47895.68 2017-05-15 22:15:44.000 135 21239.30 198.83 42928.36 47895.67 2017-05-15 22:15:45.000 135 21239.26 198.81 42928.37 47895.65 2017-05-15 22:15:46.000 135 21239.23 198.77 42928.39 47895.65 2017-05-15 22:15:47.000 135 21239.18 198.73 42928.38 47895.66 2017-05-15 22:15:48.000 135 21239.15 198.68 42928.41 47895.61 2017-05-15 22:15:49.000 135 21239.12 198.63 42928.45 47895.62 2017-05-15 22:15:50.000 135 21239.08 198.62 42928.44 47895.63 2017-05-15 22:15:51.000 135 21239.06 198.61 42928.43 47895.59 2017-05-15 22:15:52.000 135 21239.01 198.61 42928.39 47895.57 2017-05-15 22:15:53.000 135 21238.94 198.59 42928.39 47895.56 2017-05-15 22:15:54.000 135 21238.91 198.57 42928.39 47895.53 2017-05-15 22:15:55.000 135 21238.89 198.54 42928.40 47895.49 2017-05-15 22:15:56.000 135 21238.84 198.53 42928.37 47895.51 2017-05-15 22:15:57.000 135 21238.82 198.52 42928.37 47895.48 2017-05-15 22:15:58.000 135 21238.82 198.50 42928.37 47895.45 2017-05-15 22:15:59.000 135 21238.81 198.49 42928.40 47895.44 2017-05-15 22:16:00.000 135 21238.80 198.48 42928.39 47895.46 2017-05-15 22:16:01.000 135 21238.79 198.42 42928.37 47895.44 2017-05-15 22:16:02.000 135 21238.76 198.37 42928.36 47895.42 2017-05-15 22:16:03.000 135 21238.75 198.32 42928.37 47895.42 2017-05-15 22:16:04.000 135 21238.74 198.25 42928.42 47895.41 2017-05-15 22:16:05.000 135 21238.71 198.23 42928.42 47895.45 2017-05-15 22:16:06.000 135 21238.71 198.21 42928.43 47895.43 2017-05-15 22:16:07.000 135 21238.73 198.16 42928.42 47895.44 2017-05-15 22:16:08.000 135 21238.70 198.12 42928.40 47895.44 2017-05-15 22:16:09.000 135 21238.70 198.08 42928.44 47895.44 2017-05-15 22:16:10.000 135 21238.68 198.04 42928.45 47895.46 2017-05-15 22:16:11.000 135 21238.68 197.99 42928.48 47895.44 2017-05-15 22:16:12.000 135 21238.66 197.98 42928.47 47895.45 2017-05-15 22:16:13.000 135 21238.62 197.97 42928.44 47895.45 2017-05-15 22:16:14.000 135 21238.61 197.96 42928.45 47895.45 2017-05-15 22:16:15.000 135 21238.58 197.93 42928.45 47895.43 2017-05-15 22:16:16.000 135 21238.55 197.94 42928.48 47895.41 2017-05-15 22:16:17.000 135 21238.56 197.94 42928.48 47895.43 2017-05-15 22:16:18.000 135 21238.51 197.95 42928.49 47895.39 2017-05-15 22:16:19.000 135 21238.47 197.95 42928.50 47895.39 2017-05-15 22:16:20.000 135 21238.44 197.92 42928.50 47895.36 2017-05-15 22:16:21.000 135 21238.42 197.92 42928.48 47895.39 2017-05-15 22:16:22.000 135 21238.40 197.95 42928.50 47895.36 2017-05-15 22:16:23.000 135 21238.41 197.97 42928.47 47895.34 2017-05-15 22:16:24.000 135 21238.37 197.97 42928.47 47895.33 2017-05-15 22:16:25.000 135 21238.35 197.98 42928.46 47895.31 2017-05-15 22:16:26.000 135 21238.32 197.98 42928.45 47895.33 2017-05-15 22:16:27.000 135 21238.29 197.98 42928.44 47895.28 2017-05-15 22:16:28.000 135 21238.28 197.99 42928.41 47895.26 2017-05-15 22:16:29.000 135 21238.25 197.96 42928.40 47895.26 2017-05-15 22:16:30.000 135 21238.25 197.95 42928.44 47895.24 2017-05-15 22:16:31.000 135 21238.18 197.96 42928.44 47895.23 2017-05-15 22:16:32.000 135 21238.15 197.98 42928.42 47895.25 2017-05-15 22:16:33.000 135 21238.15 198.00 42928.43 47895.20 2017-05-15 22:16:34.000 135 21238.11 198.02 42928.44 47895.20 2017-05-15 22:16:35.000 135 21238.05 198.07 42928.43 47895.20 2017-05-15 22:16:36.000 135 21238.03 198.09 42928.43 47895.14 2017-05-15 22:16:37.000 135 21237.95 198.14 42928.43 47895.11 2017-05-15 22:16:38.000 135 21237.92 198.15 42928.43 47895.12 2017-05-15 22:16:39.000 135 21237.81 198.16 42928.43 47895.07 2017-05-15 22:16:40.000 135 21237.74 198.15 42928.45 47895.05 2017-05-15 22:16:41.000 135 21237.65 198.17 42928.46 47895.00 2017-05-15 22:16:42.000 135 21237.59 198.21 42928.43 47895.00 2017-05-15 22:16:43.000 135 21237.54 198.24 42928.43 47894.99 2017-05-15 22:16:44.000 135 21237.49 198.26 42928.44 47894.97 2017-05-15 22:16:45.000 135 21237.44 198.29 42928.44 47894.92 2017-05-15 22:16:46.000 135 21237.41 198.34 42928.45 47894.88 2017-05-15 22:16:47.000 135 21237.35 198.34 42928.45 47894.86 2017-05-15 22:16:48.000 135 21237.24 198.32 42928.46 47894.84 2017-05-15 22:16:49.000 135 21237.17 198.34 42928.43 47894.80 2017-05-15 22:16:50.000 135 21237.13 198.33 42928.44 47894.77 2017-05-15 22:16:51.000 135 21237.05 198.35 42928.42 47894.75 2017-05-15 22:16:52.000 135 21237.00 198.39 42928.43 47894.73 2017-05-15 22:16:53.000 135 21236.96 198.40 42928.44 47894.70 2017-05-15 22:16:54.000 135 21236.93 198.41 42928.44 47894.67 2017-05-15 22:16:55.000 135 21236.86 198.43 42928.44 47894.66 2017-05-15 22:16:56.000 135 21236.80 198.45 42928.42 47894.62 2017-05-15 22:16:57.000 135 21236.77 198.46 42928.44 47894.60 2017-05-15 22:16:58.000 135 21236.74 198.43 42928.46 47894.57 2017-05-15 22:16:59.000 135 21236.70 198.43 42928.46 47894.56 2017-05-15 22:17:00.000 135 21236.68 198.43 42928.43 47894.56 2017-05-15 22:17:01.000 135 21236.63 198.43 42928.44 47894.54 2017-05-15 22:17:02.000 135 21236.58 198.45 42928.46 47894.53 2017-05-15 22:17:03.000 135 21236.58 198.44 42928.44 47894.50 2017-05-15 22:17:04.000 135 21236.56 198.45 42928.44 47894.50 2017-05-15 22:17:05.000 135 21236.54 198.48 42928.41 47894.53 2017-05-15 22:17:06.000 135 21236.54 198.50 42928.42 47894.48 2017-05-15 22:17:07.000 135 21236.49 198.50 42928.43 47894.48 2017-05-15 22:17:08.000 135 21236.45 198.52 42928.40 47894.45 2017-05-15 22:17:09.000 135 21236.43 198.56 42928.43 47894.43 2017-05-15 22:17:10.000 135 21236.40 198.58 42928.44 47894.42 2017-05-15 22:17:11.000 135 21236.34 198.61 42928.43 47894.40 2017-05-15 22:17:12.000 135 21236.31 198.60 42928.43 47894.39 2017-05-15 22:17:13.000 135 21236.29 198.61 42928.41 47894.37 2017-05-15 22:17:14.000 135 21236.24 198.62 42928.40 47894.36 2017-05-15 22:17:15.000 135 21236.19 198.64 42928.42 47894.32 2017-05-15 22:17:16.000 135 21236.14 198.69 42928.40 47894.31 2017-05-15 22:17:17.000 135 21236.12 198.73 42928.37 47894.31 2017-05-15 22:17:18.000 135 21236.08 198.76 42928.36 47894.24 2017-05-15 22:17:19.000 135 21236.01 198.76 42928.38 47894.22 2017-05-15 22:17:20.000 135 21236.03 198.77 42928.37 47894.23 2017-05-15 22:17:21.000 135 21236.00 198.80 42928.38 47894.21 2017-05-15 22:17:22.000 135 21235.98 198.83 42928.36 47894.19 2017-05-15 22:17:23.000 135 21235.99 198.83 42928.33 47894.17 2017-05-15 22:17:24.000 135 21235.92 198.87 42928.32 47894.16 2017-05-15 22:17:25.000 135 21235.91 198.89 42928.34 47894.12 2017-05-15 22:17:26.000 135 21235.89 198.89 42928.35 47894.11 2017-05-15 22:17:27.000 135 21235.86 198.90 42928.33 47894.14 2017-05-15 22:17:28.000 135 21235.85 198.90 42928.30 47894.10 2017-05-15 22:17:29.000 135 21235.83 198.91 42928.34 47894.07 2017-05-15 22:17:30.000 135 21235.80 198.93 42928.33 47894.06 2017-05-15 22:17:31.000 135 21235.77 198.95 42928.34 47894.07 2017-05-15 22:17:32.000 135 21235.77 198.94 42928.34 47894.07 2017-05-15 22:17:33.000 135 21235.80 198.91 42928.31 47894.09 2017-05-15 22:17:34.000 135 21235.80 198.91 42928.31 47894.10 2017-05-15 22:17:35.000 135 21235.83 198.88 42928.30 47894.11 2017-05-15 22:17:36.000 135 21235.85 198.86 42928.31 47894.11 2017-05-15 22:17:37.000 135 21235.83 198.90 42928.32 47894.14 2017-05-15 22:17:38.000 135 21235.82 198.91 42928.34 47894.14 2017-05-15 22:17:39.000 135 21235.79 198.91 42928.37 47894.11 2017-05-15 22:17:40.000 135 21235.79 198.95 42928.35 47894.10 2017-05-15 22:17:41.000 135 21235.77 198.99 42928.35 47894.09 2017-05-15 22:17:42.000 135 21235.76 199.01 42928.32 47894.10 2017-05-15 22:17:43.000 135 21235.73 199.04 42928.28 47894.08 2017-05-15 22:17:44.000 135 21235.70 199.06 42928.31 47894.04 2017-05-15 22:17:45.000 135 21235.68 199.08 42928.32 47894.04 2017-05-15 22:17:46.000 135 21235.67 199.12 42928.33 47894.05 2017-05-15 22:17:47.000 135 21235.66 199.15 42928.34 47894.00 2017-05-15 22:17:48.000 135 21235.65 199.16 42928.32 47894.04 2017-05-15 22:17:49.000 135 21235.65 199.17 42928.27 47893.99 2017-05-15 22:17:50.000 135 21235.63 199.19 42928.27 47894.00 2017-05-15 22:17:51.000 135 21235.63 199.18 42928.26 47893.97 2017-05-15 22:17:52.000 135 21235.58 199.20 42928.29 47893.94 2017-05-15 22:17:53.000 135 21235.54 199.21 42928.26 47893.95 2017-05-15 22:17:54.000 135 21235.51 199.24 42928.25 47893.93 2017-05-15 22:17:55.000 135 21235.49 199.26 42928.26 47893.92 2017-05-15 22:17:56.000 135 21235.48 199.25 42928.26 47893.90 2017-05-15 22:17:57.000 135 21235.47 199.26 42928.26 47893.87 2017-05-15 22:17:58.000 135 21235.45 199.28 42928.25 47893.85 2017-05-15 22:17:59.000 135 21235.46 199.29 42928.26 47893.86 2017-05-15 22:18:00.000 135 21235.45 199.29 42928.26 47893.84 2017-05-15 22:18:01.000 135 21235.48 199.30 42928.23 47893.83 2017-05-15 22:18:02.000 135 21235.48 199.34 42928.21 47893.82 2017-05-15 22:18:03.000 135 21235.45 199.38 42928.19 47893.85 2017-05-15 22:18:04.000 135 21235.44 199.38 42928.16 47893.84 2017-05-15 22:18:05.000 135 21235.47 199.38 42928.16 47893.79 2017-05-15 22:18:06.000 135 21235.51 199.40 42928.13 47893.81 2017-05-15 22:18:07.000 135 21235.52 199.39 42928.16 47893.80 2017-05-15 22:18:08.000 135 21235.47 199.40 42928.15 47893.81 2017-05-15 22:18:09.000 135 21235.52 199.42 42928.16 47893.81 2017-05-15 22:18:10.000 135 21235.49 199.43 42928.17 47893.78 2017-05-15 22:18:11.000 135 21235.50 199.44 42928.16 47893.79 2017-05-15 22:18:12.000 135 21235.49 199.46 42928.15 47893.81 2017-05-15 22:18:13.000 135 21235.48 199.48 42928.14 47893.79 2017-05-15 22:18:14.000 135 21235.50 199.48 42928.16 47893.80 2017-05-15 22:18:15.000 135 21235.48 199.51 42928.13 47893.78 2017-05-15 22:18:16.000 135 21235.47 199.55 42928.10 47893.76 2017-05-15 22:18:17.000 135 21235.47 199.57 42928.07 47893.73 2017-05-15 22:18:18.000 135 21235.49 199.59 42928.05 47893.74 2017-05-15 22:18:19.000 135 21235.48 199.62 42928.06 47893.73 2017-05-15 22:18:20.000 135 21235.47 199.64 42928.07 47893.70 2017-05-15 22:18:21.000 135 21235.50 199.64 42928.04 47893.71 2017-05-15 22:18:22.000 135 21235.48 199.65 42928.04 47893.68 2017-05-15 22:18:23.000 135 21235.45 199.66 42928.02 47893.72 2017-05-15 22:18:24.000 135 21235.46 199.65 42928.02 47893.70 2017-05-15 22:18:25.000 135 21235.45 199.64 42928.03 47893.66 2017-05-15 22:18:26.000 135 21235.46 199.62 42928.03 47893.64 2017-05-15 22:18:27.000 135 21235.45 199.60 42928.03 47893.67 2017-05-15 22:18:28.000 135 21235.42 199.63 42928.01 47893.65 2017-05-15 22:18:29.000 135 21235.41 199.65 42928.03 47893.64 2017-05-15 22:18:30.000 135 21235.40 199.65 42927.98 47893.63 2017-05-15 22:18:31.000 135 21235.41 199.64 42927.99 47893.61 2017-05-15 22:18:32.000 135 21235.41 199.67 42927.99 47893.61 2017-05-15 22:18:33.000 135 21235.42 199.68 42928.01 47893.65 2017-05-15 22:18:34.000 135 21235.45 199.67 42927.97 47893.61 2017-05-15 22:18:35.000 135 21235.48 199.63 42927.98 47893.64 2017-05-15 22:18:36.000 135 21235.48 199.62 42928.01 47893.65 2017-05-15 22:18:37.000 135 21235.48 199.63 42928.01 47893.65 2017-05-15 22:18:38.000 135 21235.50 199.63 42928.02 47893.67 2017-05-15 22:18:39.000 135 21235.53 199.66 42928.01 47893.68 2017-05-15 22:18:40.000 135 21235.54 199.70 42928.00 47893.67 2017-05-15 22:18:41.000 135 21235.54 199.71 42927.98 47893.66 2017-05-15 22:18:42.000 135 21235.57 199.71 42928.00 47893.65 2017-05-15 22:18:43.000 135 21235.54 199.71 42927.97 47893.67 2017-05-15 22:18:44.000 135 21235.52 199.72 42927.98 47893.66 2017-05-15 22:18:45.000 135 21235.50 199.71 42927.98 47893.67 2017-05-15 22:18:46.000 135 21235.46 199.73 42927.97 47893.64 2017-05-15 22:18:47.000 135 21235.41 199.72 42927.96 47893.63 2017-05-15 22:18:48.000 135 21235.47 199.70 42927.97 47893.60 2017-05-15 22:18:49.000 135 21235.50 199.69 42927.99 47893.64 2017-05-15 22:18:50.000 135 21235.56 199.66 42927.99 47893.60 2017-05-15 22:18:51.000 135 21235.58 199.63 42928.02 47893.68 2017-05-15 22:18:52.000 135 21235.60 199.63 42928.01 47893.69 2017-05-15 22:18:53.000 135 21235.63 199.61 42927.99 47893.70 2017-05-15 22:18:54.000 135 21235.65 199.62 42928.01 47893.72 2017-05-15 22:18:55.000 135 21235.66 199.64 42928.08 47893.76 2017-05-15 22:18:56.000 135 21235.69 199.67 42928.06 47893.78 2017-05-15 22:18:57.000 135 21235.67 199.67 42928.06 47893.78 2017-05-15 22:18:58.000 135 21235.68 199.68 42928.05 47893.78 2017-05-15 22:18:59.000 135 21235.65 199.69 42928.06 47893.80 2017-05-15 22:19:00.000 135 21235.62 199.72 42928.08 47893.78 2017-05-15 22:19:01.000 135 21235.60 199.77 42928.08 47893.79 2017-05-15 22:19:02.000 135 21235.59 199.81 42928.08 47893.77 2017-05-15 22:19:03.000 135 21235.58 199.88 42928.06 47893.76 2017-05-15 22:19:04.000 135 21235.57 199.93 42928.05 47893.75 2017-05-15 22:19:05.000 135 21235.58 199.92 42928.06 47893.75 2017-05-15 22:19:06.000 135 21235.53 199.96 42928.03 47893.71 2017-05-15 22:19:07.000 135 21235.53 199.97 42928.05 47893.70 2017-05-15 22:19:08.000 135 21235.50 199.99 42928.04 47893.68 2017-05-15 22:19:09.000 135 21235.51 199.98 42927.99 47893.66 2017-05-15 22:19:10.000 135 21235.52 200.01 42928.00 47893.66 2017-05-15 22:19:11.000 135 21235.47 200.04 42928.00 47893.67 2017-05-15 22:19:12.000 135 21235.45 200.10 42928.01 47893.63 2017-05-15 22:19:13.000 135 21235.42 200.15 42927.97 47893.61 2017-05-15 22:19:14.000 135 21235.41 200.17 42927.99 47893.62 2017-05-15 22:19:15.000 135 21235.40 200.21 42927.97 47893.57 2017-05-15 22:19:16.000 135 21235.38 200.23 42927.97 47893.56 2017-05-15 22:19:17.000 135 21235.38 200.25 42927.98 47893.54 2017-05-15 22:19:18.000 135 21235.34 200.26 42927.94 47893.52 2017-05-15 22:19:19.000 135 21235.32 200.28 42927.89 47893.47 2017-05-15 22:19:20.000 135 21235.31 200.28 42927.87 47893.49 2017-05-15 22:19:21.000 135 21235.28 200.26 42927.85 47893.45 2017-05-15 22:19:22.000 135 21235.28 200.24 42927.86 47893.42 2017-05-15 22:19:23.000 135 21235.23 200.22 42927.84 47893.39 2017-05-15 22:19:24.000 135 21235.22 200.17 42927.86 47893.42 2017-05-15 22:19:25.000 135 21235.20 200.14 42927.87 47893.40 2017-05-15 22:19:26.000 135 21235.20 200.12 42927.88 47893.40 2017-05-15 22:19:27.000 135 21235.20 200.08 42927.89 47893.40 2017-05-15 22:19:28.000 135 21235.21 200.05 42927.90 47893.42 2017-05-15 22:19:29.000 135 21235.21 200.04 42927.88 47893.41 2017-05-15 22:19:30.000 135 21235.18 200.05 42927.92 47893.39 2017-05-15 22:19:31.000 135 21235.17 200.09 42927.88 47893.43 2017-05-15 22:19:32.000 135 21235.15 200.10 42927.90 47893.40 2017-05-15 22:19:33.000 135 21235.11 200.13 42927.89 47893.38 2017-05-15 22:19:34.000 135 21235.10 200.14 42927.87 47893.38 2017-05-15 22:19:35.000 135 21235.06 200.14 42927.88 47893.32 2017-05-15 22:19:36.000 135 21235.03 200.14 42927.86 47893.34 2017-05-15 22:19:37.000 135 21235.01 200.14 42927.86 47893.29 2017-05-15 22:19:38.000 135 21235.01 200.13 42927.86 47893.30 2017-05-15 22:19:39.000 135 21234.99 200.15 42927.89 47893.28 2017-05-15 22:19:40.000 135 21234.94 200.16 42927.88 47893.28 2017-05-15 22:19:41.000 135 21234.92 200.17 42927.88 47893.28 2017-05-15 22:19:42.000 135 21234.91 200.16 42927.89 47893.28 2017-05-15 22:19:43.000 135 21234.91 200.17 42927.92 47893.30 2017-05-15 22:19:44.000 135 21234.90 200.18 42927.96 47893.29 2017-05-15 22:19:45.000 135 21234.91 200.17 42927.93 47893.29 2017-05-15 22:19:46.000 135 21234.88 200.17 42927.92 47893.28 2017-05-15 22:19:47.000 135 21234.88 200.20 42927.94 47893.30 2017-05-15 22:19:48.000 135 21234.83 200.19 42927.94 47893.31 2017-05-15 22:19:49.000 135 21234.79 200.16 42927.98 47893.29 2017-05-15 22:19:50.000 135 21234.79 200.17 42927.98 47893.33 2017-05-15 22:19:51.000 135 21234.80 200.18 42928.02 47893.34 2017-05-15 22:19:52.000 135 21234.80 200.21 42928.02 47893.37 2017-05-15 22:19:53.000 135 21234.83 200.25 42928.03 47893.34 2017-05-15 22:19:54.000 135 21234.86 200.24 42928.00 47893.37 2017-05-15 22:19:55.000 135 21234.84 200.28 42927.99 47893.39 2017-05-15 22:19:56.000 135 21234.84 200.32 42927.96 47893.35 2017-05-15 22:19:57.000 135 21234.85 200.33 42927.97 47893.38 2017-05-15 22:19:58.000 135 21234.87 200.32 42927.99 47893.35 2017-05-15 22:19:59.000 135 21234.88 200.32 42927.98 47893.36 2017-05-15 22:20:00.000 135 21234.85 200.33 42927.96 47893.35 2017-05-15 22:20:01.000 135 21234.87 200.33 42927.99 47893.34 2017-05-15 22:20:02.000 135 21234.86 200.36 42927.97 47893.37 2017-05-15 22:20:03.000 135 21234.85 200.37 42928.00 47893.36 2017-05-15 22:20:04.000 135 21234.87 200.38 42928.01 47893.36 2017-05-15 22:20:05.000 135 21234.86 200.39 42928.00 47893.35 2017-05-15 22:20:06.000 135 21234.86 200.41 42928.02 47893.37 2017-05-15 22:20:07.000 135 21234.84 200.44 42928.01 47893.35 2017-05-15 22:20:08.000 135 21234.84 200.46 42928.00 47893.34 2017-05-15 22:20:09.000 135 21234.84 200.47 42927.98 47893.32 2017-05-15 22:20:10.000 135 21234.84 200.47 42927.97 47893.33 2017-05-15 22:20:11.000 135 21234.82 200.51 42928.01 47893.33 2017-05-15 22:20:12.000 135 21234.76 200.53 42927.99 47893.31 2017-05-15 22:20:13.000 135 21234.78 200.54 42928.01 47893.33 2017-05-15 22:20:14.000 135 21234.78 200.53 42928.01 47893.33 2017-05-15 22:20:15.000 135 21234.77 200.56 42928.00 47893.34 2017-05-15 22:20:16.000 135 21234.75 200.58 42928.00 47893.30 2017-05-15 22:20:17.000 135 21234.76 200.59 42928.00 47893.31 2017-05-15 22:20:18.000 135 21234.73 200.60 42927.96 47893.30 2017-05-15 22:20:19.000 135 21234.71 200.61 42927.97 47893.29 2017-05-15 22:20:20.000 135 21234.69 200.64 42927.97 47893.28 2017-05-15 22:20:21.000 135 21234.65 200.66 42927.98 47893.24 2017-05-15 22:20:22.000 135 21234.63 200.69 42927.95 47893.24 2017-05-15 22:20:23.000 135 21234.61 200.69 42927.96 47893.22 2017-05-15 22:20:24.000 135 21234.61 200.67 42927.97 47893.20 2017-05-15 22:20:25.000 135 21234.59 200.67 42927.94 47893.20 2017-05-15 22:20:26.000 135 21234.58 200.67 42927.93 47893.16 2017-05-15 22:20:27.000 135 21234.57 200.65 42927.92 47893.18 2017-05-15 22:20:28.000 135 21234.58 200.59 42927.93 47893.18 2017-05-15 22:20:29.000 135 21234.55 200.54 42927.96 47893.16 2017-05-15 22:20:30.000 135 21234.55 200.51 42927.95 47893.19 2017-05-15 22:20:31.000 135 21234.54 200.47 42927.96 47893.17 2017-05-15 22:20:32.000 135 21234.52 200.45 42927.97 47893.17 2017-05-15 22:20:33.000 135 21234.55 200.39 42927.97 47893.16 2017-05-15 22:20:34.000 135 21234.55 200.34 42927.98 47893.19 2017-05-15 22:20:35.000 135 21234.54 200.29 42928.00 47893.20 2017-05-15 22:20:36.000 135 21234.55 200.27 42927.99 47893.19 2017-05-15 22:20:37.000 135 21234.54 200.23 42927.98 47893.22 2017-05-15 22:20:38.000 135 21234.54 200.20 42927.99 47893.20 2017-05-15 22:20:39.000 135 21234.53 200.16 42928.03 47893.22 2017-05-15 22:20:40.000 135 21234.54 200.11 42928.02 47893.21 2017-05-15 22:20:41.000 135 21234.57 200.10 42928.03 47893.24 2017-05-15 22:20:42.000 135 21234.59 200.09 42928.04 47893.24 2017-05-15 22:20:43.000 135 21234.57 200.05 42928.09 47893.28 2017-05-15 22:20:44.000 135 21234.54 200.03 42928.11 47893.27 2017-05-15 22:20:45.000 135 21234.52 200.01 42928.10 47893.27 2017-05-15 22:20:46.000 135 21234.55 199.99 42928.08 47893.28 2017-05-15 22:20:47.000 135 21234.57 199.98 42928.08 47893.29 2017-05-15 22:20:48.000 135 21234.55 199.95 42928.10 47893.29 2017-05-15 22:20:49.000 135 21234.53 199.93 42928.13 47893.31 2017-05-15 22:20:50.000 135 21234.49 199.90 42928.14 47893.28 2017-05-15 22:20:51.000 135 21234.49 199.87 42928.14 47893.30 2017-05-15 22:20:52.000 135 21234.47 199.83 42928.12 47893.32 2017-05-15 22:20:53.000 135 21234.44 199.81 42928.13 47893.32 2017-05-15 22:20:54.000 135 21234.41 199.79 42928.15 47893.29 2017-05-15 22:20:55.000 135 21234.38 199.76 42928.17 47893.30 2017-05-15 22:20:56.000 135 21234.33 199.72 42928.18 47893.28 2017-05-15 22:20:57.000 135 21234.32 199.68 42928.19 47893.27 2017-05-15 22:20:58.000 135 21234.30 199.64 42928.18 47893.27 2017-05-15 22:20:59.000 135 21234.27 199.61 42928.20 47893.28 2017-05-15 22:21:00.000 135 21234.25 199.58 42928.19 47893.25 2017-05-15 22:21:01.000 135 21234.22 199.56 42928.22 47893.26 2017-05-15 22:21:02.000 135 21234.18 199.54 42928.23 47893.23 2017-05-15 22:21:03.000 135 21234.14 199.50 42928.21 47893.23 2017-05-15 22:21:04.000 135 21234.11 199.47 42928.22 47893.20 2017-05-15 22:21:05.000 135 21234.09 199.45 42928.22 47893.22 2017-05-15 22:21:06.000 135 21234.10 199.42 42928.24 47893.19 2017-05-15 22:21:07.000 135 21234.09 199.42 42928.26 47893.19 2017-05-15 22:21:08.000 135 21234.07 199.41 42928.25 47893.21 2017-05-15 22:21:09.000 135 21234.05 199.40 42928.25 47893.18 2017-05-15 22:21:10.000 135 21234.01 199.37 42928.25 47893.19 2017-05-15 22:21:11.000 135 21233.96 199.36 42928.22 47893.16 2017-05-15 22:21:12.000 135 21233.94 199.36 42928.22 47893.16 2017-05-15 22:21:13.000 135 21233.94 199.35 42928.25 47893.17 2017-05-15 22:21:14.000 135 21233.92 199.33 42928.24 47893.15 2017-05-15 22:21:15.000 135 21233.89 199.30 42928.25 47893.16 2017-05-15 22:21:16.000 135 21233.85 199.29 42928.22 47893.14 2017-05-15 22:21:17.000 135 21233.80 199.29 42928.23 47893.14 2017-05-15 22:21:18.000 135 21233.82 199.27 42928.23 47893.13 2017-05-15 22:21:19.000 135 21233.81 199.25 42928.26 47893.13 2017-05-15 22:21:20.000 135 21233.79 199.28 42928.28 47893.13 2017-05-15 22:21:21.000 135 21233.78 199.31 42928.25 47893.12 2017-05-15 22:21:22.000 135 21233.79 199.28 42928.25 47893.11 2017-05-15 22:21:23.000 135 21233.77 199.28 42928.20 47893.10 2017-05-15 22:21:24.000 135 21233.71 199.27 42928.21 47893.07 2017-05-15 22:21:25.000 135 21233.71 199.20 42928.24 47893.07 2017-05-15 22:21:26.000 135 21233.72 199.19 42928.25 47893.06 2017-05-15 22:21:27.000 135 21233.71 199.19 42928.28 47893.04 2017-05-15 22:21:28.000 135 21233.71 199.18 42928.26 47893.07 2017-05-15 22:21:29.000 135 21233.70 199.15 42928.26 47893.05 2017-05-15 22:21:30.000 135 21233.70 199.12 42928.28 47893.06 2017-05-15 22:21:31.000 135 21233.68 199.11 42928.26 47893.06 2017-05-15 22:21:32.000 135 21233.69 199.08 42928.25 47893.05 2017-05-15 22:21:33.000 135 21233.66 199.05 42928.25 47893.05 2017-05-15 22:21:34.000 135 21233.65 199.02 42928.22 47893.03 2017-05-15 22:21:35.000 135 21233.61 199.01 42928.25 47893.04 2017-05-15 22:21:36.000 135 21233.59 198.97 42928.26 47892.99 2017-05-15 22:21:37.000 135 21233.54 198.94 42928.25 47892.99 2017-05-15 22:21:38.000 135 21233.49 198.92 42928.26 47892.97 2017-05-15 22:21:39.000 135 21233.45 198.93 42928.26 47892.98 2017-05-15 22:21:40.000 135 21233.42 198.93 42928.27 47892.97 2017-05-15 22:21:41.000 135 21233.40 198.91 42928.29 47892.95 2017-05-15 22:21:42.000 135 21233.35 198.93 42928.26 47892.92 2017-05-15 22:21:43.000 135 21233.31 198.96 42928.26 47892.89 2017-05-15 22:21:44.000 135 21233.29 198.95 42928.22 47892.88 2017-05-15 22:21:45.000 135 21233.28 198.92 42928.22 47892.89 2017-05-15 22:21:46.000 135 21233.26 198.90 42928.24 47892.88 2017-05-15 22:21:47.000 135 21233.23 198.89 42928.23 47892.85 2017-05-15 22:21:48.000 135 21233.20 198.88 42928.24 47892.86 2017-05-15 22:21:49.000 135 21233.18 198.89 42928.29 47892.87 2017-05-15 22:21:50.000 135 21233.14 198.88 42928.27 47892.85 2017-05-15 22:21:51.000 135 21233.12 198.88 42928.29 47892.86 2017-05-15 22:21:52.000 135 21233.10 198.86 42928.31 47892.81 2017-05-15 22:21:53.000 135 21233.00 198.88 42928.31 47892.79 2017-05-15 22:21:54.000 135 21232.96 198.90 42928.32 47892.81 2017-05-15 22:21:55.000 135 21232.93 198.92 42928.33 47892.80 2017-05-15 22:21:56.000 135 21232.91 198.91 42928.33 47892.77 2017-05-15 22:21:57.000 135 21232.90 198.94 42928.38 47892.77 2017-05-15 22:21:58.000 135 21232.86 198.97 42928.33 47892.76 2017-05-15 22:21:59.000 135 21232.84 198.97 42928.34 47892.74 2017-05-15 22:22:00.000 135 21232.83 198.99 42928.31 47892.72 2017-05-15 22:22:01.000 135 21232.77 199.01 42928.30 47892.73 2017-05-15 22:22:02.000 135 21232.77 199.02 42928.30 47892.68 2017-05-15 22:22:03.000 135 21232.74 199.03 42928.31 47892.69 2017-05-15 22:22:04.000 135 21232.72 199.04 42928.29 47892.66 2017-05-15 22:22:05.000 135 21232.69 199.05 42928.32 47892.67 2017-05-15 22:22:06.000 135 21232.70 199.05 42928.31 47892.66 2017-05-15 22:22:07.000 135 21232.70 199.05 42928.32 47892.67 2017-05-15 22:22:08.000 135 21232.70 199.07 42928.31 47892.65 2017-05-15 22:22:09.000 135 21232.68 199.10 42928.29 47892.65 2017-05-15 22:22:10.000 135 21232.68 199.12 42928.32 47892.64 2017-05-15 22:22:11.000 135 21232.63 199.11 42928.34 47892.64 2017-05-15 22:22:12.000 135 21232.59 199.10 42928.30 47892.63 2017-05-15 22:22:13.000 135 21232.60 199.12 42928.31 47892.63 2017-05-15 22:22:14.000 135 21232.60 199.12 42928.34 47892.63 2017-05-15 22:22:15.000 135 21232.59 199.16 42928.31 47892.64 2017-05-15 22:22:16.000 135 21232.60 199.17 42928.28 47892.63 2017-05-15 22:22:17.000 135 21232.61 199.16 42928.30 47892.64 2017-05-15 22:22:18.000 135 21232.61 199.15 42928.30 47892.64 2017-05-15 22:22:19.000 135 21232.62 199.16 42928.33 47892.65 2017-05-15 22:22:20.000 135 21232.63 199.16 42928.33 47892.64 2017-05-15 22:22:21.000 135 21232.63 199.16 42928.34 47892.68 2017-05-15 22:22:22.000 135 21232.66 199.16 42928.34 47892.70 2017-05-15 22:22:23.000 135 21232.67 199.16 42928.36 47892.67 2017-05-15 22:22:24.000 135 21232.68 199.16 42928.37 47892.69 2017-05-15 22:22:25.000 135 21232.70 199.22 42928.35 47892.68 2017-05-15 22:22:26.000 135 21232.68 199.23 42928.34 47892.66 2017-05-15 22:22:27.000 135 21232.67 199.25 42928.34 47892.66 2017-05-15 22:22:28.000 135 21232.64 199.25 42928.29 47892.65 2017-05-15 22:22:29.000 135 21232.64 199.30 42928.29 47892.67 2017-05-15 22:22:30.000 135 21232.62 199.31 42928.31 47892.61 2017-05-15 22:22:31.000 135 21232.62 199.30 42928.29 47892.61 2017-05-15 22:22:32.000 135 21232.64 199.32 42928.26 47892.60 2017-05-15 22:22:33.000 135 21232.62 199.36 42928.24 47892.59 2017-05-15 22:22:34.000 135 21232.63 199.39 42928.22 47892.57 2017-05-15 22:22:35.000 135 21232.66 199.38 42928.25 47892.55 2017-05-15 22:22:36.000 135 21232.63 199.38 42928.21 47892.55 2017-05-15 22:22:37.000 135 21232.62 199.40 42928.22 47892.56 2017-05-15 22:22:38.000 135 21232.63 199.42 42928.25 47892.55 2017-05-15 22:22:39.000 135 21232.62 199.43 42928.21 47892.55 2017-05-15 22:22:40.000 135 21232.65 199.45 42928.20 47892.53 2017-05-15 22:22:41.000 135 21232.71 199.47 42928.21 47892.58 2017-05-15 22:22:42.000 135 21232.69 199.48 42928.26 47892.53 2017-05-15 22:22:43.000 135 21232.67 199.51 42928.26 47892.55 2017-05-15 22:22:44.000 135 21232.71 199.52 42928.24 47892.54 2017-05-15 22:22:45.000 135 21232.69 199.56 42928.23 47892.57 2017-05-15 22:22:46.000 135 21232.69 199.57 42928.19 47892.55 2017-05-15 22:22:47.000 135 21232.72 199.56 42928.17 47892.55 2017-05-15 22:22:48.000 135 21232.73 199.56 42928.19 47892.57 2017-05-15 22:22:49.000 135 21232.72 199.58 42928.19 47892.57 2017-05-15 22:22:50.000 135 21232.72 199.58 42928.19 47892.58 2017-05-15 22:22:51.000 135 21232.74 199.59 42928.18 47892.57 2017-05-15 22:22:52.000 135 21232.72 199.63 42928.19 47892.60 2017-05-15 22:22:53.000 135 21232.70 199.68 42928.21 47892.57 2017-05-15 22:22:54.000 135 21232.71 199.72 42928.19 47892.57 2017-05-15 22:22:55.000 135 21232.69 199.75 42928.16 47892.52 2017-05-15 22:22:56.000 135 21232.70 199.79 42928.12 47892.52 2017-05-15 22:22:57.000 135 21232.71 199.83 42928.11 47892.54 2017-05-15 22:22:58.000 135 21232.73 199.88 42928.10 47892.51 2017-05-15 22:22:59.000 135 21232.79 199.88 42928.08 47892.48 2017-05-15 22:23:00.000 135 21232.79 199.91 42928.10 47892.49 2017-05-15 22:23:01.000 135 21232.77 199.92 42928.08 47892.46 2017-05-15 22:23:02.000 135 21232.77 199.89 42928.08 47892.45 2017-05-15 22:23:03.000 135 21232.77 199.89 42928.07 47892.47 2017-05-15 22:23:04.000 135 21232.78 199.92 42928.07 47892.47 2017-05-15 22:23:05.000 135 21232.79 199.93 42928.10 47892.50 2017-05-15 22:23:06.000 135 21232.80 199.93 42928.12 47892.52 2017-05-15 22:23:07.000 135 21232.82 199.96 42928.10 47892.51 2017-05-15 22:23:08.000 135 21232.82 200.00 42928.12 47892.50 2017-05-15 22:23:09.000 135 21232.81 200.04 42928.12 47892.52 2017-05-15 22:23:10.000 135 21232.83 200.07 42928.09 47892.53 2017-05-15 22:23:11.000 135 21232.84 200.08 42928.08 47892.53 2017-05-15 22:23:12.000 135 21232.88 200.10 42928.09 47892.53 2017-05-15 22:23:13.000 135 21232.91 200.10 42928.08 47892.54 2017-05-15 22:23:14.000 135 21232.90 200.14 42928.11 47892.54 2017-05-15 22:23:15.000 135 21232.91 200.18 42928.11 47892.55 2017-05-15 22:23:16.000 135 21232.93 200.19 42928.11 47892.59 2017-05-15 22:23:17.000 135 21232.95 200.18 42928.11 47892.57 2017-05-15 22:23:18.000 135 21232.97 200.19 42928.13 47892.60 2017-05-15 22:23:19.000 135 21233.01 200.18 42928.13 47892.60 2017-05-15 22:23:20.000 135 21233.04 200.20 42928.10 47892.60 2017-05-15 22:23:21.000 135 21233.01 200.18 42928.12 47892.62 2017-05-15 22:23:22.000 135 21233.01 200.17 42928.12 47892.63 2017-05-15 22:23:23.000 135 21233.03 200.19 42928.11 47892.61 2017-05-15 22:23:24.000 135 21233.05 200.18 42928.12 47892.61 2017-05-15 22:23:25.000 135 21233.02 200.18 42928.10 47892.60 2017-05-15 22:23:26.000 135 21233.01 200.18 42928.07 47892.63 2017-05-15 22:23:27.000 135 21232.99 200.19 42928.09 47892.60 2017-05-15 22:23:28.000 135 21232.97 200.21 42928.09 47892.59 2017-05-15 22:23:29.000 135 21232.95 200.19 42928.07 47892.59 2017-05-15 22:23:30.000 135 21232.92 200.18 42928.08 47892.59 2017-05-15 22:23:31.000 135 21232.89 200.17 42928.12 47892.59 2017-05-15 22:23:32.000 135 21232.86 200.18 42928.11 47892.56 2017-05-15 22:23:33.000 135 21232.82 200.20 42928.12 47892.58 2017-05-15 22:23:34.000 135 21232.80 200.18 42928.14 47892.55 2017-05-15 22:23:35.000 135 21232.79 200.20 42928.15 47892.54 2017-05-15 22:23:36.000 135 21232.76 200.24 42928.14 47892.56 2017-05-15 22:23:37.000 135 21232.74 200.28 42928.13 47892.52 2017-05-15 22:23:38.000 135 21232.71 200.30 42928.15 47892.57 2017-05-15 22:23:39.000 135 21232.69 200.32 42928.17 47892.50 2017-05-15 22:23:40.000 135 21232.67 200.38 42928.18 47892.50 2017-05-15 22:23:41.000 135 21232.67 200.41 42928.15 47892.51 2017-05-15 22:23:42.000 135 21232.68 200.44 42928.14 47892.50 2017-05-15 22:23:43.000 135 21232.67 200.49 42928.13 47892.48 2017-05-15 22:23:44.000 135 21232.69 200.51 42928.11 47892.45 2017-05-15 22:23:45.000 135 21232.69 200.54 42928.11 47892.43 2017-05-15 22:23:46.000 135 21232.67 200.55 42928.09 47892.43 2017-05-15 22:23:47.000 135 21232.65 200.62 42928.08 47892.43 2017-05-15 22:23:48.000 135 21232.66 200.65 42928.07 47892.43 2017-05-15 22:23:49.000 135 21232.68 200.68 42928.06 47892.38 2017-05-15 22:23:50.000 135 21232.68 200.70 42928.06 47892.38 2017-05-15 22:23:51.000 135 21232.71 200.72 42928.04 47892.40 2017-05-15 22:23:52.000 135 21232.71 200.78 42928.00 47892.37 2017-05-15 22:23:53.000 135 21232.73 200.80 42928.02 47892.35 2017-05-15 22:23:54.000 135 21232.69 200.85 42928.02 47892.35 2017-05-15 22:23:55.000 135 21232.68 200.88 42928.02 47892.37 2017-05-15 22:23:56.000 135 21232.68 200.92 42928.00 47892.33 2017-05-15 22:23:57.000 135 21232.68 200.96 42927.99 47892.35 2017-05-15 22:23:58.000 135 21232.71 200.99 42927.95 47892.34 2017-05-15 22:23:59.000 135 21232.73 201.02 42927.93 47892.35 2017-05-15 22:24:00.000 135 21232.78 201.07 42927.93 47892.35 2017-05-15 22:24:01.000 135 21232.78 201.12 42927.93 47892.33 2017-05-15 22:24:02.000 135 21232.80 201.15 42927.93 47892.35 2017-05-15 22:24:03.000 135 21232.79 201.19 42927.93 47892.33 2017-05-15 22:24:04.000 135 21232.83 201.23 42927.93 47892.35 2017-05-15 22:24:05.000 135 21232.86 201.25 42927.89 47892.32 2017-05-15 22:24:06.000 135 21232.85 201.27 42927.88 47892.34 2017-05-15 22:24:07.000 135 21232.89 201.31 42927.84 47892.35 2017-05-15 22:24:08.000 135 21232.91 201.31 42927.87 47892.34 2017-05-15 22:24:09.000 135 21232.94 201.29 42927.88 47892.35 2017-05-15 22:24:10.000 135 21232.94 201.31 42927.88 47892.36 2017-05-15 22:24:11.000 135 21232.92 201.33 42927.88 47892.36 2017-05-15 22:24:12.000 135 21232.92 201.38 42927.88 47892.37 2017-05-15 22:24:13.000 135 21232.94 201.41 42927.88 47892.37 2017-05-15 22:24:14.000 135 21232.94 201.45 42927.87 47892.39 2017-05-15 22:24:15.000 135 21232.95 201.46 42927.88 47892.38 2017-05-15 22:24:16.000 135 21232.98 201.50 42927.84 47892.37 2017-05-15 22:24:17.000 135 21232.96 201.51 42927.85 47892.38 2017-05-15 22:24:18.000 135 21232.98 201.55 42927.88 47892.38 2017-05-15 22:24:19.000 135 21232.97 201.57 42927.90 47892.37 2017-05-15 22:24:20.000 135 21232.96 201.64 42927.89 47892.40 2017-05-15 22:24:21.000 135 21232.96 201.70 42927.85 47892.38 2017-05-15 22:24:22.000 135 21232.92 201.77 42927.85 47892.36 2017-05-15 22:24:23.000 135 21232.94 201.80 42927.84 47892.38 2017-05-15 22:24:24.000 135 21232.98 201.82 42927.82 47892.34 2017-05-15 22:24:25.000 135 21232.96 201.89 42927.82 47892.35 2017-05-15 22:24:26.000 135 21232.96 201.92 42927.83 47892.36 2017-05-15 22:24:27.000 135 21232.98 201.95 42927.81 47892.36 2017-05-15 22:24:28.000 135 21233.00 201.98 42927.81 47892.34 2017-05-15 22:24:29.000 135 21232.99 201.99 42927.80 47892.33 2017-05-15 22:24:30.000 135 21233.02 202.01 42927.78 47892.34 2017-05-15 22:24:31.000 135 21233.02 202.01 42927.78 47892.34 2017-05-15 22:24:32.000 135 21233.03 201.99 42927.78 47892.34 2017-05-15 22:24:33.000 135 21233.08 202.01 42927.81 47892.36 2017-05-15 22:24:34.000 135 21233.09 202.00 42927.81 47892.35 2017-05-15 22:24:35.000 135 21233.14 201.96 42927.80 47892.40 2017-05-15 22:24:36.000 135 21233.16 201.96 42927.78 47892.41 2017-05-15 22:24:37.000 135 21233.20 201.94 42927.80 47892.43 2017-05-15 22:24:38.000 135 21233.23 201.92 42927.83 47892.44 2017-05-15 22:24:39.000 135 21233.24 201.91 42927.82 47892.49 2017-05-15 22:24:40.000 135 21233.27 201.92 42927.84 47892.49 2017-05-15 22:24:41.000 135 21233.31 201.91 42927.85 47892.52 2017-05-15 22:24:42.000 135 21233.31 201.90 42927.86 47892.52 2017-05-15 22:24:43.000 135 21233.34 201.89 42927.81 47892.50 2017-05-15 22:24:44.000 135 21233.38 201.89 42927.83 47892.53 2017-05-15 22:24:45.000 135 21233.37 201.87 42927.82 47892.55 2017-05-15 22:24:46.000 135 21233.40 201.86 42927.82 47892.57 2017-05-15 22:24:47.000 135 21233.42 201.87 42927.80 47892.57 2017-05-15 22:24:48.000 135 21233.45 201.85 42927.80 47892.56 2017-05-15 22:24:49.000 135 21233.46 201.84 42927.82 47892.58 2017-05-15 22:24:50.000 135 21233.45 201.82 42927.80 47892.58 2017-05-15 22:24:51.000 135 21233.46 201.82 42927.81 47892.60 2017-05-15 22:24:52.000 135 21233.43 201.82 42927.82 47892.57 2017-05-15 22:24:53.000 135 21233.40 201.80 42927.80 47892.54 2017-05-15 22:24:54.000 135 21233.40 201.76 42927.83 47892.56 2017-05-15 22:24:55.000 135 21233.39 201.77 42927.83 47892.55 2017-05-15 22:24:56.000 135 21233.39 201.73 42927.81 47892.54 2017-05-15 22:24:57.000 135 21233.35 201.74 42927.81 47892.52 2017-05-15 22:24:58.000 135 21233.35 201.76 42927.83 47892.52 2017-05-15 22:24:59.000 135 21233.32 201.76 42927.81 47892.51 2017-05-15 22:25:00.000 135 21233.30 201.77 42927.79 47892.49 2017-05-15 22:25:01.000 135 21233.31 201.78 42927.80 47892.49 2017-05-15 22:25:02.000 135 21233.31 201.78 42927.79 47892.46 2017-05-15 22:25:03.000 135 21233.31 201.78 42927.74 47892.46 2017-05-15 22:25:04.000 135 21233.30 201.78 42927.74 47892.44 2017-05-15 22:25:05.000 135 21233.28 201.77 42927.78 47892.44 2017-05-15 22:25:06.000 135 21233.26 201.78 42927.76 47892.41 2017-05-15 22:25:07.000 135 21233.21 201.79 42927.73 47892.41 2017-05-15 22:25:08.000 135 21233.19 201.79 42927.74 47892.41 2017-05-15 22:25:09.000 135 21233.22 201.78 42927.75 47892.41 2017-05-15 22:25:10.000 135 21233.20 201.81 42927.78 47892.39 2017-05-15 22:25:11.000 135 21233.17 201.83 42927.77 47892.40 2017-05-15 22:25:12.000 135 21233.15 201.83 42927.73 47892.36 2017-05-15 22:25:13.000 135 21233.17 201.88 42927.72 47892.38 2017-05-15 22:25:14.000 135 21233.21 201.92 42927.71 47892.33 2017-05-15 22:25:15.000 135 21233.24 201.91 42927.71 47892.35 2017-05-15 22:25:16.000 135 21233.22 201.90 42927.69 47892.34 2017-05-15 22:25:17.000 135 21233.23 201.92 42927.70 47892.33 2017-05-15 22:25:18.000 135 21233.22 201.92 42927.68 47892.34 2017-05-15 22:25:19.000 135 21233.30 201.92 42927.67 47892.37 2017-05-15 22:25:20.000 135 21233.33 201.90 42927.67 47892.35 2017-05-15 22:25:21.000 135 21233.35 201.88 42927.66 47892.36 2017-05-15 22:25:22.000 135 21233.35 201.87 42927.66 47892.38 2017-05-15 22:25:23.000 135 21233.38 201.85 42927.69 47892.41 2017-05-15 22:25:24.000 135 21233.42 201.83 42927.72 47892.43 2017-05-15 22:25:25.000 135 21233.45 201.83 42927.73 47892.47 2017-05-15 22:25:26.000 135 21233.47 201.84 42927.76 47892.49 2017-05-15 22:25:27.000 135 21233.49 201.84 42927.80 47892.52 2017-05-15 22:25:28.000 135 21233.48 201.85 42927.80 47892.53 2017-05-15 22:25:29.000 135 21233.49 201.87 42927.80 47892.54 2017-05-15 22:25:30.000 135 21233.50 201.86 42927.79 47892.54 2017-05-15 22:25:31.000 135 21233.52 201.88 42927.82 47892.54 2017-05-15 22:25:32.000 135 21233.50 201.92 42927.81 47892.54 2017-05-15 22:25:33.000 135 21233.49 201.96 42927.78 47892.54 2017-05-15 22:25:34.000 135 21233.47 201.98 42927.78 47892.56 2017-05-15 22:25:35.000 135 21233.49 202.00 42927.82 47892.56 2017-05-15 22:25:36.000 135 21233.51 202.01 42927.82 47892.56 2017-05-15 22:25:37.000 135 21233.53 202.00 42927.83 47892.57 2017-05-15 22:25:38.000 135 21233.53 202.02 42927.82 47892.57 2017-05-15 22:25:39.000 135 21233.55 202.05 42927.79 47892.59 2017-05-15 22:25:40.000 135 21233.56 202.07 42927.77 47892.55 2017-05-15 22:25:41.000 135 21233.55 202.07 42927.77 47892.58 2017-05-15 22:25:42.000 135 21233.55 202.08 42927.79 47892.57 2017-05-15 22:25:43.000 135 21233.57 202.10 42927.81 47892.58 2017-05-15 22:25:44.000 135 21233.60 202.10 42927.82 47892.58 2017-05-15 22:25:45.000 135 21233.60 202.12 42927.79 47892.59 2017-05-15 22:25:46.000 135 21233.60 202.15 42927.75 47892.58 2017-05-15 22:25:47.000 135 21233.61 202.14 42927.78 47892.58 2017-05-15 22:25:48.000 135 21233.66 202.14 42927.77 47892.58 2017-05-15 22:25:49.000 135 21233.65 202.17 42927.74 47892.59 2017-05-15 22:25:50.000 135 21233.66 202.15 42927.78 47892.58 2017-05-15 22:25:51.000 135 21233.66 202.13 42927.82 47892.60 2017-05-15 22:25:52.000 135 21233.65 202.12 42927.82 47892.61 2017-05-15 22:25:53.000 135 21233.65 202.14 42927.81 47892.63 2017-05-15 22:25:54.000 135 21233.69 202.16 42927.83 47892.65 2017-05-15 22:25:55.000 135 21233.69 202.23 42927.79 47892.67 2017-05-15 22:25:56.000 135 21233.72 202.28 42927.80 47892.67 2017-05-15 22:25:57.000 135 21233.74 202.30 42927.82 47892.65 2017-05-15 22:25:58.000 135 21233.75 202.29 42927.79 47892.69 2017-05-15 22:25:59.000 135 21233.78 202.30 42927.78 47892.67 2017-05-15 22:26:00.000 135 21233.81 202.30 42927.79 47892.67 2017-05-15 22:26:01.000 135 21233.84 202.28 42927.78 47892.71 2017-05-15 22:26:02.000 135 21233.84 202.30 42927.74 47892.71 2017-05-15 22:26:03.000 135 21233.86 202.31 42927.76 47892.71 2017-05-15 22:26:04.000 135 21233.88 202.30 42927.80 47892.74 2017-05-15 22:26:05.000 135 21233.89 202.28 42927.82 47892.72 2017-05-15 22:26:06.000 135 21233.87 202.27 42927.80 47892.74 2017-05-15 22:26:07.000 135 21233.87 202.24 42927.82 47892.76 2017-05-15 22:26:08.000 135 21233.90 202.24 42927.82 47892.75 2017-05-15 22:26:09.000 135 21233.91 202.24 42927.84 47892.77 2017-05-15 22:26:10.000 135 21233.95 202.23 42927.85 47892.76 2017-05-15 22:26:11.000 135 21233.96 202.22 42927.82 47892.76 2017-05-15 22:26:12.000 135 21233.97 202.22 42927.82 47892.79 2017-05-15 22:26:13.000 135 21233.99 202.19 42927.82 47892.78 2017-05-15 22:26:14.000 135 21234.01 202.18 42927.84 47892.81 2017-05-15 22:26:15.000 135 21234.04 202.16 42927.84 47892.81 2017-05-15 22:26:16.000 135 21234.06 202.13 42927.79 47892.82 2017-05-15 22:26:17.000 135 21234.08 202.14 42927.81 47892.81 2017-05-15 22:26:18.000 135 21234.04 202.14 42927.81 47892.82 2017-05-15 22:26:19.000 135 21234.05 202.12 42927.80 47892.85 2017-05-15 22:26:20.000 135 21234.08 202.11 42927.81 47892.84 2017-05-15 22:26:21.000 135 21234.10 202.11 42927.83 47892.86 2017-05-15 22:26:22.000 135 21234.10 202.08 42927.83 47892.86 2017-05-15 22:26:23.000 135 21234.14 202.06 42927.82 47892.87 2017-05-15 22:26:24.000 135 21234.13 202.05 42927.83 47892.89 2017-05-15 22:26:25.000 135 21234.15 202.06 42927.86 47892.89 2017-05-15 22:26:26.000 135 21234.13 202.02 42927.85 47892.91 2017-05-15 22:26:27.000 135 21234.16 202.01 42927.85 47892.91 2017-05-15 22:26:28.000 135 21234.15 201.98 42927.88 47892.90 2017-05-15 22:26:29.000 135 21234.17 201.97 42927.89 47892.93 2017-05-15 22:26:30.000 135 21234.17 201.94 42927.88 47892.92 2017-05-15 22:26:31.000 135 21234.16 201.94 42927.90 47892.98 2017-05-15 22:26:32.000 135 21234.14 201.93 42927.90 47892.93 2017-05-15 22:26:33.000 135 21234.10 201.93 42927.86 47892.94 2017-05-15 22:26:34.000 135 21234.11 201.92 42927.87 47892.95 2017-05-15 22:26:35.000 135 21234.10 201.92 42927.90 47892.94 2017-05-15 22:26:36.000 135 21234.12 201.88 42927.92 47892.93 2017-05-15 22:26:37.000 135 21234.12 201.84 42927.90 47892.92 2017-05-15 22:26:38.000 135 21234.12 201.83 42927.89 47892.95 2017-05-15 22:26:39.000 135 21234.12 201.80 42927.90 47892.92 2017-05-15 22:26:40.000 135 21234.10 201.78 42927.87 47892.95 2017-05-15 22:26:41.000 135 21234.13 201.73 42927.91 47892.95 2017-05-15 22:26:42.000 135 21234.14 201.69 42927.93 47892.96 2017-05-15 22:26:43.000 135 21234.14 201.66 42927.93 47892.96 2017-05-15 22:26:44.000 135 21234.13 201.63 42927.94 47892.97 2017-05-15 22:26:45.000 135 21234.15 201.58 42927.98 47892.98 2017-05-15 22:26:46.000 135 21234.13 201.55 42927.97 47893.01 2017-05-15 22:26:47.000 135 21234.12 201.52 42927.97 47893.00 2017-05-15 22:26:48.000 135 21234.16 201.46 42927.98 47893.01 2017-05-15 22:26:49.000 135 21234.15 201.41 42927.98 47893.01 2017-05-15 22:26:50.000 135 21234.19 201.37 42927.98 47893.02 2017-05-15 22:26:51.000 135 21234.18 201.35 42928.00 47893.02 2017-05-15 22:26:52.000 135 21234.19 201.32 42927.98 47893.04 2017-05-15 22:26:53.000 135 21234.21 201.27 42928.00 47893.06 2017-05-15 22:26:54.000 135 21234.23 201.21 42928.02 47893.06 2017-05-15 22:26:55.000 135 21234.23 201.19 42927.97 47893.06 2017-05-15 22:26:56.000 135 21234.25 201.13 42927.95 47893.10 2017-05-15 22:26:57.000 135 21234.25 201.10 42927.95 47893.07 2017-05-15 22:26:58.000 135 21234.26 201.04 42928.00 47893.10 2017-05-15 22:26:59.000 135 21234.26 200.99 42928.03 47893.11 2017-05-15 22:27:00.000 135 21234.24 200.96 42928.04 47893.10 2017-05-15 22:27:01.000 135 21234.24 200.92 42928.05 47893.09 2017-05-15 22:27:02.000 135 21234.26 200.88 42928.05 47893.10 2017-05-15 22:27:03.000 135 21234.24 200.84 42928.08 47893.10 2017-05-15 22:27:04.000 135 21234.21 200.80 42928.09 47893.12 2017-05-15 22:27:05.000 135 21234.19 200.80 42928.07 47893.11 2017-05-15 22:27:06.000 135 21234.19 200.77 42928.07 47893.11 2017-05-15 22:27:07.000 135 21234.17 200.76 42928.07 47893.09 2017-05-15 22:27:08.000 135 21234.15 200.77 42928.08 47893.11 2017-05-15 22:27:09.000 135 21234.15 200.77 42928.07 47893.08 2017-05-15 22:27:10.000 135 21234.11 200.77 42928.07 47893.05 2017-05-15 22:27:11.000 135 21234.10 200.76 42928.05 47893.07 2017-05-15 22:27:12.000 135 21234.09 200.75 42928.10 47893.08 2017-05-15 22:27:13.000 135 21234.08 200.71 42928.06 47893.04 2017-05-15 22:27:14.000 135 21234.07 200.69 42928.07 47893.06 2017-05-15 22:27:15.000 135 21234.09 200.69 42928.03 47893.08 2017-05-15 22:27:16.000 135 21234.09 200.65 42928.05 47893.07 2017-05-15 22:27:17.000 135 21234.07 200.60 42928.07 47893.09 2017-05-15 22:27:18.000 135 21234.08 200.61 42928.09 47893.06 2017-05-15 22:27:19.000 135 21234.07 200.61 42928.08 47893.08 2017-05-15 22:27:20.000 135 21234.08 200.58 42928.11 47893.07 2017-05-15 22:27:21.000 135 21234.06 200.56 42928.09 47893.06 2017-05-15 22:27:22.000 135 21234.07 200.55 42928.09 47893.07 2017-05-15 22:27:23.000 135 21234.07 200.51 42928.11 47893.04 2017-05-15 22:27:24.000 135 21234.06 200.51 42928.08 47893.04 2017-05-15 22:27:25.000 135 21234.05 200.46 42928.09 47893.05 2017-05-15 22:27:26.000 135 21234.06 200.44 42928.11 47893.05 2017-05-15 22:27:27.000 135 21234.05 200.40 42928.10 47893.04 2017-05-15 22:27:28.000 135 21234.04 200.35 42928.11 47893.05 2017-05-15 22:27:29.000 135 21234.02 200.31 42928.11 47893.04 2017-05-15 22:27:30.000 135 21234.02 200.30 42928.11 47893.04 2017-05-15 22:27:31.000 135 21233.98 200.27 42928.11 47893.05 2017-05-15 22:27:32.000 135 21233.98 200.25 42928.09 47893.05 2017-05-15 22:27:33.000 135 21233.96 200.21 42928.11 47893.04 2017-05-15 22:27:34.000 135 21233.93 200.20 42928.08 47893.02 2017-05-15 22:27:35.000 135 21233.86 200.19 42928.09 47893.02 2017-05-15 22:27:36.000 135 21233.84 200.17 42928.07 47892.96 2017-05-15 22:27:37.000 135 21233.84 200.14 42928.09 47892.95 2017-05-15 22:27:38.000 135 21233.77 200.12 42928.10 47892.98 2017-05-15 22:27:39.000 135 21233.69 200.13 42928.09 47892.96 2017-05-15 22:27:40.000 135 21233.66 200.13 42928.10 47892.91 2017-05-15 22:27:41.000 135 21233.62 200.13 42928.11 47892.92 2017-05-15 22:27:42.000 135 21233.61 200.10 42928.08 47892.92 2017-05-15 22:27:43.000 135 21233.59 200.09 42928.06 47892.88 2017-05-15 22:27:44.000 135 21233.54 200.10 42928.10 47892.86 2017-05-15 22:27:45.000 135 21233.52 200.11 42928.09 47892.86 2017-05-15 22:27:46.000 135 21233.51 200.12 42928.05 47892.82 2017-05-15 22:27:47.000 135 21233.47 200.12 42928.10 47892.84 2017-05-15 22:27:48.000 135 21233.43 200.11 42928.10 47892.81 2017-05-15 22:27:49.000 135 21233.39 200.12 42928.09 47892.78 2017-05-15 22:27:50.000 135 21233.38 200.12 42928.08 47892.76 2017-05-15 22:27:51.000 135 21233.33 200.10 42928.08 47892.76 2017-05-15 22:27:52.000 135 21233.30 200.07 42928.07 47892.73 2017-05-15 22:27:53.000 135 21233.27 200.04 42928.08 47892.72 2017-05-15 22:27:54.000 135 21233.22 200.06 42928.07 47892.70 2017-05-15 22:27:55.000 135 21233.20 200.06 42928.08 47892.72 2017-05-15 22:27:56.000 135 21233.20 200.03 42928.08 47892.69 2017-05-15 22:27:57.000 135 21233.18 200.01 42928.08 47892.69 2017-05-15 22:27:58.000 135 21233.15 199.99 42928.05 47892.66 2017-05-15 22:27:59.000 135 21233.14 199.98 42928.05 47892.66 2017-05-15 22:28:00.000 135 21233.15 199.97 42928.09 47892.63 2017-05-15 22:28:01.000 135 21233.12 199.98 42928.10 47892.66 2017-05-15 22:28:02.000 135 21233.11 199.99 42928.07 47892.63 2017-05-15 22:28:03.000 135 21233.12 199.96 42928.10 47892.62 2017-05-15 22:28:04.000 135 21233.13 199.93 42928.09 47892.62 2017-05-15 22:28:05.000 135 21233.09 199.93 42928.08 47892.63 2017-05-15 22:28:06.000 135 21233.12 199.95 42928.06 47892.63 2017-05-15 22:28:07.000 135 21233.12 199.96 42928.11 47892.62 2017-05-15 22:28:08.000 135 21233.13 199.94 42928.15 47892.66 2017-05-15 22:28:09.000 135 21233.11 199.92 42928.15 47892.65 2017-05-15 22:28:10.000 135 21233.10 199.91 42928.11 47892.64 2017-05-15 22:28:11.000 135 21233.07 199.91 42928.13 47892.67 2017-05-15 22:28:12.000 135 21233.04 199.92 42928.13 47892.65 2017-05-15 22:28:13.000 135 21233.06 199.92 42928.13 47892.66 2017-05-15 22:28:14.000 135 21233.08 199.93 42928.09 47892.65 2017-05-15 22:28:15.000 135 21233.11 199.99 42928.08 47892.64 2017-05-15 22:28:16.000 135 21233.14 200.00 42928.08 47892.66 2017-05-15 22:28:17.000 135 21233.17 200.02 42928.04 47892.64 2017-05-15 22:28:18.000 135 21233.17 200.00 42928.04 47892.63 2017-05-15 22:28:19.000 135 21233.19 200.02 42928.03 47892.62 2017-05-15 22:28:20.000 135 21233.21 200.04 42928.00 47892.63 2017-05-15 22:28:21.000 135 21233.22 200.03 42927.99 47892.64 2017-05-15 22:28:22.000 135 21233.25 200.01 42928.00 47892.64 2017-05-15 22:28:23.000 135 21233.28 199.99 42928.01 47892.66 2017-05-15 22:28:24.000 135 21233.34 199.98 42928.01 47892.67 2017-05-15 22:28:25.000 135 21233.36 200.00 42928.01 47892.67 2017-05-15 22:28:26.000 135 21233.36 200.01 42928.00 47892.69 2017-05-15 22:28:27.000 135 21233.39 200.01 42928.00 47892.70 2017-05-15 22:28:28.000 135 21233.43 200.00 42928.01 47892.70 2017-05-15 22:28:29.000 135 21233.44 200.00 42927.98 47892.69 2017-05-15 22:28:30.000 135 21233.45 200.00 42928.00 47892.72 2017-05-15 22:28:31.000 135 21233.47 200.02 42928.02 47892.71 2017-05-15 22:28:32.000 135 21233.50 200.02 42927.99 47892.74 2017-05-15 22:28:33.000 135 21233.56 200.03 42927.97 47892.74 2017-05-15 22:28:34.000 135 21233.58 200.00 42927.97 47892.76 2017-05-15 22:28:35.000 135 21233.62 200.00 42928.00 47892.78 2017-05-15 22:28:36.000 135 21233.65 199.99 42927.99 47892.78 2017-05-15 22:28:37.000 135 21233.67 199.99 42927.99 47892.80 2017-05-15 22:28:38.000 135 21233.68 199.98 42927.98 47892.81 2017-05-15 22:28:39.000 135 21233.71 199.99 42928.00 47892.83 2017-05-15 22:28:40.000 135 21233.75 200.00 42927.99 47892.85 2017-05-15 22:28:41.000 135 21233.77 200.01 42928.00 47892.84 2017-05-15 22:28:42.000 135 21233.82 200.00 42927.97 47892.86 2017-05-15 22:28:43.000 135 21233.84 199.99 42927.97 47892.85 2017-05-15 22:28:44.000 135 21233.86 199.98 42927.98 47892.87 2017-05-15 22:28:45.000 135 21233.86 199.95 42927.98 47892.88 2017-05-15 22:28:46.000 135 21233.90 199.93 42927.98 47892.88 2017-05-15 22:28:47.000 135 21233.90 199.93 42927.99 47892.90 2017-05-15 22:28:48.000 135 21233.94 199.93 42927.99 47892.90 2017-05-15 22:28:49.000 135 21233.97 199.94 42927.99 47892.92 2017-05-15 22:28:50.000 135 21233.99 199.92 42927.95 47892.97 2017-05-15 22:28:51.000 135 21234.02 199.90 42927.92 47892.93 2017-05-15 22:28:52.000 135 21234.02 199.90 42927.92 47892.97 2017-05-15 22:28:53.000 135 21234.02 199.88 42927.92 47892.93 2017-05-15 22:28:54.000 135 21234.05 199.83 42927.92 47892.95 2017-05-15 22:28:55.000 135 21234.04 199.80 42927.93 47892.94 2017-05-15 22:28:56.000 135 21234.10 199.74 42927.95 47892.98 2017-05-15 22:28:57.000 135 21234.10 199.70 42927.94 47892.99 2017-05-15 22:28:58.000 135 21234.11 199.69 42927.97 47893.00 2017-05-15 22:28:59.000 135 21234.12 199.64 42928.00 47892.99 2017-05-15 22:29:00.000 135 21234.15 199.59 42928.01 47893.00 2017-05-15 22:29:01.000 135 21234.13 199.55 42928.01 47893.03 2017-05-15 22:29:02.000 135 21234.10 199.53 42928.02 47893.03 2017-05-15 22:29:03.000 135 21234.12 199.49 42928.03 47893.04 2017-05-15 22:29:04.000 135 21234.17 199.44 42928.05 47893.05 2017-05-15 22:29:05.000 135 21234.15 199.42 42928.06 47893.09 2017-05-15 22:29:06.000 135 21234.17 199.38 42928.07 47893.06 2017-05-15 22:29:07.000 135 21234.17 199.35 42928.06 47893.08 2017-05-15 22:29:08.000 135 21234.15 199.33 42928.09 47893.10 2017-05-15 22:29:09.000 135 21234.17 199.30 42928.09 47893.10 2017-05-15 22:29:10.000 135 21234.18 199.27 42928.06 47893.10 2017-05-15 22:29:11.000 135 21234.16 199.25 42928.07 47893.08 2017-05-15 22:29:12.000 135 21234.15 199.24 42928.09 47893.12 2017-05-15 22:29:13.000 135 21234.15 199.21 42928.09 47893.11 2017-05-15 22:29:14.000 135 21234.14 199.19 42928.08 47893.10 2017-05-15 22:29:15.000 135 21234.15 199.17 42928.08 47893.10 2017-05-15 22:29:16.000 135 21234.15 199.12 42928.10 47893.11 2017-05-15 22:29:17.000 135 21234.15 199.11 42928.13 47893.11 2017-05-15 22:29:18.000 135 21234.12 199.06 42928.11 47893.14 2017-05-15 22:29:19.000 135 21234.10 199.03 42928.11 47893.10 2017-05-15 22:29:20.000 135 21234.10 199.01 42928.12 47893.12 2017-05-15 22:29:21.000 135 21234.11 198.94 42928.12 47893.09 2017-05-15 22:29:22.000 135 21234.10 198.92 42928.13 47893.12 2017-05-15 22:29:23.000 135 21234.08 198.87 42928.15 47893.10 2017-05-15 22:29:24.000 135 21234.09 198.83 42928.14 47893.11 2017-05-15 22:29:25.000 135 21234.08 198.81 42928.16 47893.13 2017-05-15 22:29:26.000 135 21234.07 198.78 42928.17 47893.13 2017-05-15 22:29:27.000 135 21234.04 198.75 42928.16 47893.12 2017-05-15 22:29:28.000 135 21234.04 198.75 42928.19 47893.11 2017-05-15 22:29:29.000 135 21234.03 198.72 42928.22 47893.12 2017-05-15 22:29:30.000 135 21233.99 198.71 42928.21 47893.12 2017-05-15 22:29:31.000 135 21234.00 198.68 42928.20 47893.14 2017-05-15 22:29:32.000 135 21233.98 198.67 42928.22 47893.10 2017-05-15 22:29:33.000 135 21233.97 198.67 42928.20 47893.13 2017-05-15 22:29:34.000 135 21233.93 198.66 42928.19 47893.14 2017-05-15 22:29:35.000 135 21233.93 198.67 42928.17 47893.10 2017-05-15 22:29:36.000 135 21233.90 198.68 42928.21 47893.10 2017-05-15 22:29:37.000 135 21233.90 198.67 42928.22 47893.09 2017-05-15 22:29:38.000 135 21233.89 198.70 42928.19 47893.09 2017-05-15 22:29:39.000 135 21233.85 198.72 42928.20 47893.09 2017-05-15 22:29:40.000 135 21233.85 198.73 42928.19 47893.07 2017-05-15 22:29:41.000 135 21233.84 198.76 42928.19 47893.08 2017-05-15 22:29:42.000 135 21233.88 198.77 42928.17 47893.03 2017-05-15 22:29:43.000 135 21233.90 198.80 42928.14 47893.05 2017-05-15 22:29:44.000 135 21233.91 198.85 42928.15 47893.03 2017-05-15 22:29:45.000 135 21233.94 198.86 42928.14 47893.06 2017-05-15 22:29:46.000 135 21233.93 198.89 42928.12 47893.06 2017-05-15 22:29:47.000 135 21233.95 198.91 42928.09 47893.05 2017-05-15 22:29:48.000 135 21233.98 198.92 42928.10 47893.07 2017-05-15 22:29:49.000 135 21234.06 198.95 42928.10 47893.08 2017-05-15 22:29:50.000 135 21234.13 198.98 42928.10 47893.10 2017-05-15 22:29:51.000 135 21234.21 198.99 42928.09 47893.13 2017-05-15 22:29:52.000 135 21234.23 198.99 42928.08 47893.11 2017-05-15 22:29:53.000 135 21234.25 199.03 42928.08 47893.14 2017-05-15 22:29:54.000 135 21234.30 199.06 42928.07 47893.15 2017-05-15 22:29:55.000 135 21234.34 199.09 42928.07 47893.16 2017-05-15 22:29:56.000 135 21234.37 199.08 42928.09 47893.19 2017-05-15 22:29:57.000 135 21234.46 199.11 42928.08 47893.23 2017-05-15 22:29:58.000 135 21234.51 199.12 42928.10 47893.24 2017-05-15 22:29:59.000 135 21234.54 199.14 42928.11 47893.25 2017-05-15 22:30:00.000 135 21234.61 199.15 42928.09 47893.26 2017-05-15 22:30:01.000 135 21234.65 199.17 42928.09 47893.31 2017-05-15 22:30:02.000 135 21234.68 199.19 42928.06 47893.31 2017-05-15 22:30:03.000 135 21234.72 199.23 42928.04 47893.34 2017-05-15 22:30:04.000 135 21234.77 199.27 42928.08 47893.36 2017-05-15 22:30:05.000 135 21234.82 199.29 42928.07 47893.37 2017-05-15 22:30:06.000 135 21234.84 199.32 42928.03 47893.41 2017-05-15 22:30:07.000 135 21234.89 199.35 42928.07 47893.41 2017-05-15 22:30:08.000 135 21234.97 199.37 42928.05 47893.40 2017-05-15 22:30:09.000 135 21234.98 199.40 42928.02 47893.45 2017-05-15 22:30:10.000 135 21235.02 199.46 42928.04 47893.45 2017-05-15 22:30:11.000 135 21235.05 199.50 42928.04 47893.46 2017-05-15 22:30:12.000 135 21235.07 199.53 42928.03 47893.47 2017-05-15 22:30:13.000 135 21235.11 199.55 42928.02 47893.48 2017-05-15 22:30:14.000 135 21235.09 199.57 42928.01 47893.48 2017-05-15 22:30:15.000 135 21235.12 199.63 42927.99 47893.47 2017-05-15 22:30:16.000 135 21235.17 199.69 42927.98 47893.47 2017-05-15 22:30:17.000 135 21235.24 199.74 42927.94 47893.47 2017-05-15 22:30:18.000 135 21235.27 199.78 42927.94 47893.42 2017-05-15 22:30:19.000 135 21235.30 199.82 42927.94 47893.49 2017-05-15 22:30:20.000 135 21235.37 199.83 42927.91 47893.48 2017-05-15 22:30:21.000 135 21235.42 199.84 42927.91 47893.47 2017-05-15 22:30:22.000 135 21235.49 199.83 42927.93 47893.51 2017-05-15 22:30:23.000 135 21235.56 199.81 42927.94 47893.53 2017-05-15 22:30:24.000 135 21235.67 199.77 42927.98 47893.56 2017-05-15 22:30:25.000 135 21235.76 199.78 42927.99 47893.63 2017-05-15 22:30:26.000 135 21235.80 199.78 42927.99 47893.67 2017-05-15 22:30:27.000 135 21235.84 199.82 42927.94 47893.70 2017-05-15 22:30:28.000 135 21235.92 199.82 42927.99 47893.76 2017-05-15 22:30:29.000 135 21235.99 199.82 42927.98 47893.76 2017-05-15 22:30:30.000 135 21236.02 199.84 42927.91 47893.79 2017-05-15 22:30:31.000 135 21236.08 199.84 42927.92 47893.82 2017-05-15 22:30:32.000 135 21236.13 199.79 42927.94 47893.84 2017-05-15 22:30:33.000 135 21236.21 199.82 42927.94 47893.86 2017-05-15 22:30:34.000 135 21236.25 199.79 42927.95 47893.89 2017-05-15 22:30:35.000 135 21236.31 199.77 42927.94 47893.91 2017-05-15 22:30:36.000 135 21236.39 199.74 42927.95 47893.94 2017-05-15 22:30:37.000 135 21236.42 199.75 42927.96 47893.99 2017-05-15 22:30:38.000 135 21236.46 199.74 42927.94 47894.00 2017-05-15 22:30:39.000 135 21236.52 199.70 42927.98 47894.03 2017-05-15 22:30:40.000 135 21236.57 199.70 42927.95 47894.09 2017-05-15 22:30:41.000 135 21236.59 199.72 42927.96 47894.08 2017-05-15 22:30:42.000 135 21236.68 199.70 42927.96 47894.12 2017-05-15 22:30:43.000 135 21236.77 199.71 42927.95 47894.13 2017-05-15 22:30:44.000 135 21236.80 199.75 42927.94 47894.15 2017-05-15 22:30:45.000 135 21236.88 199.78 42927.96 47894.19 2017-05-15 22:30:46.000 135 21236.94 199.78 42927.94 47894.19 2017-05-15 22:30:47.000 135 21236.99 199.78 42927.96 47894.24 2017-05-15 22:30:48.000 135 21237.05 199.77 42927.98 47894.26 2017-05-15 22:30:49.000 135 21237.10 199.75 42927.93 47894.28 2017-05-15 22:30:50.000 135 21237.10 199.78 42927.93 47894.29 2017-05-15 22:30:51.000 135 21237.16 199.78 42927.94 47894.33 2017-05-15 22:30:52.000 135 21237.20 199.80 42927.95 47894.34 2017-05-15 22:30:53.000 135 21237.25 199.81 42927.94 47894.34 2017-05-15 22:30:54.000 135 21237.27 199.84 42927.96 47894.36 2017-05-15 22:30:55.000 135 21237.32 199.83 42927.94 47894.35 2017-05-15 22:30:56.000 135 21237.35 199.86 42927.91 47894.38 2017-05-15 22:30:57.000 135 21237.37 199.85 42927.92 47894.37 2017-05-15 22:30:58.000 135 21237.37 199.82 42927.96 47894.41 2017-05-15 22:30:59.000 135 21237.32 199.81 42927.97 47894.41 2017-05-15 22:31:00.000 135 21237.32 199.79 42927.94 47894.38 2017-05-15 22:31:01.000 135 21237.34 199.77 42927.97 47894.38 2017-05-15 22:31:02.000 135 21237.36 199.74 42927.97 47894.40 2017-05-15 22:31:03.000 135 21237.36 199.75 42927.97 47894.44 2017-05-15 22:31:04.000 135 21237.38 199.73 42927.99 47894.44 2017-05-15 22:31:05.000 135 21237.37 199.72 42928.00 47894.44 2017-05-15 22:31:06.000 135 21237.37 199.68 42927.97 47894.44 2017-05-15 22:31:07.000 135 21237.38 199.69 42927.94 47894.43 2017-05-15 22:31:08.000 135 21237.40 199.67 42927.98 47894.43 2017-05-15 22:31:09.000 135 21237.36 199.63 42928.00 47894.46 2017-05-15 22:31:10.000 135 21237.34 199.61 42927.99 47894.47 2017-05-15 22:31:11.000 135 21237.37 199.61 42927.98 47894.46 2017-05-15 22:31:12.000 135 21237.38 199.59 42928.01 47894.45 2017-05-15 22:31:13.000 135 21237.40 199.56 42928.02 47894.46 2017-05-15 22:31:14.000 135 21237.36 199.54 42928.05 47894.47 2017-05-15 22:31:15.000 135 21237.37 199.52 42928.02 47894.50 2017-05-15 22:31:16.000 135 21237.39 199.49 42928.03 47894.48 2017-05-15 22:31:17.000 135 21237.41 199.48 42928.05 47894.52 2017-05-15 22:31:18.000 135 21237.43 199.48 42928.01 47894.52 2017-05-15 22:31:19.000 135 21237.40 199.46 42928.03 47894.53 2017-05-15 22:31:20.000 135 21237.45 199.45 42928.03 47894.54 2017-05-15 22:31:21.000 135 21237.46 199.41 42928.03 47894.55 2017-05-15 22:31:22.000 135 21237.50 199.39 42928.05 47894.55 2017-05-15 22:31:23.000 135 21237.51 199.36 42928.09 47894.56 2017-05-15 22:31:24.000 135 21237.53 199.35 42928.07 47894.61 2017-05-15 22:31:25.000 135 21237.53 199.31 42928.07 47894.58 2017-05-15 22:31:26.000 135 21237.51 199.29 42928.10 47894.57 2017-05-15 22:31:27.000 135 21237.53 199.30 42928.07 47894.65 2017-05-15 22:31:28.000 135 21237.57 199.27 42928.07 47894.63 2017-05-15 22:31:29.000 135 21237.58 199.27 42928.10 47894.63 2017-05-15 22:31:30.000 135 21237.63 199.24 42928.11 47894.67 2017-05-15 22:31:31.000 135 21237.62 199.23 42928.11 47894.66 2017-05-15 22:31:32.000 135 21237.63 199.21 42928.09 47894.68 2017-05-15 22:31:33.000 135 21237.68 199.21 42928.11 47894.69 2017-05-15 22:31:34.000 135 21237.67 199.23 42928.13 47894.70 2017-05-15 22:31:35.000 135 21237.68 199.25 42928.13 47894.68 2017-05-15 22:31:36.000 135 21237.70 199.24 42928.15 47894.74 2017-05-15 22:31:37.000 135 21237.67 199.27 42928.12 47894.70 2017-05-15 22:31:38.000 135 21237.70 199.28 42928.13 47894.72 2017-05-15 22:31:39.000 135 21237.70 199.31 42928.14 47894.73 2017-05-15 22:31:40.000 135 21237.71 199.32 42928.12 47894.72 2017-05-15 22:31:41.000 135 21237.72 199.34 42928.12 47894.70 2017-05-15 22:31:42.000 135 21237.76 199.36 42928.12 47894.73 2017-05-15 22:31:43.000 135 21237.75 199.38 42928.13 47894.71 2017-05-15 22:31:44.000 135 21237.79 199.40 42928.11 47894.73 2017-05-15 22:31:45.000 135 21237.80 199.43 42928.08 47894.76 2017-05-15 22:31:46.000 135 21237.83 199.47 42928.08 47894.75 2017-05-15 22:31:47.000 135 21237.87 199.47 42928.09 47894.76 2017-05-15 22:31:48.000 135 21237.91 199.51 42928.08 47894.74 2017-05-15 22:31:49.000 135 21237.91 199.52 42928.11 47894.78 2017-05-15 22:31:50.000 135 21237.93 199.53 42928.07 47894.80 2017-05-15 22:31:51.000 135 21237.97 199.54 42928.09 47894.81 2017-05-15 22:31:52.000 135 21238.02 199.56 42928.11 47894.84 2017-05-15 22:31:53.000 135 21238.05 199.57 42928.11 47894.87 2017-05-15 22:31:54.000 135 21238.05 199.62 42928.11 47894.86 2017-05-15 22:31:55.000 135 21238.09 199.63 42928.11 47894.89 2017-05-15 22:31:56.000 135 21238.16 199.65 42928.10 47894.90 2017-05-15 22:31:57.000 135 21238.16 199.68 42928.12 47894.94 2017-05-15 22:31:58.000 135 21238.17 199.71 42928.11 47894.93 2017-05-15 22:31:59.000 135 21238.24 199.76 42928.09 47894.94 2017-05-15 22:32:00.000 135 21238.25 199.79 42928.06 47894.93 2017-05-15 22:32:01.000 135 21238.29 199.83 42928.06 47894.93 2017-05-15 22:32:02.000 135 21238.34 199.85 42928.04 47894.93 2017-05-15 22:32:03.000 135 21238.36 199.86 42928.01 47894.96 2017-05-15 22:32:04.000 135 21238.44 199.85 42928.01 47894.96 2017-05-15 22:32:05.000 135 21238.46 199.88 42928.01 47894.95 2017-05-15 22:32:06.000 135 21238.51 199.91 42928.01 47894.96 2017-05-15 22:32:07.000 135 21238.61 199.93 42927.98 47895.01 2017-05-15 22:32:08.000 135 21238.65 199.94 42927.95 47895.02 2017-05-15 22:32:09.000 135 21238.69 199.94 42927.99 47895.05 2017-05-15 22:32:10.000 135 21238.73 199.94 42927.97 47895.07 2017-05-15 22:32:11.000 135 21238.75 199.96 42927.97 47895.07 2017-05-15 22:32:12.000 135 21238.78 199.98 42927.96 47895.08 2017-05-15 22:32:13.000 135 21238.84 199.99 42927.98 47895.09 2017-05-15 22:32:14.000 135 21238.87 200.01 42927.98 47895.13 2017-05-15 22:32:15.000 135 21238.91 200.00 42928.00 47895.15 2017-05-15 22:32:16.000 135 21238.95 200.01 42927.94 47895.14 2017-05-15 22:32:17.000 135 21238.98 200.05 42927.97 47895.17 2017-05-15 22:32:18.000 135 21239.03 200.04 42927.96 47895.17 2017-05-15 22:32:19.000 135 21239.12 200.05 42927.98 47895.20 2017-05-15 22:32:20.000 135 21239.16 200.07 42927.97 47895.20 2017-05-15 22:32:21.000 135 21239.17 200.07 42927.95 47895.21 2017-05-15 22:32:22.000 135 21239.24 200.05 42927.93 47895.24 2017-05-15 22:32:23.000 135 21239.28 200.05 42927.95 47895.26 2017-05-15 22:32:24.000 135 21239.35 200.07 42927.94 47895.26 2017-05-15 22:32:25.000 135 21239.35 200.05 42927.95 47895.31 2017-05-15 22:32:26.000 135 21239.39 200.06 42927.95 47895.30 2017-05-15 22:32:27.000 135 21239.41 200.06 42927.99 47895.33 2017-05-15 22:32:28.000 135 21239.46 200.07 42927.99 47895.34 2017-05-15 22:32:29.000 135 21239.47 200.06 42927.98 47895.36 2017-05-15 22:32:30.000 135 21239.49 200.06 42927.95 47895.37 2017-05-15 22:32:31.000 135 21239.52 200.04 42927.94 47895.37 2017-05-15 22:32:32.000 135 21239.55 200.06 42927.94 47895.41 2017-05-15 22:32:33.000 135 21239.59 200.06 42927.91 47895.41 2017-05-15 22:32:34.000 135 21239.60 200.08 42927.90 47895.41 2017-05-15 22:32:35.000 135 21239.64 200.09 42927.90 47895.40 2017-05-15 22:32:36.000 135 21239.66 200.07 42927.91 47895.41 2017-05-15 22:32:37.000 135 21239.69 200.06 42927.87 47895.40 2017-05-15 22:32:38.000 135 21239.79 200.06 42927.88 47895.43 2017-05-15 22:32:39.000 135 21239.79 200.08 42927.85 47895.43 2017-05-15 22:32:40.000 135 21239.83 200.08 42927.84 47895.44 2017-05-15 22:32:41.000 135 21239.86 200.07 42927.88 47895.47 2017-05-15 22:32:42.000 135 21239.87 200.08 42927.87 47895.48 2017-05-15 22:32:43.000 135 21239.94 200.09 42927.87 47895.50 2017-05-15 22:32:44.000 135 21239.97 200.08 42927.84 47895.51 2017-05-15 22:32:45.000 135 21240.02 200.05 42927.85 47895.52 2017-05-15 22:32:46.000 135 21240.05 200.05 42927.86 47895.55 2017-05-15 22:32:47.000 135 21240.10 200.03 42927.87 47895.57 2017-05-15 22:32:48.000 135 21240.13 200.03 42927.84 47895.59 2017-05-15 22:32:49.000 135 21240.17 200.02 42927.87 47895.61 2017-05-15 22:32:50.000 135 21240.19 200.00 42927.91 47895.64 2017-05-15 22:32:51.000 135 21240.22 199.97 42927.89 47895.67 2017-05-15 22:32:52.000 135 21240.28 199.96 42927.88 47895.68 2017-05-15 22:32:53.000 135 21240.30 199.92 42927.92 47895.71 2017-05-15 22:32:54.000 135 21240.32 199.93 42927.91 47895.71 2017-05-15 22:32:55.000 135 21240.35 199.89 42927.92 47895.74 2017-05-15 22:32:56.000 135 21240.38 199.87 42927.92 47895.77 2017-05-15 22:32:57.000 135 21240.40 199.86 42927.91 47895.77 2017-05-15 22:32:58.000 135 21240.46 199.83 42927.93 47895.80 2017-05-15 22:32:59.000 135 21240.48 199.83 42927.92 47895.82 2017-05-15 22:33:00.000 135 21240.53 199.82 42927.93 47895.79 2017-05-15 22:33:01.000 135 21240.51 199.81 42927.93 47895.83 2017-05-15 22:33:02.000 135 21240.55 199.78 42927.95 47895.83 2017-05-15 22:33:03.000 135 21240.57 199.77 42927.92 47895.86 2017-05-15 22:33:04.000 135 21240.61 199.74 42927.92 47895.87 2017-05-15 22:33:05.000 135 21240.65 199.70 42927.94 47895.88 2017-05-15 22:33:06.000 135 21240.69 199.68 42927.94 47895.90 2017-05-15 22:33:07.000 135 21240.72 199.68 42927.91 47895.92 2017-05-15 22:33:08.000 135 21240.75 199.64 42927.95 47895.91 2017-05-15 22:33:09.000 135 21240.79 199.61 42927.93 47895.93 2017-05-15 22:33:10.000 135 21240.83 199.60 42927.93 47895.97 2017-05-15 22:33:11.000 135 21240.85 199.57 42927.95 47895.97 2017-05-15 22:33:12.000 135 21240.88 199.54 42927.94 47895.98 2017-05-15 22:33:13.000 135 21240.91 199.50 42927.93 47895.99 2017-05-15 22:33:14.000 135 21240.95 199.44 42927.93 47895.99 2017-05-15 22:33:15.000 135 21240.95 199.43 42927.94 47896.02 2017-05-15 22:33:16.000 135 21241.00 199.40 42927.94 47896.05 2017-05-15 22:33:17.000 135 21241.03 199.37 42927.96 47896.04 2017-05-15 22:33:18.000 135 21241.08 199.33 42927.97 47896.07 2017-05-15 22:33:19.000 135 21241.11 199.32 42928.00 47896.10 2017-05-15 22:33:20.000 135 21241.11 199.27 42928.02 47896.10 2017-05-15 22:33:21.000 135 21241.15 199.20 42928.01 47896.13 2017-05-15 22:33:22.000 135 21241.17 199.19 42928.01 47896.17 2017-05-15 22:33:23.000 135 21241.21 199.16 42928.00 47896.16 2017-05-15 22:33:24.000 135 21241.25 199.13 42928.03 47896.19 2017-05-15 22:33:25.000 135 21241.28 199.12 42928.04 47896.20 2017-05-15 22:33:26.000 135 21241.32 199.09 42928.03 47896.25 2017-05-15 22:33:27.000 135 21241.38 199.08 42928.04 47896.26 2017-05-15 22:33:28.000 135 21241.44 199.07 42928.04 47896.30 2017-05-15 22:33:29.000 135 21241.49 199.05 42928.01 47896.33 2017-05-15 22:33:30.000 135 21241.52 199.02 42928.03 47896.32 2017-05-15 22:33:31.000 135 21241.56 198.98 42928.04 47896.39 2017-05-15 22:33:32.000 135 21241.63 198.98 42928.05 47896.40 2017-05-15 22:33:33.000 135 21241.66 198.93 42928.08 47896.40 2017-05-15 22:33:34.000 135 21241.68 198.92 42928.09 47896.43 2017-05-15 22:33:35.000 135 21241.72 198.90 42928.06 47896.51 2017-05-15 22:33:36.000 135 21241.74 198.88 42928.06 47896.48 2017-05-15 22:33:37.000 135 21241.76 198.86 42928.07 47896.49 2017-05-15 22:33:38.000 135 21241.77 198.84 42928.07 47896.52 2017-05-15 22:33:39.000 135 21241.81 198.82 42928.10 47896.53 2017-05-15 22:33:40.000 135 21241.84 198.81 42928.12 47896.54 2017-05-15 22:33:41.000 135 21241.88 198.79 42928.12 47896.56 2017-05-15 22:33:42.000 135 21241.93 198.73 42928.10 47896.57 2017-05-15 22:33:43.000 135 21241.95 198.70 42928.09 47896.58 2017-05-15 22:33:44.000 135 21241.98 198.69 42928.08 47896.59 2017-05-15 22:33:45.000 135 21242.04 198.64 42928.09 47896.62 2017-05-15 22:33:46.000 135 21242.06 198.65 42928.09 47896.63 2017-05-15 22:33:47.000 135 21242.11 198.65 42928.08 47896.62 2017-05-15 22:33:48.000 135 21242.17 198.62 42928.09 47896.67 2017-05-15 22:33:49.000 135 21242.23 198.59 42928.13 47896.69 2017-05-15 22:33:50.000 135 21242.27 198.56 42928.09 47896.71 2017-05-15 22:33:51.000 135 21242.31 198.54 42928.10 47896.75 2017-05-15 22:33:52.000 135 21242.34 198.54 42928.10 47896.77 2017-05-15 22:33:53.000 135 21242.39 198.53 42928.13 47896.79 2017-05-15 22:33:54.000 135 21242.41 198.52 42928.14 47896.83 2017-05-15 22:33:55.000 135 21242.45 198.52 42928.12 47896.86 2017-05-15 22:33:56.000 135 21242.46 198.52 42928.15 47896.86 2017-05-15 22:33:57.000 135 21242.46 198.51 42928.13 47896.88 2017-05-15 22:33:58.000 135 21242.51 198.51 42928.15 47896.85 2017-05-15 22:33:59.000 135 21242.54 198.48 42928.12 47896.90 2017-05-15 22:34:00.000 135 21242.54 198.49 42928.13 47896.90 2017-05-15 22:34:01.000 135 21242.54 198.48 42928.12 47896.88 2017-05-15 22:34:02.000 135 21242.57 198.47 42928.10 47896.89 2017-05-15 22:34:03.000 135 21242.60 198.45 42928.12 47896.86 2017-05-15 22:34:04.000 135 21242.60 198.40 42928.09 47896.89 2017-05-15 22:34:05.000 135 21242.62 198.40 42928.11 47896.90 2017-05-15 22:34:06.000 135 21242.63 198.40 42928.09 47896.92 2017-05-15 22:34:07.000 135 21242.65 198.37 42928.08 47896.93 2017-05-15 22:34:08.000 135 21242.66 198.30 42928.14 47896.94 2017-05-15 22:34:09.000 135 21242.65 198.27 42928.13 47896.95 2017-05-15 22:34:10.000 135 21242.68 198.25 42928.15 47896.96 2017-05-15 22:34:11.000 135 21242.70 198.23 42928.18 47896.97 2017-05-15 22:34:12.000 135 21242.73 198.19 42928.16 47896.99 2017-05-15 22:34:13.000 135 21242.73 198.19 42928.19 47897.00 2017-05-15 22:34:14.000 135 21242.76 198.18 42928.18 47897.01 2017-05-15 22:34:15.000 135 21242.76 198.14 42928.19 47897.01 2017-05-15 22:34:16.000 135 21242.76 198.11 42928.21 47897.04 2017-05-15 22:34:17.000 135 21242.77 198.14 42928.24 47897.03 2017-05-15 22:34:18.000 135 21242.78 198.13 42928.22 47897.06 2017-05-15 22:34:19.000 135 21242.79 198.12 42928.18 47897.03 2017-05-15 22:34:20.000 135 21242.80 198.07 42928.17 47897.06 2017-05-15 22:34:21.000 135 21242.83 198.00 42928.18 47897.06 2017-05-15 22:34:22.000 135 21242.84 197.98 42928.17 47897.04 2017-05-15 22:34:23.000 135 21242.84 197.96 42928.16 47897.04 2017-05-15 22:34:24.000 135 21242.87 197.93 42928.21 47897.07 2017-05-15 22:34:25.000 135 21242.89 197.89 42928.19 47897.07 2017-05-15 22:34:26.000 135 21242.89 197.85 42928.19 47897.10 2017-05-15 22:34:27.000 135 21242.90 197.81 42928.25 47897.11 2017-05-15 22:34:28.000 135 21242.91 197.76 42928.23 47897.14 2017-05-15 22:34:29.000 135 21242.92 197.71 42928.24 47897.13 2017-05-15 22:34:30.000 135 21242.93 197.68 42928.27 47897.16 2017-05-15 22:34:31.000 135 21242.94 197.66 42928.28 47897.17 2017-05-15 22:34:32.000 135 21242.94 197.61 42928.26 47897.14 2017-05-15 22:34:33.000 135 21242.93 197.57 42928.27 47897.16 2017-05-15 22:34:34.000 135 21242.95 197.52 42928.29 47897.17 2017-05-15 22:34:35.000 135 21242.97 197.46 42928.29 47897.18 2017-05-15 22:34:36.000 135 21242.94 197.42 42928.30 47897.18 2017-05-15 22:34:37.000 135 21242.93 197.38 42928.30 47897.20 2017-05-15 22:34:38.000 135 21242.93 197.32 42928.31 47897.17 2017-05-15 22:34:39.000 135 21242.92 197.24 42928.33 47897.17 2017-05-15 22:34:40.000 135 21242.90 197.19 42928.32 47897.19 2017-05-15 22:34:41.000 135 21242.89 197.16 42928.31 47897.17 2017-05-15 22:34:42.000 135 21242.89 197.10 42928.29 47897.20 2017-05-15 22:34:43.000 135 21242.89 197.03 42928.31 47897.20 2017-05-15 22:34:44.000 135 21242.91 196.99 42928.34 47897.20 2017-05-15 22:34:45.000 135 21242.93 196.93 42928.30 47897.23 2017-05-15 22:34:46.000 135 21242.89 196.90 42928.31 47897.23 2017-05-15 22:34:47.000 135 21242.89 196.88 42928.34 47897.24 2017-05-15 22:34:48.000 135 21242.89 196.85 42928.32 47897.22 2017-05-15 22:34:49.000 135 21242.94 196.83 42928.31 47897.26 2017-05-15 22:34:50.000 135 21242.98 196.78 42928.34 47897.24 2017-05-15 22:34:51.000 135 21242.97 196.74 42928.33 47897.24 2017-05-15 22:34:52.000 135 21242.98 196.69 42928.36 47897.26 2017-05-15 22:34:53.000 135 21242.98 196.63 42928.37 47897.25 2017-05-15 22:34:54.000 135 21242.97 196.61 42928.38 47897.27 2017-05-15 22:34:55.000 135 21242.98 196.56 42928.40 47897.28 2017-05-15 22:34:56.000 135 21242.99 196.55 42928.38 47897.28 2017-05-15 22:34:57.000 135 21243.01 196.48 42928.33 47897.27 2017-05-15 22:34:58.000 135 21243.03 196.41 42928.34 47897.27 2017-05-15 22:34:59.000 135 21243.01 196.39 42928.35 47897.28 2017-05-15 22:35:00.000 135 21242.99 196.36 42928.36 47897.28 2017-05-15 22:35:01.000 135 21242.98 196.33 42928.36 47897.30 2017-05-15 22:35:02.000 135 21242.99 196.29 42928.36 47897.26 2017-05-15 22:35:03.000 135 21242.99 196.29 42928.34 47897.28 2017-05-15 22:35:04.000 135 21242.98 196.27 42928.34 47897.25 2017-05-15 22:35:05.000 135 21242.97 196.22 42928.34 47897.25 2017-05-15 22:35:06.000 135 21242.94 196.18 42928.33 47897.24 2017-05-15 22:35:07.000 135 21242.95 196.15 42928.34 47897.26 2017-05-15 22:35:08.000 135 21242.94 196.15 42928.33 47897.25 2017-05-15 22:35:09.000 135 21242.94 196.13 42928.34 47897.26 2017-05-15 22:35:10.000 135 21242.94 196.05 42928.35 47897.24 2017-05-15 22:35:11.000 135 21242.90 196.01 42928.40 47897.25 2017-05-15 22:35:12.000 135 21242.88 196.01 42928.39 47897.26 2017-05-15 22:35:13.000 135 21242.88 195.96 42928.39 47897.26 2017-05-15 22:35:14.000 135 21242.89 195.97 42928.38 47897.27 2017-05-15 22:35:15.000 135 21242.92 195.93 42928.39 47897.27 2017-05-15 22:35:16.000 135 21242.90 195.90 42928.40 47897.28 2017-05-15 22:35:17.000 135 21242.88 195.88 42928.39 47897.28 2017-05-15 22:35:18.000 135 21242.86 195.87 42928.38 47897.28 2017-05-15 22:35:19.000 135 21242.85 195.84 42928.40 47897.27 2017-05-15 22:35:20.000 135 21242.82 195.79 42928.40 47897.28 2017-05-15 22:35:21.000 135 21242.80 195.77 42928.39 47897.24 2017-05-15 22:35:22.000 135 21242.79 195.73 42928.45 47897.27 2017-05-15 22:35:23.000 135 21242.78 195.73 42928.41 47897.24 2017-05-15 22:35:24.000 135 21242.74 195.71 42928.42 47897.25 2017-05-15 22:35:25.000 135 21242.72 195.71 42928.41 47897.22 2017-05-15 22:35:26.000 135 21242.71 195.67 42928.44 47897.22 2017-05-15 22:35:27.000 135 21242.66 195.62 42928.43 47897.19 2017-05-15 22:35:28.000 135 21242.63 195.59 42928.43 47897.19 2017-05-15 22:35:29.000 135 21242.62 195.54 42928.44 47897.15 2017-05-15 22:35:30.000 135 21242.59 195.50 42928.45 47897.19 2017-05-15 22:35:31.000 135 21242.55 195.48 42928.47 47897.17 2017-05-15 22:35:32.000 135 21242.54 195.44 42928.47 47897.17 2017-05-15 22:35:33.000 135 21242.54 195.41 42928.46 47897.17 2017-05-15 22:35:34.000 135 21242.53 195.40 42928.43 47897.16 2017-05-15 22:35:35.000 135 21242.49 195.37 42928.42 47897.15 2017-05-15 22:35:36.000 135 21242.49 195.33 42928.46 47897.14 2017-05-15 22:35:37.000 135 21242.46 195.27 42928.47 47897.13 2017-05-15 22:35:38.000 135 21242.44 195.23 42928.44 47897.11 2017-05-15 22:35:39.000 135 21242.41 195.20 42928.45 47897.13 2017-05-15 22:35:40.000 135 21242.42 195.12 42928.44 47897.12 2017-05-15 22:35:41.000 135 21242.40 195.05 42928.47 47897.12 2017-05-15 22:35:42.000 135 21242.35 195.01 42928.48 47897.09 2017-05-15 22:35:43.000 135 21242.30 194.97 42928.51 47897.07 2017-05-15 22:35:44.000 135 21242.31 194.96 42928.52 47897.12 2017-05-15 22:35:45.000 135 21242.32 194.91 42928.52 47897.10 2017-05-15 22:35:46.000 135 21242.33 194.87 42928.48 47897.08 2017-05-15 22:35:47.000 135 21242.31 194.84 42928.46 47897.08 2017-05-15 22:35:48.000 135 21242.26 194.83 42928.48 47897.08 2017-05-15 22:35:49.000 135 21242.23 194.79 42928.45 47897.05 2017-05-15 22:35:50.000 135 21242.24 194.73 42928.46 47897.05 2017-05-15 22:35:51.000 135 21242.21 194.72 42928.47 47897.06 2017-05-15 22:35:52.000 135 21242.22 194.69 42928.47 47897.01 2017-05-15 22:35:53.000 135 21242.21 194.62 42928.47 47897.03 2017-05-15 22:35:54.000 135 21242.20 194.56 42928.47 47897.02 2017-05-15 22:35:55.000 135 21242.23 194.55 42928.47 47897.03 2017-05-15 22:35:56.000 135 21242.21 194.51 42928.46 47897.01 2017-05-15 22:35:57.000 135 21242.17 194.47 42928.50 47897.02 2017-05-15 22:35:58.000 135 21242.15 194.47 42928.48 47897.02 2017-05-15 22:35:59.000 135 21242.15 194.43 42928.48 47897.02 2017-05-15 22:36:00.000 135 21242.14 194.41 42928.47 47897.00 2017-05-15 22:36:01.000 135 21242.14 194.37 42928.47 47897.00 2017-05-15 22:36:02.000 135 21242.17 194.35 42928.48 47897.01 2017-05-15 22:36:03.000 135 21242.18 194.30 42928.50 47897.01 2017-05-15 22:36:04.000 135 21242.16 194.26 42928.51 47897.02 2017-05-15 22:36:05.000 135 21242.13 194.21 42928.49 47897.00 2017-05-15 22:36:06.000 135 21242.12 194.18 42928.51 47897.01 2017-05-15 22:36:07.000 135 21242.16 194.13 42928.51 47897.01 2017-05-15 22:36:08.000 135 21242.14 194.09 42928.48 47897.06 2017-05-15 22:36:09.000 135 21242.14 194.04 42928.49 47897.05 2017-05-15 22:36:10.000 135 21242.17 194.02 42928.50 47897.04 2017-05-15 22:36:11.000 135 21242.16 193.98 42928.54 47897.03 2017-05-15 22:36:12.000 135 21242.17 193.93 42928.54 47897.07 2017-05-15 22:36:13.000 135 21242.16 193.92 42928.53 47897.07 2017-05-15 22:36:14.000 135 21242.15 193.88 42928.54 47897.07 2017-05-15 22:36:15.000 135 21242.14 193.85 42928.52 47897.07 2017-05-15 22:36:16.000 135 21242.13 193.80 42928.52 47897.10 2017-05-15 22:36:17.000 135 21242.12 193.77 42928.54 47897.08 2017-05-15 22:36:18.000 135 21242.11 193.71 42928.54 47897.08 2017-05-15 22:36:19.000 135 21242.11 193.71 42928.56 47897.10 2017-05-15 22:36:20.000 135 21242.11 193.67 42928.57 47897.08 2017-05-15 22:36:21.000 135 21242.14 193.60 42928.55 47897.09 2017-05-15 22:36:22.000 135 21242.12 193.55 42928.58 47897.08 2017-05-15 22:36:23.000 135 21242.09 193.52 42928.58 47897.07 2017-05-15 22:36:24.000 135 21242.10 193.49 42928.60 47897.08 2017-05-15 22:36:25.000 135 21242.06 193.45 42928.60 47897.08 2017-05-15 22:36:26.000 135 21242.05 193.42 42928.60 47897.08 2017-05-15 22:36:27.000 135 21242.03 193.41 42928.62 47897.08 2017-05-15 22:36:28.000 135 21242.03 193.36 42928.61 47897.04 2017-05-15 22:36:29.000 135 21241.98 193.34 42928.59 47897.02 2017-05-15 22:36:30.000 135 21241.97 193.32 42928.59 47897.04 2017-05-15 22:36:31.000 135 21241.97 193.29 42928.61 47897.04 2017-05-15 22:36:32.000 135 21241.98 193.27 42928.61 47897.00 2017-05-15 22:36:33.000 135 21241.97 193.25 42928.62 47896.99 2017-05-15 22:36:34.000 135 21241.94 193.22 42928.60 47896.99 2017-05-15 22:36:35.000 135 21241.92 193.19 42928.59 47896.99 2017-05-15 22:36:36.000 135 21241.91 193.16 42928.55 47896.96 2017-05-15 22:36:37.000 135 21241.89 193.13 42928.57 47896.98 2017-05-15 22:36:38.000 135 21241.89 193.12 42928.55 47896.96 2017-05-15 22:36:39.000 135 21241.90 193.09 42928.58 47896.95 2017-05-15 22:36:40.000 135 21241.89 193.09 42928.58 47896.96 2017-05-15 22:36:41.000 135 21241.87 193.11 42928.55 47896.94 2017-05-15 22:36:42.000 135 21241.86 193.10 42928.54 47896.93 2017-05-15 22:36:43.000 135 21241.86 193.07 42928.55 47896.93 2017-05-15 22:36:44.000 135 21241.87 193.05 42928.53 47896.95 2017-05-15 22:36:45.000 135 21241.90 193.02 42928.53 47896.93 2017-05-15 22:36:46.000 135 21241.89 193.01 42928.52 47896.93 2017-05-15 22:36:47.000 135 21241.87 193.01 42928.50 47896.93 2017-05-15 22:36:48.000 135 21241.83 192.99 42928.51 47896.94 2017-05-15 22:36:49.000 135 21241.82 192.97 42928.57 47896.94 2017-05-15 22:36:50.000 135 21241.81 192.95 42928.56 47896.95 2017-05-15 22:36:51.000 135 21241.82 192.98 42928.57 47896.93 2017-05-15 22:36:52.000 135 21241.79 193.02 42928.57 47896.94 2017-05-15 22:36:53.000 135 21241.77 193.01 42928.56 47896.94 2017-05-15 22:36:54.000 135 21241.81 193.01 42928.55 47896.93 2017-05-15 22:36:55.000 135 21241.84 192.96 42928.58 47896.93 2017-05-15 22:36:56.000 135 21241.86 192.96 42928.58 47896.96 2017-05-15 22:36:57.000 135 21241.89 192.97 42928.58 47896.94 2017-05-15 22:36:58.000 135 21241.88 192.94 42928.60 47896.95 2017-05-15 22:36:59.000 135 21241.87 192.93 42928.58 47896.95 2017-05-15 22:37:00.000 135 21241.87 192.89 42928.57 47896.96 2017-05-15 22:37:01.000 135 21241.84 192.90 42928.57 47896.97 2017-05-15 22:37:02.000 135 21241.85 192.87 42928.59 47896.95 2017-05-15 22:37:03.000 135 21241.88 192.86 42928.57 47896.97 2017-05-15 22:37:04.000 135 21241.93 192.86 42928.58 47896.99 2017-05-15 22:37:05.000 135 21241.92 192.86 42928.59 47896.99 2017-05-15 22:37:06.000 135 21241.92 192.87 42928.61 47897.00 2017-05-15 22:37:07.000 135 21241.94 192.84 42928.59 47896.99 2017-05-15 22:37:08.000 135 21241.94 192.81 42928.59 47896.98 2017-05-15 22:37:09.000 135 21241.93 192.83 42928.57 47896.98 2017-05-15 22:37:10.000 135 21241.92 192.82 42928.58 47896.98 2017-05-15 22:37:11.000 135 21241.93 192.79 42928.58 47896.98 2017-05-15 22:37:12.000 135 21241.91 192.77 42928.56 47896.95 2017-05-15 22:37:13.000 135 21241.90 192.79 42928.54 47896.96 2017-05-15 22:37:14.000 135 21241.90 192.78 42928.54 47896.93 2017-05-15 22:37:15.000 135 21241.84 192.76 42928.53 47896.95 2017-05-15 22:37:16.000 135 21241.84 192.73 42928.53 47896.92 2017-05-15 22:37:17.000 135 21241.80 192.72 42928.56 47896.90 2017-05-15 22:37:18.000 135 21241.78 192.70 42928.54 47896.89 2017-05-15 22:37:19.000 135 21241.77 192.70 42928.54 47896.93 2017-05-15 22:37:20.000 135 21241.77 192.68 42928.54 47896.87 2017-05-15 22:37:21.000 135 21241.74 192.67 42928.54 47896.89 2017-05-15 22:37:22.000 135 21241.76 192.67 42928.55 47896.89 2017-05-15 22:37:23.000 135 21241.71 192.68 42928.54 47896.89 2017-05-15 22:37:24.000 135 21241.73 192.65 42928.52 47896.84 2017-05-15 22:37:25.000 135 21241.76 192.64 42928.53 47896.88 2017-05-15 22:37:26.000 135 21241.78 192.63 42928.54 47896.83 2017-05-15 22:37:27.000 135 21241.77 192.67 42928.54 47896.85 2017-05-15 22:37:28.000 135 21241.73 192.65 42928.51 47896.85 2017-05-15 22:37:29.000 135 21241.75 192.63 42928.52 47896.84 2017-05-15 22:37:30.000 135 21241.76 192.60 42928.52 47896.84 2017-05-15 22:37:31.000 135 21241.77 192.59 42928.53 47896.86 2017-05-15 22:37:32.000 135 21241.77 192.58 42928.51 47896.83 2017-05-15 22:37:33.000 135 21241.77 192.58 42928.51 47896.85 2017-05-15 22:37:34.000 135 21241.79 192.57 42928.52 47896.89 2017-05-15 22:37:35.000 135 21241.80 192.56 42928.50 47896.86 2017-05-15 22:37:36.000 135 21241.78 192.59 42928.56 47896.89 2017-05-15 22:37:37.000 135 21241.80 192.58 42928.52 47896.85 2017-05-15 22:37:38.000 135 21241.77 192.59 42928.51 47896.86 2017-05-15 22:37:39.000 135 21241.76 192.57 42928.54 47896.88 2017-05-15 22:37:40.000 135 21241.73 192.55 42928.55 47896.83 2017-05-15 22:37:41.000 135 21241.72 192.54 42928.51 47896.85 2017-05-15 22:37:42.000 135 21241.71 192.56 42928.51 47896.83 2017-05-15 22:37:43.000 135 21241.70 192.54 42928.51 47896.81 2017-05-15 22:37:44.000 135 21241.68 192.55 42928.50 47896.79 2017-05-15 22:37:45.000 135 21241.65 192.54 42928.50 47896.78 2017-05-15 22:37:46.000 135 21241.63 192.54 42928.47 47896.77 2017-05-15 22:37:47.000 135 21241.62 192.53 42928.43 47896.77 2017-05-15 22:37:48.000 135 21241.63 192.52 42928.42 47896.73 2017-05-15 22:37:49.000 135 21241.61 192.51 42928.45 47896.73 2017-05-15 22:37:50.000 135 21241.57 192.50 42928.45 47896.69 2017-05-15 22:37:51.000 135 21241.56 192.51 42928.42 47896.71 2017-05-15 22:37:52.000 135 21241.54 192.49 42928.43 47896.69 2017-05-15 22:37:53.000 135 21241.54 192.50 42928.45 47896.69 2017-05-15 22:37:54.000 135 21241.54 192.48 42928.43 47896.71 2017-05-15 22:37:55.000 135 21241.51 192.48 42928.45 47896.68 2017-05-15 22:37:56.000 135 21241.52 192.48 42928.42 47896.68 2017-05-15 22:37:57.000 135 21241.51 192.47 42928.43 47896.70 2017-05-15 22:37:58.000 135 21241.44 192.50 42928.44 47896.67 2017-05-15 22:37:59.000 135 21241.47 192.48 42928.44 47896.65 2017-05-15 22:38:00.000 135 21241.45 192.48 42928.42 47896.68 2017-05-15 22:38:01.000 135 21241.41 192.47 42928.43 47896.64 2017-05-15 22:38:02.000 135 21241.39 192.48 42928.45 47896.62 2017-05-15 22:38:03.000 135 21241.38 192.49 42928.46 47896.65 2017-05-15 22:38:04.000 135 21241.33 192.47 42928.47 47896.62 2017-05-15 22:38:05.000 135 21241.29 192.45 42928.45 47896.61 2017-05-15 22:38:06.000 135 21241.29 192.44 42928.47 47896.59 2017-05-15 22:38:07.000 135 21241.28 192.42 42928.48 47896.60 2017-05-15 22:38:08.000 135 21241.27 192.42 42928.48 47896.60 2017-05-15 22:38:09.000 135 21241.24 192.43 42928.49 47896.61 2017-05-15 22:38:10.000 135 21241.23 192.40 42928.48 47896.58 2017-05-15 22:38:11.000 135 21241.21 192.41 42928.47 47896.59 2017-05-15 22:38:12.000 135 21241.21 192.40 42928.44 47896.57 2017-05-15 22:38:13.000 135 21241.21 192.42 42928.44 47896.58 2017-05-15 22:38:14.000 135 21241.19 192.40 42928.48 47896.57 2017-05-15 22:38:15.000 135 21241.15 192.37 42928.47 47896.52 2017-05-15 22:38:16.000 135 21241.13 192.36 42928.46 47896.52 2017-05-15 22:38:17.000 135 21241.17 192.38 42928.45 47896.53 2017-05-15 22:38:18.000 135 21241.21 192.35 42928.48 47896.54 2017-05-15 22:38:19.000 135 21241.22 192.31 42928.47 47896.54 2017-05-15 22:38:20.000 135 21241.24 192.30 42928.45 47896.52 2017-05-15 22:38:21.000 135 21241.22 192.28 42928.49 47896.58 2017-05-15 22:38:22.000 135 21241.24 192.24 42928.51 47896.57 2017-05-15 22:38:23.000 135 21241.25 192.23 42928.52 47896.58 2017-05-15 22:38:24.000 135 21241.22 192.24 42928.53 47896.58 2017-05-15 22:38:25.000 135 21241.20 192.25 42928.52 47896.60 2017-05-15 22:38:26.000 135 21241.18 192.24 42928.52 47896.56 2017-05-15 22:38:27.000 135 21241.21 192.21 42928.53 47896.57 2017-05-15 22:38:28.000 135 21241.26 192.22 42928.55 47896.58 2017-05-15 22:38:29.000 135 21241.23 192.21 42928.56 47896.56 2017-05-15 22:38:30.000 135 21241.21 192.21 42928.53 47896.56 2017-05-15 22:38:31.000 135 21241.19 192.22 42928.53 47896.57 2017-05-15 22:38:32.000 135 21241.21 192.22 42928.54 47896.57 2017-05-15 22:38:33.000 135 21241.21 192.23 42928.54 47896.57 2017-05-15 22:38:34.000 135 21241.19 192.25 42928.52 47896.54 2017-05-15 22:38:35.000 135 21241.15 192.25 42928.54 47896.57 2017-05-15 22:38:36.000 135 21241.14 192.25 42928.52 47896.53 2017-05-15 22:38:37.000 135 21241.12 192.25 42928.50 47896.54 2017-05-15 22:38:38.000 135 21241.11 192.28 42928.50 47896.53 2017-05-15 22:38:39.000 135 21241.10 192.31 42928.50 47896.52 2017-05-15 22:38:40.000 135 21241.10 192.34 42928.50 47896.50 2017-05-15 22:38:41.000 135 21241.10 192.38 42928.52 47896.53 2017-05-15 22:38:42.000 135 21241.12 192.39 42928.49 47896.52 2017-05-15 22:38:43.000 135 21241.09 192.41 42928.46 47896.50 2017-05-15 22:38:44.000 135 21241.03 192.46 42928.47 47896.49 2017-05-15 22:38:45.000 135 21241.01 192.48 42928.42 47896.45 2017-05-15 22:38:46.000 135 21240.99 192.50 42928.40 47896.45 2017-05-15 22:38:47.000 135 21240.94 192.54 42928.40 47896.40 2017-05-15 22:38:48.000 135 21240.96 192.59 42928.40 47896.37 2017-05-15 22:38:49.000 135 21240.94 192.65 42928.39 47896.36 2017-05-15 22:38:50.000 135 21240.96 192.67 42928.37 47896.35 2017-05-15 22:38:51.000 135 21240.95 192.70 42928.40 47896.32 2017-05-15 22:38:52.000 135 21240.93 192.74 42928.37 47896.31 2017-05-15 22:38:53.000 135 21240.91 192.75 42928.35 47896.30 2017-05-15 22:38:54.000 135 21240.92 192.76 42928.35 47896.29 2017-05-15 22:38:55.000 135 21240.94 192.79 42928.34 47896.27 2017-05-15 22:38:56.000 135 21240.96 192.80 42928.35 47896.29 2017-05-15 22:38:57.000 135 21240.95 192.83 42928.35 47896.28 2017-05-15 22:38:58.000 135 21240.93 192.87 42928.33 47896.29 2017-05-15 22:38:59.000 135 21240.96 192.89 42928.36 47896.26 2017-05-15 22:39:00.000 135 21240.98 192.93 42928.34 47896.27 2017-05-15 22:39:01.000 135 21240.96 192.98 42928.29 47896.27 2017-05-15 22:39:02.000 135 21240.95 192.98 42928.28 47896.26 2017-05-15 22:39:03.000 135 21240.96 193.01 42928.30 47896.26 2017-05-15 22:39:04.000 135 21240.94 193.03 42928.26 47896.25 2017-05-15 22:39:05.000 135 21240.91 193.06 42928.23 47896.24 2017-05-15 22:39:06.000 135 21240.91 193.09 42928.26 47896.24 2017-05-15 22:39:07.000 135 21240.92 193.14 42928.24 47896.25 2017-05-15 22:39:08.000 135 21240.90 193.11 42928.26 47896.21 2017-05-15 22:39:09.000 135 21240.88 193.16 42928.26 47896.21 2017-05-15 22:39:10.000 135 21240.86 193.17 42928.25 47896.21 2017-05-15 22:39:11.000 135 21240.85 193.17 42928.22 47896.21 2017-05-15 22:39:12.000 135 21240.82 193.22 42928.19 47896.16 2017-05-15 22:39:13.000 135 21240.83 193.18 42928.22 47896.17 2017-05-15 22:39:14.000 135 21240.84 193.20 42928.21 47896.16 2017-05-15 22:39:15.000 135 21240.80 193.20 42928.20 47896.15 2017-05-15 22:39:16.000 135 21240.77 193.21 42928.21 47896.15 2017-05-15 22:39:17.000 135 21240.75 193.25 42928.21 47896.15 2017-05-15 22:39:18.000 135 21240.74 193.28 42928.16 47896.11 2017-05-15 22:39:19.000 135 21240.70 193.27 42928.17 47896.12 2017-05-15 22:39:20.000 135 21240.69 193.30 42928.18 47896.13 2017-05-15 22:39:21.000 135 21240.69 193.30 42928.20 47896.12 2017-05-15 22:39:22.000 135 21240.69 193.26 42928.22 47896.10 2017-05-15 22:39:23.000 135 21240.67 193.28 42928.23 47896.11 2017-05-15 22:39:24.000 135 21240.63 193.29 42928.22 47896.10 2017-05-15 22:39:25.000 135 21240.60 193.28 42928.26 47896.12 2017-05-15 22:39:26.000 135 21240.58 193.27 42928.28 47896.09 2017-05-15 22:39:27.000 135 21240.57 193.31 42928.26 47896.09 2017-05-15 22:39:28.000 135 21240.53 193.30 42928.23 47896.10 2017-05-15 22:39:29.000 135 21240.50 193.35 42928.23 47896.10 2017-05-15 22:39:30.000 135 21240.50 193.33 42928.22 47896.08 2017-05-15 22:39:31.000 135 21240.45 193.33 42928.27 47896.07 2017-05-15 22:39:32.000 135 21240.40 193.35 42928.28 47896.05 2017-05-15 22:39:33.000 135 21240.35 193.36 42928.26 47896.04 2017-05-15 22:39:34.000 135 21240.35 193.37 42928.24 47896.04 2017-05-15 22:39:35.000 135 21240.33 193.37 42928.23 47896.02 2017-05-15 22:39:36.000 135 21240.31 193.34 42928.27 47895.99 2017-05-15 22:39:37.000 135 21240.30 193.35 42928.27 47896.02 2017-05-15 22:39:38.000 135 21240.28 193.34 42928.29 47896.01 2017-05-15 22:39:39.000 135 21240.27 193.34 42928.28 47896.02 2017-05-15 22:39:40.000 135 21240.22 193.33 42928.30 47895.98 2017-05-15 22:39:41.000 135 21240.14 193.33 42928.32 47895.99 2017-05-15 22:39:42.000 135 21240.13 193.32 42928.32 47895.96 2017-05-15 22:39:43.000 135 21240.11 193.32 42928.33 47895.96 2017-05-15 22:39:44.000 135 21240.09 193.32 42928.33 47895.96 2017-05-15 22:39:45.000 135 21240.08 193.33 42928.33 47895.94 2017-05-15 22:39:46.000 135 21240.07 193.29 42928.32 47895.94 2017-05-15 22:39:47.000 135 21240.03 193.30 42928.31 47895.92 2017-05-15 22:39:48.000 135 21240.00 193.30 42928.34 47895.93 2017-05-15 22:39:49.000 135 21240.01 193.29 42928.36 47895.91 2017-05-15 22:39:50.000 135 21239.99 193.28 42928.35 47895.92 2017-05-15 22:39:51.000 135 21239.97 193.28 42928.36 47895.88 2017-05-15 22:39:52.000 135 21239.93 193.30 42928.35 47895.90 2017-05-15 22:39:53.000 135 21239.91 193.33 42928.33 47895.87 2017-05-15 22:39:54.000 135 21239.89 193.35 42928.33 47895.88 2017-05-15 22:39:55.000 135 21239.87 193.36 42928.31 47895.85 2017-05-15 22:39:56.000 135 21239.83 193.37 42928.32 47895.86 2017-05-15 22:39:57.000 135 21239.80 193.38 42928.32 47895.82 2017-05-15 22:39:58.000 135 21239.79 193.37 42928.31 47895.81 2017-05-15 22:39:59.000 135 21239.79 193.36 42928.32 47895.79 2017-05-15 22:40:00.000 135 21239.80 193.39 42928.26 47895.79 2017-05-15 22:40:01.000 135 21239.77 193.40 42928.28 47895.75 2017-05-15 22:40:02.000 135 21239.71 193.41 42928.24 47895.73 2017-05-15 22:40:03.000 135 21239.68 193.41 42928.26 47895.72 2017-05-15 22:40:04.000 135 21239.69 193.43 42928.25 47895.73 2017-05-15 22:40:05.000 135 21239.65 193.43 42928.25 47895.71 2017-05-15 22:40:06.000 135 21239.63 193.42 42928.24 47895.69 2017-05-15 22:40:07.000 135 21239.63 193.43 42928.23 47895.69 2017-05-15 22:40:08.000 135 21239.63 193.45 42928.22 47895.70 2017-05-15 22:40:09.000 135 21239.60 193.47 42928.23 47895.67 2017-05-15 22:40:10.000 135 21239.59 193.46 42928.28 47895.68 2017-05-15 22:40:11.000 135 21239.58 193.45 42928.27 47895.67 2017-05-15 22:40:12.000 135 21239.57 193.46 42928.25 47895.67 2017-05-15 22:40:13.000 135 21239.51 193.50 42928.23 47895.69 2017-05-15 22:40:14.000 135 21239.50 193.50 42928.28 47895.65 2017-05-15 22:40:15.000 135 21239.47 193.52 42928.27 47895.63 2017-05-15 22:40:16.000 135 21239.45 193.54 42928.26 47895.65 2017-05-15 22:40:17.000 135 21239.45 193.57 42928.25 47895.64 2017-05-15 22:40:18.000 135 21239.41 193.60 42928.26 47895.63 2017-05-15 22:40:19.000 135 21239.42 193.63 42928.27 47895.60 2017-05-15 22:40:20.000 135 21239.41 193.67 42928.26 47895.61 2017-05-15 22:40:21.000 135 21239.38 193.69 42928.25 47895.61 2017-05-15 22:40:22.000 135 21239.35 193.70 42928.24 47895.59 2017-05-15 22:40:23.000 135 21239.34 193.71 42928.25 47895.54 2017-05-15 22:40:24.000 135 21239.35 193.74 42928.22 47895.58 2017-05-15 22:40:25.000 135 21239.31 193.76 42928.23 47895.56 2017-05-15 22:40:26.000 135 21239.32 193.78 42928.22 47895.54 2017-05-15 22:40:27.000 135 21239.29 193.80 42928.20 47895.57 2017-05-15 22:40:28.000 135 21239.31 193.83 42928.20 47895.54 2017-05-15 22:40:29.000 135 21239.28 193.85 42928.22 47895.55 2017-05-15 22:40:30.000 135 21239.30 193.84 42928.24 47895.55 2017-05-15 22:40:31.000 135 21239.28 193.87 42928.24 47895.53 2017-05-15 22:40:32.000 135 21239.26 193.86 42928.23 47895.53 2017-05-15 22:40:33.000 135 21239.25 193.88 42928.23 47895.53 2017-05-15 22:40:34.000 135 21239.25 193.91 42928.24 47895.53 2017-05-15 22:40:35.000 135 21239.25 193.94 42928.24 47895.53 2017-05-15 22:40:36.000 135 21239.28 193.96 42928.25 47895.54 2017-05-15 22:40:37.000 135 21239.27 193.96 42928.27 47895.54 2017-05-15 22:40:38.000 135 21239.26 193.98 42928.29 47895.54 2017-05-15 22:40:39.000 135 21239.28 194.00 42928.32 47895.55 2017-05-15 22:40:40.000 135 21239.28 194.03 42928.28 47895.55 2017-05-15 22:40:41.000 135 21239.24 194.06 42928.27 47895.54 2017-05-15 22:40:42.000 135 21239.25 194.07 42928.32 47895.58 2017-05-15 22:40:43.000 135 21239.21 194.10 42928.30 47895.55 2017-05-15 22:40:44.000 135 21239.22 194.11 42928.29 47895.55 2017-05-15 22:40:45.000 135 21239.20 194.15 42928.27 47895.53 2017-05-15 22:40:46.000 135 21239.16 194.16 42928.28 47895.54 2017-05-15 22:40:47.000 135 21239.16 194.19 42928.30 47895.50 2017-05-15 22:40:48.000 135 21239.10 194.24 42928.26 47895.49 2017-05-15 22:40:49.000 135 21239.09 194.27 42928.28 47895.52 2017-05-15 22:40:50.000 135 21239.07 194.30 42928.27 47895.48 2017-05-15 22:40:51.000 135 21239.05 194.30 42928.24 47895.47 2017-05-15 22:40:52.000 135 21239.03 194.31 42928.24 47895.40 2017-05-15 22:40:53.000 135 21239.00 194.33 42928.24 47895.44 2017-05-15 22:40:54.000 135 21239.00 194.35 42928.28 47895.41 2017-05-15 22:40:55.000 135 21238.95 194.37 42928.27 47895.42 2017-05-15 22:40:56.000 135 21238.97 194.42 42928.26 47895.38 2017-05-15 22:40:57.000 135 21238.92 194.46 42928.26 47895.40 2017-05-15 22:40:58.000 135 21238.90 194.50 42928.23 47895.36 2017-05-15 22:40:59.000 135 21238.87 194.53 42928.24 47895.37 2017-05-15 22:41:00.000 135 21238.85 194.58 42928.21 47895.37 2017-05-15 22:41:01.000 135 21238.84 194.58 42928.23 47895.35 2017-05-15 22:41:02.000 135 21238.88 194.63 42928.23 47895.35 2017-05-15 22:41:03.000 135 21238.88 194.62 42928.23 47895.32 2017-05-15 22:41:04.000 135 21238.86 194.64 42928.25 47895.33 2017-05-15 22:41:05.000 135 21238.83 194.66 42928.25 47895.33 2017-05-15 22:41:06.000 135 21238.84 194.71 42928.23 47895.32 2017-05-15 22:41:07.000 135 21238.83 194.71 42928.23 47895.30 2017-05-15 22:41:08.000 135 21238.80 194.73 42928.21 47895.28 2017-05-15 22:41:09.000 135 21238.81 194.74 42928.22 47895.33 2017-05-15 22:41:10.000 135 21238.79 194.72 42928.19 47895.31 2017-05-15 22:41:11.000 135 21238.78 194.73 42928.17 47895.28 2017-05-15 22:41:12.000 135 21238.77 194.75 42928.20 47895.28 2017-05-15 22:41:13.000 135 21238.76 194.75 42928.16 47895.24 2017-05-15 22:41:14.000 135 21238.69 194.77 42928.14 47895.23 2017-05-15 22:41:15.000 135 21238.65 194.82 42928.11 47895.18 2017-05-15 22:41:16.000 135 21238.65 194.82 42928.11 47895.15 2017-05-15 22:41:17.000 135 21238.62 194.82 42928.09 47895.15 2017-05-15 22:41:18.000 135 21238.59 194.82 42928.04 47895.11 2017-05-15 22:41:19.000 135 21238.61 194.81 42928.07 47895.11 2017-05-15 22:41:20.000 135 21238.57 194.82 42928.06 47895.09 2017-05-15 22:41:21.000 135 21238.55 194.85 42928.05 47895.10 2017-05-15 22:41:22.000 135 21238.56 194.87 42928.06 47895.05 2017-05-15 22:41:23.000 135 21238.54 194.86 42928.04 47895.05 2017-05-15 22:41:24.000 135 21238.52 194.87 42928.03 47895.07 2017-05-15 22:41:25.000 135 21238.53 194.92 42928.06 47895.05 2017-05-15 22:41:26.000 135 21238.56 194.93 42928.07 47895.05 2017-05-15 22:41:27.000 135 21238.54 194.91 42928.03 47895.06 2017-05-15 22:41:28.000 135 21238.53 194.92 42928.03 47895.05 2017-05-15 22:41:29.000 135 21238.52 194.93 42928.05 47895.03 2017-05-15 22:41:30.000 135 21238.54 194.94 42928.05 47895.00 2017-05-15 22:41:31.000 135 21238.55 194.97 42928.05 47895.01 2017-05-15 22:41:32.000 135 21238.53 194.99 42928.01 47895.05 2017-05-15 22:41:33.000 135 21238.53 195.01 42927.99 47895.01 2017-05-15 22:41:34.000 135 21238.54 194.99 42927.98 47894.98 2017-05-15 22:41:35.000 135 21238.53 194.99 42928.01 47895.00 2017-05-15 22:41:36.000 135 21238.48 195.00 42928.01 47894.97 2017-05-15 22:41:37.000 135 21238.47 195.01 42928.00 47894.97 2017-05-15 22:41:38.000 135 21238.47 195.01 42927.97 47894.97 2017-05-15 22:41:39.000 135 21238.47 195.01 42927.95 47894.97 2017-05-15 22:41:40.000 135 21238.48 195.01 42927.94 47894.96 2017-05-15 22:41:41.000 135 21238.44 195.02 42927.94 47894.95 2017-05-15 22:41:42.000 135 21238.43 195.03 42927.96 47894.93 2017-05-15 22:41:43.000 135 21238.45 195.02 42927.96 47894.93 2017-05-15 22:41:44.000 135 21238.43 195.04 42927.95 47894.93 2017-05-15 22:41:45.000 135 21238.43 195.05 42927.96 47894.92 2017-05-15 22:41:46.000 135 21238.43 195.07 42927.95 47894.94 2017-05-15 22:41:47.000 135 21238.43 195.06 42927.93 47894.93 2017-05-15 22:41:48.000 135 21238.43 195.02 42927.95 47894.90 2017-05-15 22:41:49.000 135 21238.42 195.04 42927.93 47894.93 2017-05-15 22:41:50.000 135 21238.42 195.07 42927.91 47894.92 2017-05-15 22:41:51.000 135 21238.42 195.07 42927.93 47894.92 2017-05-15 22:41:52.000 135 21238.42 195.09 42927.97 47894.91 2017-05-15 22:41:53.000 135 21238.43 195.07 42927.97 47894.91 2017-05-15 22:41:54.000 135 21238.40 195.08 42927.93 47894.89 2017-05-15 22:41:55.000 135 21238.39 195.08 42927.96 47894.90 2017-05-15 22:41:56.000 135 21238.40 195.09 42927.98 47894.88 2017-05-15 22:41:57.000 135 21238.41 195.11 42927.94 47894.90 2017-05-15 22:41:58.000 135 21238.43 195.10 42927.94 47894.91 2017-05-15 22:41:59.000 135 21238.47 195.08 42927.96 47894.90 2017-05-15 22:42:00.000 135 21238.47 195.08 42927.92 47894.92 2017-05-15 22:42:01.000 135 21238.45 195.08 42927.91 47894.90 2017-05-15 22:42:02.000 135 21238.46 195.08 42927.91 47894.89 2017-05-15 22:42:03.000 135 21238.48 195.06 42927.94 47894.91 2017-05-15 22:42:04.000 135 21238.49 195.05 42927.90 47894.89 2017-05-15 22:42:05.000 135 21238.48 195.06 42927.91 47894.92 2017-05-15 22:42:06.000 135 21238.50 195.07 42927.94 47894.91 2017-05-15 22:42:07.000 135 21238.48 195.07 42927.91 47894.90 2017-05-15 22:42:08.000 135 21238.47 195.08 42927.91 47894.92 2017-05-15 22:42:09.000 135 21238.49 195.07 42927.94 47894.92 2017-05-15 22:42:10.000 135 21238.47 195.07 42927.95 47894.88 2017-05-15 22:42:11.000 135 21238.49 195.07 42927.94 47894.90 2017-05-15 22:42:12.000 135 21238.50 195.07 42927.93 47894.91 2017-05-15 22:42:13.000 135 21238.44 195.08 42927.92 47894.90 2017-05-15 22:42:14.000 135 21238.43 195.10 42927.94 47894.89 2017-05-15 22:42:15.000 135 21238.42 195.13 42927.89 47894.88 2017-05-15 22:42:16.000 135 21238.44 195.12 42927.88 47894.89 2017-05-15 22:42:17.000 135 21238.41 195.13 42927.88 47894.84 2017-05-15 22:42:18.000 135 21238.44 195.10 42927.85 47894.84 2017-05-15 22:42:19.000 135 21238.43 195.08 42927.87 47894.86 2017-05-15 22:42:20.000 135 21238.42 195.12 42927.89 47894.84 2017-05-15 22:42:21.000 135 21238.42 195.10 42927.90 47894.85 2017-05-15 22:42:22.000 135 21238.42 195.11 42927.92 47894.89 2017-05-15 22:42:23.000 135 21238.40 195.14 42927.92 47894.85 2017-05-15 22:42:24.000 135 21238.42 195.11 42927.92 47894.85 2017-05-15 22:42:25.000 135 21238.43 195.13 42927.92 47894.85 2017-05-15 22:42:26.000 135 21238.44 195.16 42927.88 47894.87 2017-05-15 22:42:27.000 135 21238.43 195.14 42927.89 47894.88 2017-05-15 22:42:28.000 135 21238.42 195.13 42927.93 47894.87 2017-05-15 22:42:29.000 135 21238.45 195.15 42927.90 47894.87 2017-05-15 22:42:30.000 135 21238.43 195.15 42927.89 47894.86 2017-05-15 22:42:31.000 135 21238.42 195.15 42927.89 47894.85 2017-05-15 22:42:32.000 135 21238.44 195.14 42927.91 47894.84 2017-05-15 22:42:33.000 135 21238.43 195.14 42927.88 47894.85 2017-05-15 22:42:34.000 135 21238.44 195.13 42927.90 47894.84 2017-05-15 22:42:35.000 135 21238.41 195.16 42927.86 47894.83 2017-05-15 22:42:36.000 135 21238.40 195.16 42927.88 47894.84 2017-05-15 22:42:37.000 135 21238.40 195.16 42927.88 47894.83 2017-05-15 22:42:38.000 135 21238.38 195.18 42927.85 47894.82 2017-05-15 22:42:39.000 135 21238.36 195.21 42927.87 47894.79 2017-05-15 22:42:40.000 135 21238.36 195.19 42927.84 47894.79 2017-05-15 22:42:41.000 135 21238.32 195.21 42927.85 47894.77 2017-05-15 22:42:42.000 135 21238.35 195.21 42927.84 47894.78 2017-05-15 22:42:43.000 135 21238.28 195.20 42927.87 47894.79 2017-05-15 22:42:44.000 135 21238.25 195.22 42927.85 47894.74 2017-05-15 22:42:45.000 135 21238.21 195.24 42927.85 47894.75 2017-05-15 22:42:46.000 135 21238.21 195.25 42927.84 47894.73 2017-05-15 22:42:47.000 135 21238.21 195.26 42927.84 47894.73 2017-05-15 22:42:48.000 135 21238.20 195.26 42927.85 47894.70 2017-05-15 22:42:49.000 135 21238.17 195.27 42927.86 47894.68 2017-05-15 22:42:50.000 135 21238.17 195.27 42927.84 47894.69 2017-05-15 22:42:51.000 135 21238.15 195.30 42927.81 47894.66 2017-05-15 22:42:52.000 135 21238.09 195.30 42927.82 47894.63 2017-05-15 22:42:53.000 135 21238.09 195.32 42927.83 47894.64 2017-05-15 22:42:54.000 135 21238.05 195.32 42927.79 47894.63 2017-05-15 22:42:55.000 135 21238.04 195.33 42927.80 47894.61 2017-05-15 22:42:56.000 135 21238.04 195.35 42927.84 47894.59 2017-05-15 22:42:57.000 135 21238.03 195.35 42927.81 47894.59 2017-05-15 22:42:58.000 135 21238.02 195.37 42927.83 47894.57 2017-05-15 22:42:59.000 135 21238.01 195.38 42927.85 47894.57 2017-05-15 22:43:00.000 135 21237.98 195.40 42927.84 47894.57 2017-05-15 22:43:01.000 135 21238.00 195.41 42927.86 47894.57 2017-05-15 22:43:02.000 135 21238.00 195.41 42927.84 47894.58 2017-05-15 22:43:03.000 135 21237.98 195.42 42927.81 47894.56 2017-05-15 22:43:04.000 135 21237.99 195.42 42927.82 47894.55 2017-05-15 22:43:05.000 135 21237.98 195.43 42927.83 47894.56 2017-05-15 22:43:06.000 135 21237.97 195.45 42927.85 47894.55 2017-05-15 22:43:07.000 135 21237.97 195.47 42927.87 47894.56 2017-05-15 22:43:08.000 135 21237.97 195.48 42927.82 47894.55 2017-05-15 22:43:09.000 135 21237.98 195.48 42927.81 47894.55 2017-05-15 22:43:10.000 135 21237.96 195.49 42927.85 47894.56 2017-05-15 22:43:11.000 135 21237.93 195.49 42927.84 47894.55 2017-05-15 22:43:12.000 135 21237.89 195.51 42927.84 47894.55 2017-05-15 22:43:13.000 135 21237.89 195.54 42927.84 47894.58 2017-05-15 22:43:14.000 135 21237.89 195.58 42927.82 47894.56 2017-05-15 22:43:15.000 135 21237.86 195.59 42927.84 47894.56 2017-05-15 22:43:16.000 135 21237.85 195.61 42927.85 47894.55 2017-05-15 22:43:17.000 135 21237.82 195.65 42927.85 47894.54 2017-05-15 22:43:18.000 135 21237.83 195.67 42927.84 47894.52 2017-05-15 22:43:19.000 135 21237.81 195.71 42927.84 47894.50 2017-05-15 22:43:20.000 135 21237.81 195.75 42927.83 47894.52 2017-05-15 22:43:21.000 135 21237.78 195.77 42927.82 47894.49 2017-05-15 22:43:22.000 135 21237.78 195.79 42927.81 47894.49 2017-05-15 22:43:23.000 135 21237.74 195.81 42927.79 47894.48 2017-05-15 22:43:24.000 135 21237.71 195.83 42927.82 47894.47 2017-05-15 22:43:25.000 135 21237.69 195.83 42927.81 47894.43 2017-05-15 22:43:26.000 135 21237.68 195.90 42927.81 47894.44 2017-05-15 22:43:27.000 135 21237.67 195.91 42927.80 47894.45 2017-05-15 22:43:28.000 135 21237.69 195.92 42927.82 47894.44 2017-05-15 22:43:29.000 135 21237.68 195.92 42927.82 47894.46 2017-05-15 22:43:30.000 135 21237.69 195.94 42927.80 47894.44 2017-05-15 22:43:31.000 135 21237.70 195.97 42927.80 47894.42 2017-05-15 22:43:32.000 135 21237.65 195.98 42927.80 47894.43 2017-05-15 22:43:33.000 135 21237.64 195.96 42927.84 47894.44 2017-05-15 22:43:34.000 135 21237.64 195.96 42927.84 47894.45 2017-05-15 22:43:35.000 135 21237.62 195.97 42927.85 47894.45 2017-05-15 22:43:36.000 135 21237.57 195.98 42927.86 47894.43 2017-05-15 22:43:37.000 135 21237.56 195.99 42927.87 47894.44 2017-05-15 22:43:38.000 135 21237.54 195.99 42927.90 47894.42 2017-05-15 22:43:39.000 135 21237.53 195.99 42927.90 47894.44 2017-05-15 22:43:40.000 135 21237.52 196.01 42927.89 47894.41 2017-05-15 22:43:41.000 135 21237.49 196.07 42927.88 47894.40 2017-05-15 22:43:42.000 135 21237.46 196.06 42927.89 47894.42 2017-05-15 22:43:43.000 135 21237.45 196.07 42927.88 47894.39 2017-05-15 22:43:44.000 135 21237.44 196.08 42927.89 47894.38 2017-05-15 22:43:45.000 135 21237.40 196.09 42927.89 47894.40 2017-05-15 22:43:46.000 135 21237.40 196.09 42927.89 47894.38 2017-05-15 22:43:47.000 135 21237.42 196.11 42927.86 47894.38 2017-05-15 22:43:48.000 135 21237.40 196.12 42927.88 47894.40 2017-05-15 22:43:49.000 135 21237.37 196.12 42927.93 47894.38 2017-05-15 22:43:50.000 135 21237.35 196.14 42927.92 47894.38 2017-05-15 22:43:51.000 135 21237.33 196.13 42927.93 47894.37 2017-05-15 22:43:52.000 135 21237.33 196.15 42927.95 47894.39 2017-05-15 22:43:53.000 135 21237.35 196.16 42927.94 47894.41 2017-05-15 22:43:54.000 135 21237.36 196.16 42927.97 47894.40 2017-05-15 22:43:55.000 135 21237.40 196.16 42928.01 47894.44 2017-05-15 22:43:56.000 135 21237.42 196.16 42928.01 47894.45 2017-05-15 22:43:57.000 135 21237.40 196.18 42928.01 47894.46 2017-05-15 22:43:58.000 135 21237.38 196.20 42928.04 47894.45 2017-05-15 22:43:59.000 135 21237.36 196.21 42927.97 47894.45 2017-05-15 22:44:00.000 135 21237.37 196.24 42927.99 47894.46 2017-05-15 22:44:01.000 135 21237.32 196.28 42928.01 47894.47 2017-05-15 22:44:02.000 135 21237.30 196.32 42928.02 47894.45 2017-05-15 22:44:03.000 135 21237.29 196.34 42928.00 47894.45 2017-05-15 22:44:04.000 135 21237.27 196.38 42928.00 47894.43 2017-05-15 22:44:05.000 135 21237.24 196.38 42927.99 47894.40 2017-05-15 22:44:06.000 135 21237.25 196.39 42927.96 47894.41 2017-05-15 22:44:07.000 135 21237.18 196.42 42927.97 47894.38 2017-05-15 22:44:08.000 135 21237.13 196.45 42928.00 47894.38 2017-05-15 22:44:09.000 135 21237.09 196.49 42927.94 47894.32 2017-05-15 22:44:10.000 135 21237.01 196.52 42927.93 47894.29 2017-05-15 22:44:11.000 135 21236.96 196.53 42927.93 47894.25 2017-05-15 22:44:12.000 135 21236.91 196.54 42927.93 47894.18 2017-05-15 22:44:13.000 135 21236.88 196.54 42927.92 47894.20 2017-05-15 22:44:14.000 135 21236.89 196.56 42927.91 47894.17 2017-05-15 22:44:15.000 135 21236.89 196.54 42927.88 47894.16 2017-05-15 22:44:16.000 135 21236.88 196.56 42927.89 47894.16 2017-05-15 22:44:17.000 135 21236.87 196.58 42927.88 47894.13 2017-05-15 22:44:18.000 135 21236.83 196.60 42927.87 47894.13 2017-05-15 22:44:19.000 135 21236.80 196.66 42927.86 47894.13 2017-05-15 22:44:20.000 135 21236.80 196.65 42927.86 47894.08 2017-05-15 22:44:21.000 135 21236.81 196.65 42927.83 47894.09 2017-05-15 22:44:22.000 135 21236.79 196.70 42927.85 47894.07 2017-05-15 22:44:23.000 135 21236.79 196.73 42927.82 47894.06 2017-05-15 22:44:24.000 135 21236.78 196.78 42927.81 47894.05 2017-05-15 22:44:25.000 135 21236.75 196.81 42927.81 47894.07 2017-05-15 22:44:26.000 135 21236.73 196.82 42927.78 47894.02 2017-05-15 22:44:27.000 135 21236.76 196.83 42927.79 47894.00 2017-05-15 22:44:28.000 135 21236.75 196.84 42927.79 47894.04 2017-05-15 22:44:29.000 135 21236.75 196.84 42927.79 47894.01 2017-05-15 22:44:30.000 135 21236.74 196.87 42927.78 47894.03 2017-05-15 22:44:31.000 135 21236.76 196.87 42927.82 47894.03 2017-05-15 22:44:32.000 135 21236.80 196.89 42927.81 47894.04 2017-05-15 22:44:33.000 135 21236.79 196.92 42927.79 47894.05 2017-05-15 22:44:34.000 135 21236.78 196.91 42927.79 47894.05 2017-05-15 22:44:35.000 135 21236.76 196.94 42927.83 47894.02 2017-05-15 22:44:36.000 135 21236.75 196.95 42927.83 47894.04 2017-05-15 22:44:37.000 135 21236.79 196.98 42927.84 47894.04 2017-05-15 22:44:38.000 135 21236.80 196.99 42927.82 47894.02 2017-05-15 22:44:39.000 135 21236.78 197.00 42927.80 47894.06 2017-05-15 22:44:40.000 135 21236.77 197.04 42927.83 47894.08 2017-05-15 22:44:41.000 135 21236.80 197.05 42927.84 47894.06 2017-05-15 22:44:42.000 135 21236.82 197.06 42927.85 47894.06 2017-05-15 22:44:43.000 135 21236.82 197.08 42927.85 47894.08 2017-05-15 22:44:44.000 135 21236.83 197.12 42927.83 47894.08 2017-05-15 22:44:45.000 135 21236.83 197.13 42927.86 47894.06 2017-05-15 22:44:46.000 135 21236.84 197.14 42927.84 47894.07 2017-05-15 22:44:47.000 135 21236.80 197.15 42927.85 47894.08 2017-05-15 22:44:48.000 135 21236.82 197.15 42927.84 47894.06 2017-05-15 22:44:49.000 135 21236.84 197.16 42927.86 47894.07 2017-05-15 22:44:50.000 135 21236.85 197.17 42927.87 47894.08 2017-05-15 22:44:51.000 135 21236.85 197.20 42927.87 47894.08 2017-05-15 22:44:52.000 135 21236.89 197.22 42927.86 47894.08 2017-05-15 22:44:53.000 135 21236.90 197.23 42927.85 47894.07 2017-05-15 22:44:54.000 135 21236.92 197.24 42927.81 47894.09 2017-05-15 22:44:55.000 135 21236.93 197.26 42927.79 47894.08 2017-05-15 22:44:56.000 135 21236.94 197.28 42927.80 47894.08 2017-05-15 22:44:57.000 135 21236.96 197.27 42927.82 47894.11 2017-05-15 22:44:58.000 135 21237.00 197.23 42927.84 47894.12 2017-05-15 22:44:59.000 135 21236.98 197.23 42927.84 47894.13 2017-05-15 22:45:00.000 135 21237.02 197.22 42927.88 47894.17 2017-05-15 22:45:01.000 135 21237.07 197.21 42927.93 47894.21 2017-05-15 22:45:02.000 135 21237.10 197.22 42927.94 47894.24 2017-05-15 22:45:03.000 135 21237.13 197.21 42927.97 47894.29 2017-05-15 22:45:04.000 135 21237.14 197.21 42928.00 47894.32 2017-05-15 22:45:05.000 135 21237.17 197.20 42928.02 47894.36 2017-05-15 22:45:06.000 135 21237.18 197.22 42928.03 47894.37 2017-05-15 22:45:07.000 135 21237.21 197.23 42928.05 47894.40 2017-05-15 22:45:08.000 135 21237.23 197.23 42928.06 47894.41 2017-05-15 22:45:09.000 135 21237.25 197.23 42928.08 47894.47 2017-05-15 22:45:10.000 135 21237.27 197.26 42928.07 47894.47 2017-05-15 22:45:11.000 135 21237.30 197.26 42928.08 47894.49 2017-05-15 22:45:12.000 135 21237.28 197.28 42928.11 47894.52 2017-05-15 22:45:13.000 135 21237.29 197.31 42928.07 47894.51 2017-05-15 22:45:14.000 135 21237.30 197.30 42928.10 47894.52 2017-05-15 22:45:15.000 135 21237.29 197.31 42928.08 47894.53 2017-05-15 22:45:16.000 135 21237.28 197.35 42928.12 47894.54 2017-05-15 22:45:17.000 135 21237.27 197.37 42928.12 47894.53 2017-05-15 22:45:18.000 135 21237.27 197.38 42928.05 47894.50 2017-05-15 22:45:19.000 135 21237.29 197.40 42928.06 47894.54 2017-05-15 22:45:20.000 135 21237.35 197.39 42928.04 47894.47 2017-05-15 22:45:21.000 135 21237.37 197.37 42928.03 47894.51 2017-05-15 22:45:22.000 135 21237.38 197.37 42928.05 47894.53 2017-05-15 22:45:23.000 135 21237.39 197.37 42928.08 47894.53 2017-05-15 22:45:24.000 135 21237.39 197.38 42928.06 47894.52 2017-05-15 22:45:25.000 135 21237.37 197.40 42928.02 47894.54 2017-05-15 22:45:26.000 135 21237.35 197.40 42928.04 47894.53 2017-05-15 22:45:27.000 135 21237.35 197.39 42928.03 47894.51 2017-05-15 22:45:28.000 135 21237.39 197.36 42928.06 47894.52 2017-05-15 22:45:29.000 135 21237.40 197.36 42928.11 47894.55 2017-05-15 22:45:30.000 135 21237.39 197.36 42928.11 47894.51 2017-05-15 22:45:31.000 135 21237.37 197.37 42928.06 47894.55 2017-05-15 22:45:32.000 135 21237.39 197.37 42928.05 47894.54 2017-05-15 22:45:33.000 135 21237.38 197.36 42928.07 47894.53 2017-05-15 22:45:34.000 135 21237.38 197.38 42928.10 47894.53 2017-05-15 22:45:35.000 135 21237.38 197.36 42928.08 47894.52 2017-05-15 22:45:36.000 135 21237.38 197.36 42928.07 47894.53 2017-05-15 22:45:37.000 135 21237.36 197.37 42928.07 47894.54 2017-05-15 22:45:38.000 135 21237.36 197.35 42928.08 47894.53 2017-05-15 22:45:39.000 135 21237.36 197.34 42928.08 47894.53 2017-05-15 22:45:40.000 135 21237.38 197.32 42928.08 47894.54 2017-05-15 22:45:41.000 135 21237.35 197.31 42928.10 47894.54 2017-05-15 22:45:42.000 135 21237.35 197.33 42928.11 47894.52 2017-05-15 22:45:43.000 135 21237.36 197.32 42928.11 47894.54 2017-05-15 22:45:44.000 135 21237.34 197.31 42928.13 47894.53 2017-05-15 22:45:45.000 135 21237.32 197.31 42928.09 47894.54 2017-05-15 22:45:46.000 135 21237.30 197.29 42928.09 47894.51 2017-05-15 22:45:47.000 135 21237.28 197.29 42928.11 47894.53 2017-05-15 22:45:48.000 135 21237.28 197.25 42928.10 47894.54 2017-05-15 22:45:49.000 135 21237.30 197.23 42928.12 47894.50 2017-05-15 22:45:50.000 135 21237.29 197.22 42928.12 47894.56 2017-05-15 22:45:51.000 135 21237.26 197.21 42928.12 47894.56 2017-05-15 22:45:52.000 135 21237.22 197.19 42928.12 47894.53 2017-05-15 22:45:53.000 135 21237.22 197.13 42928.16 47894.55 2017-05-15 22:45:54.000 135 21237.21 197.13 42928.18 47894.55 2017-05-15 22:45:55.000 135 21237.21 197.14 42928.19 47894.55 2017-05-15 22:45:56.000 135 21237.21 197.16 42928.16 47894.55 2017-05-15 22:45:57.000 135 21237.19 197.18 42928.17 47894.55 2017-05-15 22:45:58.000 135 21237.21 197.18 42928.16 47894.52 2017-05-15 22:45:59.000 135 21237.20 197.17 42928.16 47894.48 2017-05-15 22:46:00.000 135 21237.16 197.16 42928.16 47894.50 2017-05-15 22:46:01.000 135 21237.15 197.15 42928.12 47894.47 2017-05-15 22:46:02.000 135 21237.14 197.15 42928.13 47894.50 2017-05-15 22:46:03.000 135 21237.13 197.15 42928.11 47894.49 2017-05-15 22:46:04.000 135 21237.13 197.15 42928.14 47894.46 2017-05-15 22:46:05.000 135 21237.14 197.13 42928.16 47894.48 2017-05-15 22:46:06.000 135 21237.12 197.15 42928.14 47894.48 2017-05-15 22:46:07.000 135 21237.11 197.14 42928.10 47894.47 2017-05-15 22:46:08.000 135 21237.08 197.15 42928.11 47894.45 2017-05-15 22:46:09.000 135 21237.07 197.17 42928.15 47894.45 2017-05-15 22:46:10.000 135 21237.07 197.18 42928.13 47894.46 2017-05-15 22:46:11.000 135 21237.06 197.20 42928.13 47894.47 2017-05-15 22:46:12.000 135 21237.08 197.22 42928.13 47894.44 2017-05-15 22:46:13.000 135 21237.08 197.20 42928.12 47894.44 2017-05-15 22:46:14.000 135 21237.08 197.20 42928.11 47894.45 2017-05-15 22:46:15.000 135 21237.04 197.22 42928.14 47894.45 2017-05-15 22:46:16.000 135 21236.99 197.21 42928.15 47894.45 2017-05-15 22:46:17.000 135 21236.98 197.17 42928.15 47894.44 2017-05-15 22:46:18.000 135 21236.99 197.15 42928.15 47894.43 2017-05-15 22:46:19.000 135 21236.96 197.18 42928.15 47894.43 2017-05-15 22:46:20.000 135 21236.95 197.18 42928.16 47894.43 2017-05-15 22:46:21.000 135 21236.92 197.18 42928.15 47894.42 2017-05-15 22:46:22.000 135 21236.89 197.21 42928.17 47894.43 2017-05-15 22:46:23.000 135 21236.89 197.20 42928.18 47894.40 2017-05-15 22:46:24.000 135 21236.89 197.20 42928.15 47894.41 2017-05-15 22:46:25.000 135 21236.87 197.19 42928.20 47894.38 2017-05-15 22:46:26.000 135 21236.85 197.20 42928.20 47894.39 2017-05-15 22:46:27.000 135 21236.79 197.20 42928.18 47894.38 2017-05-15 22:46:28.000 135 21236.79 197.21 42928.16 47894.33 2017-05-15 22:46:29.000 135 21236.74 197.27 42928.13 47894.33 2017-05-15 22:46:30.000 135 21236.73 197.27 42928.14 47894.28 2017-05-15 22:46:31.000 135 21236.70 197.29 42928.11 47894.28 2017-05-15 22:46:32.000 135 21236.69 197.29 42928.11 47894.26 2017-05-15 22:46:33.000 135 21236.66 197.27 42928.07 47894.23 2017-05-15 22:46:34.000 135 21236.62 197.29 42928.07 47894.23 2017-05-15 22:46:35.000 135 21236.62 197.31 42928.07 47894.21 2017-05-15 22:46:36.000 135 21236.62 197.27 42928.05 47894.21 2017-05-15 22:46:37.000 135 21236.58 197.28 42928.04 47894.20 2017-05-15 22:46:38.000 135 21236.56 197.31 42928.02 47894.18 2017-05-15 22:46:39.000 135 21236.53 197.34 42928.06 47894.18 2017-05-15 22:46:40.000 135 21236.52 197.34 42928.06 47894.16 2017-05-15 22:46:41.000 135 21236.50 197.35 42928.04 47894.15 2017-05-15 22:46:42.000 135 21236.48 197.38 42928.04 47894.14 2017-05-15 22:46:43.000 135 21236.48 197.36 42928.06 47894.13 2017-05-15 22:46:44.000 135 21236.45 197.41 42928.04 47894.12 2017-05-15 22:46:45.000 135 21236.40 197.42 42928.03 47894.08 2017-05-15 22:46:46.000 135 21236.40 197.42 42928.03 47894.07 2017-05-15 22:46:47.000 135 21236.36 197.43 42928.01 47894.07 2017-05-15 22:46:48.000 135 21236.30 197.45 42928.03 47894.03 2017-05-15 22:46:49.000 135 21236.28 197.46 42928.01 47894.03 2017-05-15 22:46:50.000 135 21236.27 197.46 42928.01 47894.01 2017-05-15 22:46:51.000 135 21236.28 197.46 42928.01 47893.99 2017-05-15 22:46:52.000 135 21236.25 197.49 42928.01 47893.99 2017-05-15 22:46:53.000 135 21236.24 197.53 42928.00 47893.96 2017-05-15 22:46:54.000 135 21236.22 197.53 42927.99 47893.97 2017-05-15 22:46:55.000 135 21236.20 197.51 42927.99 47893.95 2017-05-15 22:46:56.000 135 21236.17 197.52 42928.01 47893.93 2017-05-15 22:46:57.000 135 21236.20 197.51 42928.00 47893.93 2017-05-15 22:46:58.000 135 21236.16 197.50 42927.97 47893.94 2017-05-15 22:46:59.000 135 21236.13 197.48 42927.97 47893.92 2017-05-15 22:47:00.000 135 21236.14 197.49 42927.97 47893.91 2017-05-15 22:47:01.000 135 21236.15 197.50 42928.00 47893.93 2017-05-15 22:47:02.000 135 21236.10 197.52 42928.03 47893.92 2017-05-15 22:47:03.000 135 21236.08 197.54 42928.01 47893.90 2017-05-15 22:47:04.000 135 21236.07 197.54 42928.00 47893.90 2017-05-15 22:47:05.000 135 21236.05 197.53 42928.01 47893.91 2017-05-15 22:47:06.000 135 21236.04 197.51 42928.03 47893.91 2017-05-15 22:47:07.000 135 21236.03 197.52 42928.05 47893.88 2017-05-15 22:47:08.000 135 21236.00 197.51 42928.04 47893.88 2017-05-15 22:47:09.000 135 21235.96 197.50 42928.07 47893.88 2017-05-15 22:47:10.000 135 21235.96 197.48 42928.07 47893.86 2017-05-15 22:47:11.000 135 21235.92 197.51 42928.06 47893.86 2017-05-15 22:47:12.000 135 21235.90 197.51 42928.03 47893.86 2017-05-15 22:47:13.000 135 21235.88 197.51 42928.05 47893.85 2017-05-15 22:47:14.000 135 21235.88 197.54 42928.05 47893.83 2017-05-15 22:47:15.000 135 21235.84 197.54 42928.04 47893.82 2017-05-15 22:47:16.000 135 21235.84 197.56 42928.07 47893.80 2017-05-15 22:47:17.000 135 21235.84 197.57 42928.05 47893.81 2017-05-15 22:47:18.000 135 21235.83 197.61 42928.01 47893.77 2017-05-15 22:47:19.000 135 21235.80 197.63 42928.00 47893.79 2017-05-15 22:47:20.000 135 21235.79 197.64 42927.97 47893.76 2017-05-15 22:47:21.000 135 21235.80 197.63 42927.98 47893.78 2017-05-15 22:47:22.000 135 21235.78 197.63 42927.99 47893.76 2017-05-15 22:47:23.000 135 21235.75 197.65 42927.98 47893.76 2017-05-15 22:47:24.000 135 21235.74 197.63 42928.01 47893.75 2017-05-15 22:47:25.000 135 21235.76 197.63 42928.03 47893.78 2017-05-15 22:47:26.000 135 21235.71 197.64 42928.06 47893.74 2017-05-15 22:47:27.000 135 21235.68 197.65 42928.03 47893.75 2017-05-15 22:47:28.000 135 21235.68 197.66 42928.04 47893.75 2017-05-15 22:47:29.000 135 21235.61 197.68 42928.05 47893.73 2017-05-15 22:47:30.000 135 21235.60 197.66 42928.07 47893.71 2017-05-15 22:47:31.000 135 21235.55 197.65 42928.06 47893.68 2017-05-15 22:47:32.000 135 21235.50 197.65 42928.05 47893.69 2017-05-15 22:47:33.000 135 21235.49 197.62 42928.08 47893.66 2017-05-15 22:47:34.000 135 21235.43 197.64 42928.08 47893.68 2017-05-15 22:47:35.000 135 21235.40 197.62 42928.05 47893.64 2017-05-15 22:47:36.000 135 21235.35 197.63 42928.06 47893.63 2017-05-15 22:47:37.000 135 21235.29 197.65 42928.06 47893.62 2017-05-15 22:47:38.000 135 21235.26 197.66 42928.06 47893.59 2017-05-15 22:47:39.000 135 21235.23 197.68 42928.02 47893.56 2017-05-15 22:47:40.000 135 21235.19 197.70 42928.01 47893.54 2017-05-15 22:47:41.000 135 21235.17 197.71 42927.97 47893.53 2017-05-15 22:47:42.000 135 21235.12 197.69 42927.97 47893.49 2017-05-15 22:47:43.000 135 21235.10 197.68 42927.98 47893.43 2017-05-15 22:47:44.000 135 21235.09 197.68 42927.97 47893.44 2017-05-15 22:47:45.000 135 21235.07 197.66 42927.96 47893.41 2017-05-15 22:47:46.000 135 21235.06 197.63 42927.98 47893.36 2017-05-15 22:47:47.000 135 21235.06 197.61 42927.99 47893.40 2017-05-15 22:47:48.000 135 21235.03 197.60 42927.97 47893.37 2017-05-15 22:47:49.000 135 21235.02 197.57 42927.98 47893.38 2017-05-15 22:47:50.000 135 21235.01 197.57 42928.00 47893.38 2017-05-15 22:47:51.000 135 21235.00 197.56 42927.99 47893.36 2017-05-15 22:47:52.000 135 21234.98 197.57 42927.99 47893.40 2017-05-15 22:47:53.000 135 21234.95 197.58 42928.00 47893.39 2017-05-15 22:47:54.000 135 21234.96 197.57 42928.02 47893.36 2017-05-15 22:47:55.000 135 21234.92 197.56 42928.01 47893.37 2017-05-15 22:47:56.000 135 21234.94 197.54 42927.99 47893.38 2017-05-15 22:47:57.000 135 21234.92 197.55 42928.01 47893.37 2017-05-15 22:47:58.000 135 21234.87 197.54 42928.02 47893.35 2017-05-15 22:47:59.000 135 21234.85 197.52 42927.99 47893.35 2017-05-15 22:48:00.000 135 21234.82 197.49 42927.99 47893.32 2017-05-15 22:48:01.000 135 21234.84 197.46 42928.01 47893.34 2017-05-15 22:48:02.000 135 21234.83 197.41 42928.03 47893.34 2017-05-15 22:48:03.000 135 21234.85 197.35 42928.09 47893.33 2017-05-15 22:48:04.000 135 21234.85 197.29 42928.10 47893.40 2017-05-15 22:48:05.000 135 21234.83 197.24 42928.14 47893.41 2017-05-15 22:48:06.000 135 21234.82 197.22 42928.18 47893.42 2017-05-15 22:48:07.000 135 21234.80 197.20 42928.19 47893.44 2017-05-15 22:48:08.000 135 21234.75 197.23 42928.16 47893.47 2017-05-15 22:48:09.000 135 21234.72 197.26 42928.15 47893.43 2017-05-15 22:48:10.000 135 21234.67 197.23 42928.16 47893.41 2017-05-15 22:48:11.000 135 21234.64 197.24 42928.17 47893.34 2017-05-15 22:48:12.000 135 21234.61 197.25 42928.16 47893.37 2017-05-15 22:48:13.000 135 21234.58 197.23 42928.15 47893.36 2017-05-15 22:48:14.000 135 21234.55 197.21 42928.13 47893.33 2017-05-15 22:48:15.000 135 21234.56 197.20 42928.12 47893.34 2017-05-15 22:48:16.000 135 21234.52 197.18 42928.11 47893.29 2017-05-15 22:48:17.000 135 21234.50 197.20 42928.12 47893.32 2017-05-15 22:48:18.000 135 21234.45 197.20 42928.10 47893.25 2017-05-15 22:48:19.000 135 21234.43 197.16 42928.13 47893.29 2017-05-15 22:48:20.000 135 21234.44 197.15 42928.13 47893.27 2017-05-15 22:48:21.000 135 21234.41 197.14 42928.14 47893.24 2017-05-15 22:48:22.000 135 21234.41 197.12 42928.17 47893.23 2017-05-15 22:48:23.000 135 21234.41 197.10 42928.14 47893.26 2017-05-15 22:48:24.000 135 21234.42 197.10 42928.14 47893.26 2017-05-15 22:48:25.000 135 21234.42 197.06 42928.13 47893.25 2017-05-15 22:48:26.000 135 21234.40 197.06 42928.15 47893.22 2017-05-15 22:48:27.000 135 21234.38 197.06 42928.15 47893.23 2017-05-15 22:48:28.000 135 21234.37 197.02 42928.17 47893.23 2017-05-15 22:48:29.000 135 21234.34 197.00 42928.15 47893.21 2017-05-15 22:48:30.000 135 21234.33 196.98 42928.16 47893.23 2017-05-15 22:48:31.000 135 21234.34 196.95 42928.14 47893.24 2017-05-15 22:48:32.000 135 21234.33 196.96 42928.14 47893.23 2017-05-15 22:48:33.000 135 21234.30 196.92 42928.19 47893.22 2017-05-15 22:48:34.000 135 21234.28 196.93 42928.17 47893.24 2017-05-15 22:48:35.000 135 21234.30 196.90 42928.15 47893.20 2017-05-15 22:48:36.000 135 21234.28 196.86 42928.17 47893.22 2017-05-15 22:48:37.000 135 21234.24 196.83 42928.20 47893.22 2017-05-15 22:48:38.000 135 21234.20 196.80 42928.21 47893.21 2017-05-15 22:48:39.000 135 21234.18 196.76 42928.22 47893.24 2017-05-15 22:48:40.000 135 21234.17 196.74 42928.23 47893.21 2017-05-15 22:48:41.000 135 21234.18 196.70 42928.21 47893.20 2017-05-15 22:48:42.000 135 21234.14 196.71 42928.20 47893.21 2017-05-15 22:48:43.000 135 21234.15 196.69 42928.20 47893.19 2017-05-15 22:48:44.000 135 21234.15 196.69 42928.18 47893.17 2017-05-15 22:48:45.000 135 21234.12 196.67 42928.18 47893.17 2017-05-15 22:48:46.000 135 21234.05 196.66 42928.21 47893.18 2017-05-15 22:48:47.000 135 21234.09 196.63 42928.21 47893.16 2017-05-15 22:48:48.000 135 21234.11 196.58 42928.19 47893.16 2017-05-15 22:48:49.000 135 21234.11 196.53 42928.23 47893.18 2017-05-15 22:48:50.000 135 21234.08 196.54 42928.19 47893.17 2017-05-15 22:48:51.000 135 21234.05 196.54 42928.20 47893.15 2017-05-15 22:48:52.000 135 21234.06 196.52 42928.21 47893.15 2017-05-15 22:48:53.000 135 21234.02 196.50 42928.20 47893.15 2017-05-15 22:48:54.000 135 21233.99 196.46 42928.23 47893.17 2017-05-15 22:48:55.000 135 21233.98 196.45 42928.22 47893.15 2017-05-15 22:48:56.000 135 21233.94 196.45 42928.21 47893.13 2017-05-15 22:48:57.000 135 21233.93 196.42 42928.24 47893.13 2017-05-15 22:48:58.000 135 21233.88 196.41 42928.27 47893.11 2017-05-15 22:48:59.000 135 21233.82 196.42 42928.27 47893.10 2017-05-15 22:49:00.000 135 21233.77 196.45 42928.20 47893.10 2017-05-15 22:49:01.000 135 21233.71 196.48 42928.18 47893.04 2017-05-15 22:49:02.000 135 21233.67 196.52 42928.15 47892.99 2017-05-15 22:49:03.000 135 21233.63 196.52 42928.14 47892.92 2017-05-15 22:49:04.000 135 21233.62 196.50 42928.10 47892.91 2017-05-15 22:49:05.000 135 21233.62 196.49 42928.10 47892.86 2017-05-15 22:49:06.000 135 21233.60 196.50 42928.06 47892.83 2017-05-15 22:49:07.000 135 21233.58 196.49 42928.04 47892.83 2017-05-15 22:49:08.000 135 21233.58 196.51 42928.03 47892.79 2017-05-15 22:49:09.000 135 21233.56 196.50 42928.03 47892.76 2017-05-15 22:49:10.000 135 21233.53 196.50 42928.02 47892.78 2017-05-15 22:49:11.000 135 21233.49 196.50 42928.01 47892.75 2017-05-15 22:49:12.000 135 21233.45 196.47 42928.01 47892.73 2017-05-15 22:49:13.000 135 21233.44 196.47 42928.02 47892.76 2017-05-15 22:49:14.000 135 21233.45 196.48 42928.02 47892.70 2017-05-15 22:49:15.000 135 21233.44 196.44 42928.02 47892.71 2017-05-15 22:49:16.000 135 21233.42 196.42 42928.02 47892.73 2017-05-15 22:49:17.000 135 21233.40 196.42 42928.04 47892.70 2017-05-15 22:49:18.000 135 21233.42 196.41 42928.02 47892.71 2017-05-15 22:49:19.000 135 21233.36 196.40 42927.98 47892.68 2017-05-15 22:49:20.000 135 21233.35 196.40 42928.00 47892.68 2017-05-15 22:49:21.000 135 21233.32 196.40 42928.03 47892.67 2017-05-15 22:49:22.000 135 21233.30 196.42 42928.03 47892.68 2017-05-15 22:49:23.000 135 21233.30 196.38 42928.03 47892.64 2017-05-15 22:49:24.000 135 21233.26 196.37 42928.05 47892.65 2017-05-15 22:49:25.000 135 21233.26 196.40 42928.05 47892.63 2017-05-15 22:49:26.000 135 21233.26 196.41 42927.99 47892.63 2017-05-15 22:49:27.000 135 21233.24 196.41 42928.03 47892.61 2017-05-15 22:49:28.000 135 21233.23 196.43 42928.00 47892.62 2017-05-15 22:49:29.000 135 21233.23 196.45 42927.97 47892.58 2017-05-15 22:49:30.000 135 21233.22 196.42 42927.97 47892.61 2017-05-15 22:49:31.000 135 21233.22 196.43 42927.99 47892.58 2017-05-15 22:49:32.000 135 21233.19 196.47 42927.95 47892.60 2017-05-15 22:49:33.000 135 21233.24 196.46 42927.96 47892.57 2017-05-15 22:49:34.000 135 21233.29 196.46 42927.99 47892.56 2017-05-15 22:49:35.000 135 21233.28 196.47 42927.97 47892.59 2017-05-15 22:49:36.000 135 21233.25 196.45 42927.96 47892.57 2017-05-15 22:49:37.000 135 21233.26 196.45 42927.97 47892.57 2017-05-15 22:49:38.000 135 21233.25 196.45 42928.01 47892.58 2017-05-15 22:49:39.000 135 21233.25 196.44 42928.02 47892.60 2017-05-15 22:49:40.000 135 21233.27 196.44 42927.99 47892.63 2017-05-15 22:49:41.000 135 21233.28 196.44 42928.01 47892.62 2017-05-15 22:49:42.000 135 21233.27 196.46 42928.03 47892.65 2017-05-15 22:49:43.000 135 21233.28 196.49 42928.02 47892.63 2017-05-15 22:49:44.000 135 21233.27 196.51 42928.01 47892.62 2017-05-15 22:49:45.000 135 21233.28 196.50 42928.02 47892.62 2017-05-15 22:49:46.000 135 21233.27 196.44 42928.02 47892.61 2017-05-15 22:49:47.000 135 21233.27 196.43 42928.03 47892.64 2017-05-15 22:49:48.000 135 21233.23 196.44 42928.06 47892.61 2017-05-15 22:49:49.000 135 21233.22 196.47 42928.02 47892.59 2017-05-15 22:49:50.000 135 21233.27 196.47 42928.02 47892.61 2017-05-15 22:49:51.000 135 21233.26 196.47 42928.02 47892.58 2017-05-15 22:49:52.000 135 21233.22 196.51 42927.99 47892.59 2017-05-15 22:49:53.000 135 21233.20 196.51 42927.98 47892.57 2017-05-15 22:49:54.000 135 21233.21 196.50 42927.96 47892.56 2017-05-15 22:49:55.000 135 21233.23 196.49 42927.94 47892.55 2017-05-15 22:49:56.000 135 21233.22 196.49 42927.95 47892.55 2017-05-15 22:49:57.000 135 21233.22 196.51 42927.95 47892.53 2017-05-15 22:49:58.000 135 21233.23 196.52 42927.93 47892.52 2017-05-15 22:49:59.000 135 21233.23 196.52 42927.94 47892.53 2017-05-15 22:50:00.000 135 21233.23 196.50 42927.90 47892.51 2017-05-15 22:50:01.000 135 21233.23 196.51 42927.88 47892.50 2017-05-15 22:50:02.000 135 21233.25 196.53 42927.90 47892.46 2017-05-15 22:50:03.000 135 21233.23 196.54 42927.86 47892.52 2017-05-15 22:50:04.000 135 21233.25 196.52 42927.85 47892.49 2017-05-15 22:50:05.000 135 21233.24 196.50 42927.85 47892.47 2017-05-15 22:50:06.000 135 21233.24 196.52 42927.87 47892.46 2017-05-15 22:50:07.000 135 21233.25 196.56 42927.84 47892.45 2017-05-15 22:50:08.000 135 21233.26 196.56 42927.80 47892.47 2017-05-15 22:50:09.000 135 21233.29 196.57 42927.81 47892.42 2017-05-15 22:50:10.000 135 21233.27 196.55 42927.79 47892.42 2017-05-15 22:50:11.000 135 21233.30 196.53 42927.79 47892.43 2017-05-15 22:50:12.000 135 21233.32 196.50 42927.79 47892.45 2017-05-15 22:50:13.000 135 21233.34 196.52 42927.78 47892.43 2017-05-15 22:50:14.000 135 21233.34 196.53 42927.78 47892.48 2017-05-15 22:50:15.000 135 21233.33 196.50 42927.79 47892.45 2017-05-15 22:50:16.000 135 21233.33 196.51 42927.79 47892.44 2017-05-15 22:50:17.000 135 21233.33 196.49 42927.80 47892.44 2017-05-15 22:50:18.000 135 21233.33 196.46 42927.77 47892.42 2017-05-15 22:50:19.000 135 21233.33 196.47 42927.78 47892.41 2017-05-15 22:50:20.000 135 21233.29 196.47 42927.77 47892.46 2017-05-15 22:50:21.000 135 21233.25 196.45 42927.79 47892.43 2017-05-15 22:50:22.000 135 21233.22 196.45 42927.78 47892.45 2017-05-15 22:50:23.000 135 21233.21 196.46 42927.81 47892.41 2017-05-15 22:50:24.000 135 21233.19 196.47 42927.79 47892.43 2017-05-15 22:50:25.000 135 21233.14 196.45 42927.78 47892.40 2017-05-15 22:50:26.000 135 21233.11 196.41 42927.77 47892.38 2017-05-15 22:50:27.000 135 21233.06 196.39 42927.75 47892.39 2017-05-15 22:50:28.000 135 21233.04 196.39 42927.79 47892.36 2017-05-15 22:50:29.000 135 21233.02 196.42 42927.76 47892.36 2017-05-15 22:50:30.000 135 21233.02 196.39 42927.79 47892.36 2017-05-15 22:50:31.000 135 21233.05 196.41 42927.75 47892.35 2017-05-15 22:50:32.000 135 21233.05 196.40 42927.77 47892.31 2017-05-15 22:50:33.000 135 21233.00 196.41 42927.76 47892.34 2017-05-15 22:50:34.000 135 21233.00 196.38 42927.75 47892.32 2017-05-15 22:50:35.000 135 21232.98 196.42 42927.77 47892.28 2017-05-15 22:50:36.000 135 21232.98 196.45 42927.76 47892.29 2017-05-15 22:50:37.000 135 21232.99 196.48 42927.73 47892.31 2017-05-15 22:50:38.000 135 21232.97 196.49 42927.71 47892.27 2017-05-15 22:50:39.000 135 21232.97 196.52 42927.72 47892.28 2017-05-15 22:50:40.000 135 21232.92 196.53 42927.71 47892.22 2017-05-15 22:50:41.000 135 21232.92 196.55 42927.71 47892.21 2017-05-15 22:50:42.000 135 21232.94 196.50 42927.74 47892.25 2017-05-15 22:50:43.000 135 21232.99 196.45 42927.75 47892.25 2017-05-15 22:50:44.000 135 21232.99 196.43 42927.78 47892.31 2017-05-15 22:50:45.000 135 21233.04 196.44 42927.82 47892.38 2017-05-15 22:50:46.000 135 21233.04 196.43 42927.87 47892.36 2017-05-15 22:50:47.000 135 21233.08 196.44 42927.85 47892.41 2017-05-15 22:50:48.000 135 21233.07 196.45 42927.84 47892.40 2017-05-15 22:50:49.000 135 21233.07 196.47 42927.85 47892.43 2017-05-15 22:50:50.000 135 21233.06 196.50 42927.89 47892.44 2017-05-15 22:50:51.000 135 21233.06 196.51 42927.88 47892.42 2017-05-15 22:50:52.000 135 21233.09 196.50 42927.86 47892.42 2017-05-15 22:50:53.000 135 21233.09 196.52 42927.85 47892.43 2017-05-15 22:50:54.000 135 21233.09 196.53 42927.85 47892.43 2017-05-15 22:50:55.000 135 21233.08 196.53 42927.85 47892.43 2017-05-15 22:50:56.000 135 21233.07 196.55 42927.85 47892.41 2017-05-15 22:50:57.000 135 21233.08 196.58 42927.81 47892.45 2017-05-15 22:50:58.000 135 21233.07 196.62 42927.80 47892.42 2017-05-15 22:50:59.000 135 21233.08 196.63 42927.82 47892.40 2017-05-15 22:51:00.000 135 21233.11 196.59 42927.81 47892.40 2017-05-15 22:51:01.000 135 21233.19 196.55 42927.84 47892.45 2017-05-15 22:51:02.000 135 21233.25 196.51 42927.87 47892.48 2017-05-15 22:51:03.000 135 21233.29 196.52 42927.92 47892.53 2017-05-15 22:51:04.000 135 21233.30 196.53 42927.94 47892.58 2017-05-15 22:51:05.000 135 21233.31 196.54 42927.91 47892.61 2017-05-15 22:51:06.000 135 21233.37 196.55 42927.94 47892.60 2017-05-15 22:51:07.000 135 21233.39 196.58 42927.97 47892.63 2017-05-15 22:51:08.000 135 21233.40 196.59 42927.94 47892.64 2017-05-15 22:51:09.000 135 21233.42 196.60 42927.93 47892.66 2017-05-15 22:51:10.000 135 21233.44 196.62 42927.91 47892.68 2017-05-15 22:51:11.000 135 21233.47 196.64 42927.91 47892.65 2017-05-15 22:51:12.000 135 21233.47 196.64 42927.92 47892.70 2017-05-15 22:51:13.000 135 21233.48 196.64 42927.95 47892.66 2017-05-15 22:51:14.000 135 21233.48 196.64 42927.94 47892.68 2017-05-15 22:51:15.000 135 21233.47 196.67 42927.94 47892.68 2017-05-15 22:51:16.000 135 21233.48 196.66 42927.96 47892.72 2017-05-15 22:51:17.000 135 21233.51 196.70 42927.92 47892.72 2017-05-15 22:51:18.000 135 21233.51 196.70 42927.93 47892.71 2017-05-15 22:51:19.000 135 21233.54 196.68 42927.93 47892.72 2017-05-15 22:51:20.000 135 21233.56 196.67 42927.94 47892.73 2017-05-15 22:51:21.000 135 21233.59 196.69 42927.96 47892.73 2017-05-15 22:51:22.000 135 21233.57 196.67 42927.95 47892.72 2017-05-15 22:51:23.000 135 21233.61 196.68 42927.95 47892.74 2017-05-15 22:51:24.000 135 21233.65 196.67 42927.95 47892.77 2017-05-15 22:51:25.000 135 21233.70 196.63 42927.97 47892.75 2017-05-15 22:51:26.000 135 21233.72 196.61 42927.96 47892.79 2017-05-15 22:51:27.000 135 21233.70 196.62 42927.94 47892.77 2017-05-15 22:51:28.000 135 21233.70 196.62 42927.93 47892.79 2017-05-15 22:51:29.000 135 21233.72 196.66 42927.96 47892.81 2017-05-15 22:51:30.000 135 21233.72 196.67 42927.93 47892.80 2017-05-15 22:51:31.000 135 21233.72 196.67 42927.93 47892.81 2017-05-15 22:51:32.000 135 21233.73 196.68 42927.93 47892.78 2017-05-15 22:51:33.000 135 21233.75 196.69 42927.92 47892.80 2017-05-15 22:51:34.000 135 21233.74 196.68 42927.89 47892.80 2017-05-15 22:51:35.000 135 21233.72 196.69 42927.90 47892.80 2017-05-15 22:51:36.000 135 21233.75 196.71 42927.95 47892.79 2017-05-15 22:51:37.000 135 21233.77 196.72 42927.92 47892.78 2017-05-15 22:51:38.000 135 21233.79 196.71 42927.94 47892.79 2017-05-15 22:51:39.000 135 21233.77 196.71 42927.94 47892.81 2017-05-15 22:51:40.000 135 21233.82 196.72 42927.94 47892.83 2017-05-15 22:51:41.000 135 21233.85 196.73 42927.91 47892.81 2017-05-15 22:51:42.000 135 21233.86 196.76 42927.93 47892.86 2017-05-15 22:51:43.000 135 21233.89 196.74 42927.94 47892.86 2017-05-15 22:51:44.000 135 21233.91 196.74 42927.91 47892.87 2017-05-15 22:51:45.000 135 21233.94 196.74 42927.92 47892.88 2017-05-15 22:51:46.000 135 21233.98 196.73 42927.93 47892.89 2017-05-15 22:51:47.000 135 21234.03 196.74 42927.96 47892.90 2017-05-15 22:51:48.000 135 21234.02 196.78 42927.94 47892.90 2017-05-15 22:51:49.000 135 21234.03 196.78 42927.92 47892.93 2017-05-15 22:51:50.000 135 21234.03 196.78 42927.95 47892.91 2017-05-15 22:51:51.000 135 21234.03 196.80 42927.89 47892.94 2017-05-15 22:51:52.000 135 21234.06 196.81 42927.90 47892.94 2017-05-15 22:51:53.000 135 21234.08 196.81 42927.91 47892.96 2017-05-15 22:51:54.000 135 21234.07 196.83 42927.91 47892.94 2017-05-15 22:51:55.000 135 21234.10 196.82 42927.91 47892.95 2017-05-15 22:51:56.000 135 21234.11 196.81 42927.92 47892.96 2017-05-15 22:51:57.000 135 21234.09 196.84 42927.92 47892.96 2017-05-15 22:51:58.000 135 21234.10 196.84 42927.88 47892.99 2017-05-15 22:51:59.000 135 21234.13 196.86 42927.89 47892.98 2017-05-15 22:52:00.000 135 21234.11 196.89 42927.87 47892.98 2017-05-15 22:52:01.000 135 21234.09 196.97 42927.83 47892.97 2017-05-15 22:52:02.000 135 21234.02 197.07 42927.80 47892.91 2017-05-15 22:52:03.000 135 21233.95 197.11 42927.74 47892.82 2017-05-15 22:52:04.000 135 21233.89 197.17 42927.68 47892.74 2017-05-15 22:52:05.000 135 21233.85 197.23 42927.64 47892.68 2017-05-15 22:52:06.000 135 21233.86 197.25 42927.60 47892.60 2017-05-15 22:52:07.000 135 21233.86 197.26 42927.59 47892.58 2017-05-15 22:52:08.000 135 21233.84 197.26 42927.57 47892.57 2017-05-15 22:52:09.000 135 21233.81 197.25 42927.55 47892.54 2017-05-15 22:52:10.000 135 21233.81 197.23 42927.52 47892.53 2017-05-15 22:52:11.000 135 21233.83 197.24 42927.52 47892.51 2017-05-15 22:52:12.000 135 21233.85 197.25 42927.51 47892.53 2017-05-15 22:52:13.000 135 21233.88 197.26 42927.52 47892.51 2017-05-15 22:52:14.000 135 21233.89 197.22 42927.51 47892.51 2017-05-15 22:52:15.000 135 21233.95 197.16 42927.55 47892.52 2017-05-15 22:52:16.000 135 21233.96 197.14 42927.58 47892.54 2017-05-15 22:52:17.000 135 21233.97 197.15 42927.54 47892.56 2017-05-15 22:52:18.000 135 21233.94 197.19 42927.56 47892.60 2017-05-15 22:52:19.000 135 21233.94 197.20 42927.57 47892.59 2017-05-15 22:52:20.000 135 21233.97 197.22 42927.57 47892.60 2017-05-15 22:52:21.000 135 21233.96 197.26 42927.57 47892.60 2017-05-15 22:52:22.000 135 21233.97 197.26 42927.57 47892.59 2017-05-15 22:52:23.000 135 21234.01 197.25 42927.56 47892.58 2017-05-15 22:52:24.000 135 21234.02 197.27 42927.56 47892.60 2017-05-15 22:52:25.000 135 21234.02 197.29 42927.58 47892.56 2017-05-15 22:52:26.000 135 21234.01 197.28 42927.56 47892.60 2017-05-15 22:52:27.000 135 21234.01 197.28 42927.57 47892.62 2017-05-15 22:52:28.000 135 21234.04 197.31 42927.53 47892.62 2017-05-15 22:52:29.000 135 21234.03 197.31 42927.56 47892.62 2017-05-15 22:52:30.000 135 21234.05 197.29 42927.56 47892.61 2017-05-15 22:52:31.000 135 21234.14 197.22 42927.58 47892.63 2017-05-15 22:52:32.000 135 21234.26 197.08 42927.67 47892.69 2017-05-15 22:52:33.000 135 21234.32 196.98 42927.75 47892.80 2017-05-15 22:52:34.000 135 21234.38 197.01 42927.79 47892.89 2017-05-15 22:52:35.000 135 21234.45 197.02 42927.83 47892.98 2017-05-15 22:52:36.000 135 21234.47 196.99 42927.88 47893.03 2017-05-15 22:52:37.000 135 21234.49 197.01 42927.89 47893.07 2017-05-15 22:52:38.000 135 21234.49 197.04 42927.88 47893.07 2017-05-15 22:52:39.000 135 21234.49 197.05 42927.89 47893.10 2017-05-15 22:52:40.000 135 21234.47 197.09 42927.88 47893.12 2017-05-15 22:52:41.000 135 21234.46 197.11 42927.91 47893.13 2017-05-15 22:52:42.000 135 21234.43 197.14 42927.92 47893.11 2017-05-15 22:52:43.000 135 21234.45 197.17 42927.94 47893.11 2017-05-15 22:52:44.000 135 21234.46 197.18 42927.93 47893.13 2017-05-15 22:52:45.000 135 21234.42 197.19 42927.91 47893.11 2017-05-15 22:52:46.000 135 21234.43 197.22 42927.91 47893.13 2017-05-15 22:52:47.000 135 21234.44 197.23 42927.91 47893.12 2017-05-15 22:52:48.000 135 21234.43 197.28 42927.90 47893.11 2017-05-15 22:52:49.000 135 21234.44 197.30 42927.90 47893.09 2017-05-15 22:52:50.000 135 21234.46 197.34 42927.91 47893.11 2017-05-15 22:52:51.000 135 21234.45 197.38 42927.90 47893.09 2017-05-15 22:52:52.000 135 21234.45 197.39 42927.91 47893.07 2017-05-15 22:52:53.000 135 21234.46 197.41 42927.87 47893.09 2017-05-15 22:52:54.000 135 21234.45 197.41 42927.84 47893.10 2017-05-15 22:52:55.000 135 21234.49 197.42 42927.83 47893.06 2017-05-15 22:52:56.000 135 21234.50 197.45 42927.84 47893.08 2017-05-15 22:52:57.000 135 21234.51 197.48 42927.83 47893.07 2017-05-15 22:52:58.000 135 21234.51 197.49 42927.81 47893.05 2017-05-15 22:52:59.000 135 21234.52 197.51 42927.81 47893.08 2017-05-15 22:53:00.000 135 21234.54 197.49 42927.81 47893.07 2017-05-15 22:53:01.000 135 21234.52 197.49 42927.84 47893.08 2017-05-15 22:53:02.000 135 21234.50 197.52 42927.84 47893.11 2017-05-15 22:53:03.000 135 21234.51 197.53 42927.85 47893.07 2017-05-15 22:53:04.000 135 21234.53 197.56 42927.84 47893.08 2017-05-15 22:53:05.000 135 21234.53 197.58 42927.85 47893.08 2017-05-15 22:53:06.000 135 21234.52 197.61 42927.82 47893.08 2017-05-15 22:53:07.000 135 21234.51 197.63 42927.81 47893.06 2017-05-15 22:53:08.000 135 21234.50 197.65 42927.79 47893.05 2017-05-15 22:53:09.000 135 21234.55 197.61 42927.79 47893.08 2017-05-15 22:53:10.000 135 21234.55 197.63 42927.77 47893.06 2017-05-15 22:53:11.000 135 21234.53 197.64 42927.80 47893.06 2017-05-15 22:53:12.000 135 21234.53 197.65 42927.80 47893.07 2017-05-15 22:53:13.000 135 21234.55 197.64 42927.81 47893.09 2017-05-15 22:53:14.000 135 21234.55 197.66 42927.81 47893.06 2017-05-15 22:53:15.000 135 21234.58 197.66 42927.80 47893.10 2017-05-15 22:53:16.000 135 21234.58 197.65 42927.80 47893.10 2017-05-15 22:53:17.000 135 21234.59 197.66 42927.79 47893.11 2017-05-15 22:53:18.000 135 21234.59 197.66 42927.80 47893.10 2017-05-15 22:53:19.000 135 21234.59 197.65 42927.79 47893.11 2017-05-15 22:53:20.000 135 21234.60 197.67 42927.80 47893.09 2017-05-15 22:53:21.000 135 21234.64 197.67 42927.83 47893.10 2017-05-15 22:53:22.000 135 21234.65 197.70 42927.81 47893.10 2017-05-15 22:53:23.000 135 21234.64 197.70 42927.80 47893.10 2017-05-15 22:53:24.000 135 21234.66 197.70 42927.82 47893.09 2017-05-15 22:53:25.000 135 21234.67 197.73 42927.86 47893.12 2017-05-15 22:53:26.000 135 21234.68 197.75 42927.86 47893.12 2017-05-15 22:53:27.000 135 21234.65 197.76 42927.80 47893.11 2017-05-15 22:53:28.000 135 21234.63 197.78 42927.79 47893.09 2017-05-15 22:53:29.000 135 21234.66 197.79 42927.78 47893.08 2017-05-15 22:53:30.000 135 21234.64 197.82 42927.75 47893.05 2017-05-15 22:53:31.000 135 21234.60 197.82 42927.74 47893.07 2017-05-15 22:53:32.000 135 21234.60 197.81 42927.74 47893.05 2017-05-15 22:53:33.000 135 21234.60 197.79 42927.72 47893.05 2017-05-15 22:53:34.000 135 21234.61 197.77 42927.76 47893.07 2017-05-15 22:53:35.000 135 21234.58 197.78 42927.79 47893.07 2017-05-15 22:53:36.000 135 21234.58 197.79 42927.80 47893.04 2017-05-15 22:53:37.000 135 21234.60 197.79 42927.80 47893.06 2017-05-15 22:53:38.000 135 21234.59 197.81 42927.80 47893.06 2017-05-15 22:53:39.000 135 21234.62 197.82 42927.79 47893.05 2017-05-15 22:53:40.000 135 21234.62 197.82 42927.78 47893.04 2017-05-15 22:53:41.000 135 21234.66 197.83 42927.77 47893.04 2017-05-15 22:53:42.000 135 21234.68 197.81 42927.79 47893.03 2017-05-15 22:53:43.000 135 21234.64 197.78 42927.79 47893.05 2017-05-15 22:53:44.000 135 21234.68 197.77 42927.82 47893.04 2017-05-15 22:53:45.000 135 21234.68 197.76 42927.82 47893.07 2017-05-15 22:53:46.000 135 21234.67 197.75 42927.82 47893.06 2017-05-15 22:53:47.000 135 21234.69 197.74 42927.81 47893.08 2017-05-15 22:53:48.000 135 21234.68 197.74 42927.80 47893.08 2017-05-15 22:53:49.000 135 21234.67 197.74 42927.81 47893.07 2017-05-15 22:53:50.000 135 21234.68 197.72 42927.83 47893.07 2017-05-15 22:53:51.000 135 21234.68 197.71 42927.84 47893.13 2017-05-15 22:53:52.000 135 21234.66 197.73 42927.87 47893.06 2017-05-15 22:53:53.000 135 21234.70 197.72 42927.83 47893.11 2017-05-15 22:53:54.000 135 21234.72 197.71 42927.83 47893.11 2017-05-15 22:53:55.000 135 21234.71 197.73 42927.84 47893.13 2017-05-15 22:53:56.000 135 21234.69 197.74 42927.83 47893.12 2017-05-15 22:53:57.000 135 21234.68 197.72 42927.86 47893.13 2017-05-15 22:53:58.000 135 21234.69 197.72 42927.85 47893.13 2017-05-15 22:53:59.000 135 21234.71 197.73 42927.87 47893.14 2017-05-15 22:54:00.000 135 21234.71 197.73 42927.89 47893.15 2017-05-15 22:54:01.000 135 21234.71 197.74 42927.88 47893.15 2017-05-15 22:54:02.000 135 21234.71 197.73 42927.86 47893.16 2017-05-15 22:54:03.000 135 21234.73 197.73 42927.87 47893.17 2017-05-15 22:54:04.000 135 21234.71 197.74 42927.86 47893.18 2017-05-15 22:54:05.000 135 21234.71 197.75 42927.87 47893.17 2017-05-15 22:54:06.000 135 21234.71 197.72 42927.87 47893.15 2017-05-15 22:54:07.000 135 21234.69 197.70 42927.87 47893.17 2017-05-15 22:54:08.000 135 21234.70 197.67 42927.91 47893.16 2017-05-15 22:54:09.000 135 21234.72 197.64 42927.92 47893.15 2017-05-15 22:54:10.000 135 21234.70 197.63 42927.91 47893.16 2017-05-15 22:54:11.000 135 21234.71 197.63 42927.89 47893.16 2017-05-15 22:54:12.000 135 21234.69 197.61 42927.95 47893.18 2017-05-15 22:54:13.000 135 21234.70 197.61 42927.92 47893.20 2017-05-15 22:54:14.000 135 21234.70 197.61 42927.93 47893.19 2017-05-15 22:54:15.000 135 21234.69 197.59 42927.94 47893.22 2017-05-15 22:54:16.000 135 21234.65 197.58 42927.95 47893.20 2017-05-15 22:54:17.000 135 21234.63 197.57 42927.97 47893.24 2017-05-15 22:54:18.000 135 21234.66 197.55 42928.01 47893.24 2017-05-15 22:54:19.000 135 21234.67 197.52 42928.01 47893.26 2017-05-15 22:54:20.000 135 21234.68 197.53 42928.03 47893.27 2017-05-15 22:54:21.000 135 21234.70 197.53 42928.03 47893.30 2017-05-15 22:54:22.000 135 21234.71 197.50 42928.04 47893.29 2017-05-15 22:54:23.000 135 21234.71 197.47 42928.07 47893.29 2017-05-15 22:54:24.000 135 21234.66 197.50 42928.05 47893.28 2017-05-15 22:54:25.000 135 21234.65 197.48 42928.08 47893.29 2017-05-15 22:54:26.000 135 21234.65 197.48 42928.07 47893.33 2017-05-15 22:54:27.000 135 21234.62 197.50 42928.05 47893.30 2017-05-15 22:54:28.000 135 21234.64 197.49 42928.09 47893.30 2017-05-15 22:54:29.000 135 21234.64 197.50 42928.09 47893.33 2017-05-15 22:54:30.000 135 21234.65 197.51 42928.06 47893.29 2017-05-15 22:54:31.000 135 21234.66 197.51 42928.06 47893.32 2017-05-15 22:54:32.000 135 21234.71 197.45 42928.07 47893.33 2017-05-15 22:54:33.000 135 21234.71 197.44 42928.07 47893.30 2017-05-15 22:54:34.000 135 21234.69 197.41 42928.06 47893.32 2017-05-15 22:54:35.000 135 21234.71 197.38 42928.04 47893.35 2017-05-15 22:54:36.000 135 21234.71 197.36 42928.04 47893.38 2017-05-15 22:54:37.000 135 21234.71 197.31 42928.04 47893.36 2017-05-15 22:54:38.000 135 21234.70 197.30 42928.06 47893.37 2017-05-15 22:54:39.000 135 21234.69 197.28 42928.06 47893.38 2017-05-15 22:54:40.000 135 21234.72 197.29 42928.08 47893.40 2017-05-15 22:54:41.000 135 21234.70 197.30 42928.06 47893.38 2017-05-15 22:54:42.000 135 21234.68 197.31 42928.05 47893.37 2017-05-15 22:54:43.000 135 21234.67 197.30 42928.05 47893.41 2017-05-15 22:54:44.000 135 21234.69 197.31 42928.07 47893.35 2017-05-15 22:54:45.000 135 21234.68 197.30 42928.08 47893.36 2017-05-15 22:54:46.000 135 21234.69 197.27 42928.06 47893.37 2017-05-15 22:54:47.000 135 21234.67 197.31 42928.06 47893.35 2017-05-15 22:54:48.000 135 21234.68 197.30 42928.06 47893.35 2017-05-15 22:54:49.000 135 21234.69 197.30 42928.04 47893.34 2017-05-15 22:54:50.000 135 21234.65 197.30 42928.00 47893.31 2017-05-15 22:54:51.000 135 21234.67 197.27 42928.02 47893.36 2017-05-15 22:54:52.000 135 21234.67 197.28 42928.05 47893.35 2017-05-15 22:54:53.000 135 21234.67 197.28 42928.04 47893.30 2017-05-15 22:54:54.000 135 21234.65 197.28 42928.05 47893.33 2017-05-15 22:54:55.000 135 21234.66 197.27 42928.06 47893.35 2017-05-15 22:54:56.000 135 21234.69 197.27 42928.04 47893.34 2017-05-15 22:54:57.000 135 21234.70 197.25 42928.04 47893.33 2017-05-15 22:54:58.000 135 21234.72 197.25 42928.03 47893.33 2017-05-15 22:54:59.000 135 21234.73 197.25 42928.02 47893.35 2017-05-15 22:55:00.000 135 21234.74 197.26 42928.01 47893.35 2017-05-15 22:55:01.000 135 21234.72 197.24 42928.02 47893.32 2017-05-15 22:55:02.000 135 21234.75 197.23 42928.00 47893.33 2017-05-15 22:55:03.000 135 21234.73 197.22 42928.00 47893.34 2017-05-15 22:55:04.000 135 21234.68 197.20 42928.04 47893.35 2017-05-15 22:55:05.000 135 21234.67 197.20 42928.04 47893.33 2017-05-15 22:55:06.000 135 21234.70 197.18 42928.05 47893.32 2017-05-15 22:55:07.000 135 21234.71 197.18 42928.04 47893.37 2017-05-15 22:55:08.000 135 21234.69 197.14 42928.06 47893.34 2017-05-15 22:55:09.000 135 21234.71 197.14 42928.06 47893.36 2017-05-15 22:55:10.000 135 21234.74 197.14 42928.06 47893.39 2017-05-15 22:55:11.000 135 21234.76 197.13 42928.03 47893.37 2017-05-15 22:55:12.000 135 21234.80 197.11 42928.04 47893.39 2017-05-15 22:55:13.000 135 21234.80 197.07 42928.07 47893.40 2017-05-15 22:55:14.000 135 21234.79 197.09 42928.07 47893.43 2017-05-15 22:55:15.000 135 21234.79 197.08 42928.07 47893.41 2017-05-15 22:55:16.000 135 21234.79 197.07 42928.06 47893.43 2017-05-15 22:55:17.000 135 21234.79 197.09 42928.09 47893.43 2017-05-15 22:55:18.000 135 21234.83 197.11 42928.08 47893.42 2017-05-15 22:55:19.000 135 21234.84 197.11 42928.07 47893.40 2017-05-15 22:55:20.000 135 21234.83 197.12 42928.04 47893.41 2017-05-15 22:55:21.000 135 21234.82 197.14 42928.03 47893.41 2017-05-15 22:55:22.000 135 21234.82 197.13 42928.02 47893.38 2017-05-15 22:55:23.000 135 21234.86 197.11 42927.99 47893.37 2017-05-15 22:55:24.000 135 21234.84 197.12 42928.01 47893.37 2017-05-15 22:55:25.000 135 21234.83 197.12 42928.01 47893.39 2017-05-15 22:55:26.000 135 21234.87 197.08 42928.03 47893.38 2017-05-15 22:55:27.000 135 21234.92 197.06 42928.02 47893.39 2017-05-15 22:55:28.000 135 21234.94 197.04 42928.00 47893.41 2017-05-15 22:55:29.000 135 21234.92 197.01 42928.04 47893.45 2017-05-15 22:55:30.000 135 21234.96 197.00 42928.05 47893.43 2017-05-15 22:55:31.000 135 21234.98 196.99 42928.04 47893.47 2017-05-15 22:55:32.000 135 21235.04 196.97 42928.07 47893.50 2017-05-15 22:55:33.000 135 21235.06 196.97 42928.07 47893.52 2017-05-15 22:55:34.000 135 21235.06 196.95 42928.08 47893.51 2017-05-15 22:55:35.000 135 21235.08 196.99 42928.11 47893.54 2017-05-15 22:55:36.000 135 21235.11 197.00 42928.12 47893.58 2017-05-15 22:55:37.000 135 21235.12 196.99 42928.10 47893.56 2017-05-15 22:55:38.000 135 21235.10 197.03 42928.08 47893.59 2017-05-15 22:55:39.000 135 21235.11 197.03 42928.09 47893.56 2017-05-15 22:55:40.000 135 21235.14 197.06 42928.09 47893.56 2017-05-15 22:55:41.000 135 21235.14 197.06 42928.05 47893.59 2017-05-15 22:55:42.000 135 21235.13 197.05 42928.06 47893.54 2017-05-15 22:55:43.000 135 21235.17 197.09 42928.05 47893.58 2017-05-15 22:55:44.000 135 21235.20 197.08 42928.04 47893.59 2017-05-15 22:55:45.000 135 21235.24 197.09 42928.01 47893.59 2017-05-15 22:55:46.000 135 21235.26 197.09 42928.02 47893.57 2017-05-15 22:55:47.000 135 21235.26 197.07 42928.03 47893.59 2017-05-15 22:55:48.000 135 21235.28 197.09 42928.02 47893.59 2017-05-15 22:55:49.000 135 21235.32 197.09 42928.01 47893.59 2017-05-15 22:55:50.000 135 21235.31 197.07 42928.02 47893.58 2017-05-15 22:55:51.000 135 21235.32 197.07 42928.03 47893.62 2017-05-15 22:55:52.000 135 21235.33 197.03 42928.03 47893.59 2017-05-15 22:55:53.000 135 21235.34 197.01 42928.04 47893.61 2017-05-15 22:55:54.000 135 21235.41 196.99 42928.04 47893.65 2017-05-15 22:55:55.000 135 21235.44 197.00 42928.04 47893.64 2017-05-15 22:55:56.000 135 21235.49 196.95 42928.07 47893.69 2017-05-15 22:55:57.000 135 21235.52 196.94 42928.08 47893.73 2017-05-15 22:55:58.000 135 21235.53 196.93 42928.07 47893.73 2017-05-15 22:55:59.000 135 21235.57 196.92 42928.08 47893.76 2017-05-15 22:56:00.000 135 21235.62 196.88 42928.07 47893.79 2017-05-15 22:56:01.000 135 21235.64 196.90 42928.09 47893.82 2017-05-15 22:56:02.000 135 21235.70 196.87 42928.08 47893.82 2017-05-15 22:56:03.000 135 21235.74 196.86 42928.12 47893.87 2017-05-15 22:56:04.000 135 21235.79 196.83 42928.11 47893.85 2017-05-15 22:56:05.000 135 21235.80 196.82 42928.13 47893.90 2017-05-15 22:56:06.000 135 21235.82 196.84 42928.15 47893.95 2017-05-15 22:56:07.000 135 21235.83 196.85 42928.14 47893.97 2017-05-15 22:56:08.000 135 21235.89 196.86 42928.17 47893.99 2017-05-15 22:56:09.000 135 21235.88 196.83 42928.17 47894.02 2017-05-15 22:56:10.000 135 21235.92 196.79 42928.14 47894.00 2017-05-15 22:56:11.000 135 21235.94 196.78 42928.16 47894.00 2017-05-15 22:56:12.000 135 21235.95 196.78 42928.15 47894.03 2017-05-15 22:56:13.000 135 21235.93 196.75 42928.16 47894.01 2017-05-15 22:56:14.000 135 21235.94 196.72 42928.16 47894.02 2017-05-15 22:56:15.000 135 21235.97 196.74 42928.13 47894.03 2017-05-15 22:56:16.000 135 21235.99 196.73 42928.11 47894.02 2017-05-15 22:56:17.000 135 21236.00 196.72 42928.12 47894.03 2017-05-15 22:56:18.000 135 21236.04 196.72 42928.14 47894.05 2017-05-15 22:56:19.000 135 21236.10 196.75 42928.14 47894.00 2017-05-15 22:56:20.000 135 21236.07 196.76 42928.10 47894.01 2017-05-15 22:56:21.000 135 21236.08 196.79 42928.07 47894.02 2017-05-15 22:56:22.000 135 21236.07 196.80 42928.07 47893.99 2017-05-15 22:56:23.000 135 21236.06 196.80 42928.06 47893.98 2017-05-15 22:56:24.000 135 21236.08 196.80 42928.03 47894.01 2017-05-15 22:56:25.000 135 21236.11 196.79 42928.04 47894.00 2017-05-15 22:56:26.000 135 21236.10 196.79 42928.03 47893.96 2017-05-15 22:56:27.000 135 21236.12 196.80 42928.02 47893.98 2017-05-15 22:56:28.000 135 21236.16 196.77 42928.01 47893.98 2017-05-15 22:56:29.000 135 21236.15 196.75 42928.02 47894.00 2017-05-15 22:56:30.000 135 21236.15 196.72 42928.00 47893.98 2017-05-15 22:56:31.000 135 21236.17 196.72 42928.01 47894.02 2017-05-15 22:56:32.000 135 21236.22 196.72 42928.02 47893.99 2017-05-15 22:56:33.000 135 21236.25 196.67 42927.99 47894.00 2017-05-15 22:56:34.000 135 21236.27 196.66 42928.00 47894.01 2017-05-15 22:56:35.000 135 21236.23 196.64 42927.99 47894.02 2017-05-15 22:56:36.000 135 21236.24 196.65 42927.97 47893.98 2017-05-15 22:56:37.000 135 21236.22 196.65 42927.94 47893.97 2017-05-15 22:56:38.000 135 21236.21 196.66 42927.95 47893.95 2017-05-15 22:56:39.000 135 21236.21 196.61 42927.97 47893.97 2017-05-15 22:56:40.000 135 21236.19 196.58 42927.95 47893.95 2017-05-15 22:56:41.000 135 21236.17 196.57 42927.95 47893.93 2017-05-15 22:56:42.000 135 21236.18 196.54 42927.96 47893.95 2017-05-15 22:56:43.000 135 21236.17 196.49 42927.95 47893.92 2017-05-15 22:56:44.000 135 21236.18 196.46 42927.96 47893.94 2017-05-15 22:56:45.000 135 21236.16 196.43 42928.00 47893.93 2017-05-15 22:56:46.000 135 21236.16 196.45 42927.98 47893.94 2017-05-15 22:56:47.000 135 21236.12 196.41 42927.99 47893.95 2017-05-15 22:56:48.000 135 21236.15 196.39 42928.02 47893.98 2017-05-15 22:56:49.000 135 21236.15 196.39 42928.00 47893.96 2017-05-15 22:56:50.000 135 21236.16 196.36 42928.02 47893.97 2017-05-15 22:56:51.000 135 21236.15 196.36 42928.02 47893.97 2017-05-15 22:56:52.000 135 21236.15 196.33 42928.03 47894.00 2017-05-15 22:56:53.000 135 21236.15 196.33 42928.04 47894.00 2017-05-15 22:56:54.000 135 21236.15 196.33 42928.05 47894.01 2017-05-15 22:56:55.000 135 21236.17 196.35 42928.08 47894.05 2017-05-15 22:56:56.000 135 21236.17 196.37 42928.07 47894.04 2017-05-15 22:56:57.000 135 21236.14 196.43 42928.04 47894.02 2017-05-15 22:56:58.000 135 21236.09 196.48 42928.02 47893.99 2017-05-15 22:56:59.000 135 21236.08 196.51 42928.00 47893.95 2017-05-15 22:57:00.000 135 21236.07 196.52 42927.97 47893.90 2017-05-15 22:57:01.000 135 21236.05 196.54 42927.95 47893.86 2017-05-15 22:57:02.000 135 21236.04 196.56 42927.92 47893.81 2017-05-15 22:57:03.000 135 21236.03 196.57 42927.89 47893.81 2017-05-15 22:57:04.000 135 21235.99 196.56 42927.88 47893.79 2017-05-15 22:57:05.000 135 21236.00 196.57 42927.85 47893.77 2017-05-15 22:57:06.000 135 21236.03 196.58 42927.85 47893.76 2017-05-15 22:57:07.000 135 21236.00 196.54 42927.85 47893.78 2017-05-15 22:57:08.000 135 21236.05 196.55 42927.87 47893.77 2017-05-15 22:57:09.000 135 21236.06 196.53 42927.82 47893.76 2017-05-15 22:57:10.000 135 21236.08 196.51 42927.83 47893.79 2017-05-15 22:57:11.000 135 21236.09 196.51 42927.84 47893.75 2017-05-15 22:57:12.000 135 21236.08 196.50 42927.87 47893.79 2017-05-15 22:57:13.000 135 21236.09 196.48 42927.87 47893.79 2017-05-15 22:57:14.000 135 21236.11 196.47 42927.84 47893.78 2017-05-15 22:57:15.000 135 21236.11 196.49 42927.82 47893.80 2017-05-15 22:57:16.000 135 21236.14 196.46 42927.86 47893.82 2017-05-15 22:57:17.000 135 21236.18 196.45 42927.87 47893.83 2017-05-15 22:57:18.000 135 21236.22 196.41 42927.91 47893.86 2017-05-15 22:57:19.000 135 21236.31 196.34 42927.93 47893.92 2017-05-15 22:57:20.000 135 21236.37 196.30 42927.99 47893.99 2017-05-15 22:57:21.000 135 21236.41 196.29 42928.02 47894.08 2017-05-15 22:57:22.000 135 21236.44 196.29 42928.04 47894.14 2017-05-15 22:57:23.000 135 21236.44 196.30 42928.07 47894.15 2017-05-15 22:57:24.000 135 21236.47 196.33 42928.11 47894.17 2017-05-15 22:57:25.000 135 21236.51 196.34 42928.12 47894.23 2017-05-15 22:57:26.000 135 21236.53 196.39 42928.13 47894.22 2017-05-15 22:57:27.000 135 21236.55 196.43 42928.15 47894.23 2017-05-15 22:57:28.000 135 21236.55 196.45 42928.13 47894.26 2017-05-15 22:57:29.000 135 21236.55 196.47 42928.11 47894.27 2017-05-15 22:57:30.000 135 21236.57 196.51 42928.11 47894.25 2017-05-15 22:57:31.000 135 21236.57 196.50 42928.12 47894.23 2017-05-15 22:57:32.000 135 21236.59 196.53 42928.10 47894.25 2017-05-15 22:57:33.000 135 21236.59 196.53 42928.10 47894.25 2017-05-15 22:57:34.000 135 21236.62 196.53 42928.10 47894.25 2017-05-15 22:57:35.000 135 21236.63 196.54 42928.11 47894.26 2017-05-15 22:57:36.000 135 21236.61 196.56 42928.14 47894.27 2017-05-15 22:57:37.000 135 21236.64 196.55 42928.12 47894.26 2017-05-15 22:57:38.000 135 21236.66 196.55 42928.11 47894.28 2017-05-15 22:57:39.000 135 21236.67 196.57 42928.10 47894.30 2017-05-15 22:57:40.000 135 21236.66 196.58 42928.14 47894.29 2017-05-15 22:57:41.000 135 21236.68 196.54 42928.11 47894.28 2017-05-15 22:57:42.000 135 21236.70 196.55 42928.09 47894.31 2017-05-15 22:57:43.000 135 21236.72 196.54 42928.06 47894.32 2017-05-15 22:57:44.000 135 21236.72 196.54 42928.08 47894.30 2017-05-15 22:57:45.000 135 21236.70 196.55 42928.08 47894.33 2017-05-15 22:57:46.000 135 21236.72 196.52 42928.08 47894.28 2017-05-15 22:57:47.000 135 21236.72 196.52 42928.08 47894.32 2017-05-15 22:57:48.000 135 21236.76 196.50 42928.09 47894.30 2017-05-15 22:57:49.000 135 21236.79 196.50 42928.06 47894.30 2017-05-15 22:57:50.000 135 21236.81 196.49 42928.05 47894.31 2017-05-15 22:57:51.000 135 21236.81 196.46 42928.05 47894.28 2017-05-15 22:57:52.000 135 21236.82 196.44 42928.03 47894.30 2017-05-15 22:57:53.000 135 21236.84 196.40 42928.05 47894.30 2017-05-15 22:57:54.000 135 21236.87 196.37 42928.04 47894.30 2017-05-15 22:57:55.000 135 21236.88 196.37 42928.05 47894.33 2017-05-15 22:57:56.000 135 21236.88 196.35 42928.03 47894.33 2017-05-15 22:57:57.000 135 21236.89 196.32 42928.04 47894.35 2017-05-15 22:57:58.000 135 21236.89 196.31 42928.04 47894.32 2017-05-15 22:57:59.000 135 21236.91 196.28 42928.05 47894.35 2017-05-15 22:58:00.000 135 21236.92 196.28 42928.06 47894.38 2017-05-15 22:58:01.000 135 21236.93 196.26 42928.05 47894.36 2017-05-15 22:58:02.000 135 21236.97 196.25 42928.05 47894.37 2017-05-15 22:58:03.000 135 21236.97 196.25 42928.03 47894.40 2017-05-15 22:58:04.000 135 21236.95 196.24 42928.04 47894.37 2017-05-15 22:58:05.000 135 21236.95 196.24 42928.06 47894.37 2017-05-15 22:58:06.000 135 21236.98 196.24 42928.05 47894.39 2017-05-15 22:58:07.000 135 21236.99 196.23 42928.04 47894.38 2017-05-15 22:58:08.000 135 21236.99 196.22 42928.03 47894.41 2017-05-15 22:58:09.000 135 21237.02 196.21 42928.03 47894.42 2017-05-15 22:58:10.000 135 21237.06 196.19 42928.02 47894.44 2017-05-15 22:58:11.000 135 21237.07 196.19 42928.06 47894.43 2017-05-15 22:58:12.000 135 21237.09 196.17 42928.08 47894.44 2017-05-15 22:58:13.000 135 21237.10 196.15 42928.09 47894.44 2017-05-15 22:58:14.000 135 21237.12 196.14 42928.06 47894.46 2017-05-15 22:58:15.000 135 21237.13 196.14 42928.06 47894.45 2017-05-15 22:58:16.000 135 21237.13 196.12 42928.05 47894.48 2017-05-15 22:58:17.000 135 21237.17 196.07 42928.05 47894.51 2017-05-15 22:58:18.000 135 21237.18 196.06 42928.05 47894.51 2017-05-15 22:58:19.000 135 21237.19 196.05 42928.06 47894.49 2017-05-15 22:58:20.000 135 21237.19 196.06 42928.06 47894.52 2017-05-15 22:58:21.000 135 21237.21 196.03 42928.08 47894.54 2017-05-15 22:58:22.000 135 21237.25 196.00 42928.08 47894.51 2017-05-15 22:58:23.000 135 21237.25 195.99 42928.07 47894.55 2017-05-15 22:58:24.000 135 21237.27 195.98 42928.06 47894.54 2017-05-15 22:58:25.000 135 21237.31 195.95 42928.08 47894.54 2017-05-15 22:58:26.000 135 21237.33 195.91 42928.10 47894.56 2017-05-15 22:58:27.000 135 21237.36 195.88 42928.08 47894.55 2017-05-15 22:58:28.000 135 21237.36 195.85 42928.09 47894.62 2017-05-15 22:58:29.000 135 21237.40 195.82 42928.12 47894.58 2017-05-15 22:58:30.000 135 21237.37 195.82 42928.11 47894.63 2017-05-15 22:58:31.000 135 21237.34 195.79 42928.12 47894.62 2017-05-15 22:58:32.000 135 21237.40 195.75 42928.13 47894.64 2017-05-15 22:58:33.000 135 21237.42 195.72 42928.12 47894.63 2017-05-15 22:58:34.000 135 21237.40 195.73 42928.13 47894.66 2017-05-15 22:58:35.000 135 21237.40 195.71 42928.12 47894.67 2017-05-15 22:58:36.000 135 21237.40 195.72 42928.12 47894.66 2017-05-15 22:58:37.000 135 21237.45 195.71 42928.12 47894.65 2017-05-15 22:58:38.000 135 21237.46 195.69 42928.11 47894.67 2017-05-15 22:58:39.000 135 21237.49 195.69 42928.09 47894.66 2017-05-15 22:58:40.000 135 21237.48 195.70 42928.11 47894.66 2017-05-15 22:58:41.000 135 21237.50 195.69 42928.13 47894.67 2017-05-15 22:58:42.000 135 21237.52 195.69 42928.11 47894.68 2017-05-15 22:58:43.000 135 21237.51 195.67 42928.08 47894.69 2017-05-15 22:58:44.000 135 21237.52 195.65 42928.10 47894.68 2017-05-15 22:58:45.000 135 21237.55 195.64 42928.13 47894.68 2017-05-15 22:58:46.000 135 21237.57 195.64 42928.14 47894.69 2017-05-15 22:58:47.000 135 21237.54 195.63 42928.12 47894.70 2017-05-15 22:58:48.000 135 21237.54 195.63 42928.11 47894.68 2017-05-15 22:58:49.000 135 21237.57 195.62 42928.12 47894.67 2017-05-15 22:58:50.000 135 21237.56 195.62 42928.12 47894.69 2017-05-15 22:58:51.000 135 21237.58 195.58 42928.09 47894.68 2017-05-15 22:58:52.000 135 21237.57 195.57 42928.09 47894.68 2017-05-15 22:58:53.000 135 21237.53 195.54 42928.11 47894.69 2017-05-15 22:58:54.000 135 21237.54 195.51 42928.08 47894.68 2017-05-15 22:58:55.000 135 21237.53 195.51 42928.11 47894.68 2017-05-15 22:58:56.000 135 21237.51 195.54 42928.12 47894.67 2017-05-15 22:58:57.000 135 21237.52 195.53 42928.12 47894.69 2017-05-15 22:58:58.000 135 21237.55 195.51 42928.10 47894.67 2017-05-15 22:58:59.000 135 21237.54 195.49 42928.10 47894.70 2017-05-15 22:59:00.000 135 21237.54 195.50 42928.10 47894.68 2017-05-15 22:59:01.000 135 21237.52 195.50 42928.12 47894.69 2017-05-15 22:59:02.000 135 21237.50 195.49 42928.14 47894.69 2017-05-15 22:59:03.000 135 21237.51 195.48 42928.11 47894.67 2017-05-15 22:59:04.000 135 21237.51 195.50 42928.12 47894.69 2017-05-15 22:59:05.000 135 21237.53 195.48 42928.11 47894.69 2017-05-15 22:59:06.000 135 21237.50 195.53 42928.08 47894.69 2017-05-15 22:59:07.000 135 21237.44 195.59 42928.07 47894.65 2017-05-15 22:59:08.000 135 21237.36 195.63 42928.03 47894.57 2017-05-15 22:59:09.000 135 21237.37 195.67 42927.99 47894.53 2017-05-15 22:59:10.000 135 21237.38 195.69 42927.95 47894.51 2017-05-15 22:59:11.000 135 21237.33 195.71 42927.94 47894.47 2017-05-15 22:59:12.000 135 21237.28 195.76 42927.91 47894.41 2017-05-15 22:59:13.000 135 21237.23 195.79 42927.87 47894.37 2017-05-15 22:59:14.000 135 21237.21 195.79 42927.89 47894.36 2017-05-15 22:59:15.000 135 21237.24 195.79 42927.87 47894.29 2017-05-15 22:59:16.000 135 21237.25 195.81 42927.83 47894.30 2017-05-15 22:59:17.000 135 21237.22 195.84 42927.81 47894.32 2017-05-15 22:59:18.000 135 21237.23 195.82 42927.81 47894.26 2017-05-15 22:59:19.000 135 21237.22 195.84 42927.80 47894.26 2017-05-15 22:59:20.000 135 21237.24 195.85 42927.82 47894.25 2017-05-15 22:59:21.000 135 21237.27 195.85 42927.79 47894.28 2017-05-15 22:59:22.000 135 21237.28 195.86 42927.79 47894.26 2017-05-15 22:59:23.000 135 21237.31 195.85 42927.79 47894.28 2017-05-15 22:59:24.000 135 21237.37 195.82 42927.80 47894.28 2017-05-15 22:59:25.000 135 21237.39 195.79 42927.79 47894.34 2017-05-15 22:59:26.000 135 21237.44 195.78 42927.82 47894.36 2017-05-15 22:59:27.000 135 21237.50 195.76 42927.83 47894.39 2017-05-15 22:59:28.000 135 21237.55 195.69 42927.85 47894.43 2017-05-15 22:59:29.000 135 21237.63 195.64 42927.88 47894.45 2017-05-15 22:59:30.000 135 21237.67 195.60 42927.94 47894.50 2017-05-15 22:59:31.000 135 21237.66 195.59 42927.95 47894.60 2017-05-15 22:59:32.000 135 21237.68 195.58 42927.97 47894.60 2017-05-15 22:59:33.000 135 21237.68 195.57 42927.97 47894.63 2017-05-15 22:59:34.000 135 21237.70 195.57 42928.00 47894.66 2017-05-15 22:59:35.000 135 21237.66 195.63 42928.02 47894.66 2017-05-15 22:59:36.000 135 21237.60 195.68 42927.99 47894.65 2017-05-15 22:59:37.000 135 21237.58 195.72 42927.94 47894.61 2017-05-15 22:59:38.000 135 21237.56 195.74 42927.94 47894.53 2017-05-15 22:59:39.000 135 21237.54 195.75 42927.91 47894.52 2017-05-15 22:59:40.000 135 21237.54 195.74 42927.90 47894.50 2017-05-15 22:59:41.000 135 21237.51 195.74 42927.88 47894.48 2017-05-15 22:59:42.000 135 21237.52 195.77 42927.87 47894.43 2017-05-15 22:59:43.000 135 21237.51 195.76 42927.90 47894.47 2017-05-15 22:59:44.000 135 21237.53 195.73 42927.88 47894.45 2017-05-15 22:59:45.000 135 21237.56 195.74 42927.88 47894.44 2017-05-15 22:59:46.000 135 21237.54 195.76 42927.88 47894.45 2017-05-15 22:59:47.000 135 21237.56 195.76 42927.88 47894.46 2017-05-15 22:59:48.000 135 21237.56 195.75 42927.88 47894.45 2017-05-15 22:59:49.000 135 21237.56 195.74 42927.87 47894.46 2017-05-15 22:59:50.000 135 21237.58 195.74 42927.87 47894.45 2017-05-15 22:59:51.000 135 21237.56 195.70 42927.91 47894.45 2017-05-15 22:59:52.000 135 21237.63 195.63 42927.95 47894.50 2017-05-15 22:59:53.000 135 21237.71 195.57 42927.97 47894.53 2017-05-15 22:59:54.000 135 21237.72 195.56 42928.00 47894.63 2017-05-15 22:59:55.000 135 21237.74 195.56 42928.02 47894.65 2017-05-15 22:59:56.000 135 21237.75 195.56 42928.07 47894.69 2017-05-15 22:59:57.000 135 21237.75 195.56 42928.06 47894.69 2017-05-15 22:59:58.000 135 21237.79 195.59 42928.07 47894.70 2017-05-15 22:59:59.000 135 21237.78 195.60 42928.05 47894.72 2017-05-15 23:00:00.000 135 21237.81 195.59 42928.11 47894.73 2017-05-15 23:00:01.000 135 21237.81 195.59 42928.09 47894.76 2017-05-15 23:00:02.000 135 21237.83 195.62 42928.06 47894.75 2017-05-15 23:00:03.000 135 21237.84 195.61 42928.09 47894.73 2017-05-15 23:00:04.000 135 21237.86 195.58 42928.06 47894.75 2017-05-15 23:00:05.000 135 21237.88 195.57 42928.07 47894.74 2017-05-15 23:00:06.000 135 21237.88 195.58 42928.05 47894.76 2017-05-15 23:00:07.000 135 21237.86 195.59 42928.05 47894.75 2017-05-15 23:00:08.000 135 21237.88 195.58 42928.09 47894.74 2017-05-15 23:00:09.000 135 21237.88 195.58 42928.08 47894.74 2017-05-15 23:00:10.000 135 21237.88 195.55 42928.07 47894.73 2017-05-15 23:00:11.000 135 21237.89 195.55 42928.04 47894.73 2017-05-15 23:00:12.000 135 21237.87 195.53 42928.02 47894.75 2017-05-15 23:00:13.000 135 21237.85 195.53 42928.06 47894.74 2017-05-15 23:00:14.000 135 21237.84 195.53 42928.04 47894.73 2017-05-15 23:00:15.000 135 21237.82 195.55 42928.01 47894.72 2017-05-15 23:00:16.000 135 21237.80 195.52 42928.01 47894.71 2017-05-15 23:00:17.000 135 21237.79 195.51 42928.04 47894.70 2017-05-15 23:00:18.000 135 21237.82 195.50 42928.05 47894.69 2017-05-15 23:00:19.000 135 21237.83 195.49 42928.03 47894.68 2017-05-15 23:00:20.000 135 21237.82 195.52 42928.04 47894.70 2017-05-15 23:00:21.000 135 21237.80 195.54 42928.04 47894.70 2017-05-15 23:00:22.000 135 21237.80 195.52 42928.03 47894.68 2017-05-15 23:00:23.000 135 21237.79 195.54 42928.05 47894.66 2017-05-15 23:00:24.000 135 21237.77 195.57 42928.05 47894.68 2017-05-15 23:00:25.000 135 21237.78 195.57 42928.03 47894.66 2017-05-15 23:00:26.000 135 21237.80 195.59 42928.00 47894.66 2017-05-15 23:00:27.000 135 21237.80 195.57 42927.99 47894.67 2017-05-15 23:00:28.000 135 21237.79 195.57 42927.99 47894.63 2017-05-15 23:00:29.000 135 21237.78 195.56 42927.97 47894.63 2017-05-15 23:00:30.000 135 21237.75 195.53 42928.02 47894.63 2017-05-15 23:00:31.000 135 21237.74 195.49 42928.06 47894.62 2017-05-15 23:00:32.000 135 21237.74 195.48 42928.00 47894.63 2017-05-15 23:00:33.000 135 21237.75 195.44 42928.00 47894.63 2017-05-15 23:00:34.000 135 21237.75 195.42 42928.01 47894.63 2017-05-15 23:00:35.000 135 21237.76 195.40 42928.01 47894.63 2017-05-15 23:00:36.000 135 21237.77 195.36 42928.01 47894.65 2017-05-15 23:00:37.000 135 21237.76 195.37 42928.01 47894.62 2017-05-15 23:00:38.000 135 21237.76 195.36 42928.03 47894.66 2017-05-15 23:00:39.000 135 21237.79 195.34 42928.04 47894.67 2017-05-15 23:00:40.000 135 21237.81 195.30 42928.01 47894.65 2017-05-15 23:00:41.000 135 21237.80 195.30 42928.01 47894.65 2017-05-15 23:00:42.000 135 21237.77 195.25 42928.04 47894.65 2017-05-15 23:00:43.000 135 21237.80 195.22 42928.03 47894.69 2017-05-15 23:00:44.000 135 21237.79 195.22 42928.07 47894.65 2017-05-15 23:00:45.000 135 21237.80 195.21 42928.08 47894.66 2017-05-15 23:00:46.000 135 21237.78 195.20 42928.08 47894.70 2017-05-15 23:00:47.000 135 21237.82 195.20 42928.06 47894.69 2017-05-15 23:00:48.000 135 21237.82 195.19 42928.05 47894.70 2017-05-15 23:00:49.000 135 21237.84 195.17 42928.06 47894.71 2017-05-15 23:00:50.000 135 21237.86 195.13 42928.08 47894.71 2017-05-15 23:00:51.000 135 21237.86 195.13 42928.08 47894.72 2017-05-15 23:00:52.000 135 21237.87 195.15 42928.04 47894.73 2017-05-15 23:00:53.000 135 21237.89 195.16 42928.03 47894.73 2017-05-15 23:00:54.000 135 21237.90 195.15 42928.04 47894.74 2017-05-15 23:00:55.000 135 21237.93 195.15 42928.05 47894.74 2017-05-15 23:00:56.000 135 21237.91 195.17 42928.01 47894.74 2017-05-15 23:00:57.000 135 21237.91 195.16 42928.02 47894.74 2017-05-15 23:00:58.000 135 21237.93 195.17 42928.01 47894.73 2017-05-15 23:00:59.000 135 21237.92 195.18 42928.02 47894.75 2017-05-15 23:01:00.000 135 21237.90 195.19 42928.02 47894.75 2017-05-15 23:01:01.000 135 21237.94 195.18 42928.00 47894.73 2017-05-15 23:01:02.000 135 21237.96 195.16 42928.01 47894.72 2017-05-15 23:01:03.000 135 21237.97 195.17 42928.01 47894.74 2017-05-15 23:01:04.000 135 21237.96 195.14 42928.02 47894.74 2017-05-15 23:01:05.000 135 21237.97 195.11 42928.03 47894.75 2017-05-15 23:01:06.000 135 21237.99 195.11 42928.02 47894.75 2017-05-15 23:01:07.000 135 21237.99 195.07 42928.02 47894.78 2017-05-15 23:01:08.000 135 21238.00 195.05 42928.02 47894.80 2017-05-15 23:01:09.000 135 21238.00 195.08 42928.06 47894.77 2017-05-15 23:01:10.000 135 21238.01 195.09 42928.11 47894.83 2017-05-15 23:01:11.000 135 21238.00 195.09 42928.09 47894.83 2017-05-15 23:01:12.000 135 21238.01 195.10 42928.08 47894.82 2017-05-15 23:01:13.000 135 21238.02 195.11 42928.13 47894.84 2017-05-15 23:01:14.000 135 21238.04 195.10 42928.12 47894.84 2017-05-15 23:01:15.000 135 21238.02 195.11 42928.07 47894.85 2017-05-15 23:01:16.000 135 21238.03 195.11 42928.13 47894.85 2017-05-15 23:01:17.000 135 21238.02 195.10 42928.15 47894.87 2017-05-15 23:01:18.000 135 21238.03 195.10 42928.15 47894.85 2017-05-15 23:01:19.000 135 21238.04 195.09 42928.16 47894.89 2017-05-15 23:01:20.000 135 21238.04 195.10 42928.15 47894.88 2017-05-15 23:01:21.000 135 21238.03 195.14 42928.17 47894.92 2017-05-15 23:01:22.000 135 21238.04 195.17 42928.16 47894.88 2017-05-15 23:01:23.000 135 21238.05 195.20 42928.14 47894.91 2017-05-15 23:01:24.000 135 21238.05 195.23 42928.12 47894.89 2017-05-15 23:01:25.000 135 21238.02 195.24 42928.11 47894.89 2017-05-15 23:01:26.000 135 21238.04 195.26 42928.09 47894.86 2017-05-15 23:01:27.000 135 21238.03 195.26 42928.10 47894.89 2017-05-15 23:01:28.000 135 21238.05 195.25 42928.08 47894.86 2017-05-15 23:01:29.000 135 21238.05 195.26 42928.08 47894.87 2017-05-15 23:01:30.000 135 21238.06 195.25 42928.07 47894.87 2017-05-15 23:01:31.000 135 21238.04 195.26 42928.10 47894.83 2017-05-15 23:01:32.000 135 21238.05 195.25 42928.11 47894.87 2017-05-15 23:01:33.000 135 21238.04 195.26 42928.08 47894.86 2017-05-15 23:01:34.000 135 21238.04 195.28 42928.08 47894.87 2017-05-15 23:01:35.000 135 21238.07 195.25 42928.09 47894.86 2017-05-15 23:01:36.000 135 21238.07 195.26 42928.08 47894.85 2017-05-15 23:01:37.000 135 21238.07 195.24 42928.09 47894.88 2017-05-15 23:01:38.000 135 21238.06 195.24 42928.11 47894.85 2017-05-15 23:01:39.000 135 21238.06 195.23 42928.09 47894.88 2017-05-15 23:01:40.000 135 21238.02 195.23 42928.10 47894.86 2017-05-15 23:01:41.000 135 21238.04 195.24 42928.08 47894.86 2017-05-15 23:01:42.000 135 21238.08 195.26 42928.08 47894.85 2017-05-15 23:01:43.000 135 21238.08 195.27 42928.07 47894.86 2017-05-15 23:01:44.000 135 21238.06 195.29 42928.06 47894.85 2017-05-15 23:01:45.000 135 21238.05 195.27 42928.06 47894.85 2017-05-15 23:01:46.000 135 21238.05 195.27 42928.06 47894.85 2017-05-15 23:01:47.000 135 21238.06 195.27 42928.06 47894.82 2017-05-15 23:01:48.000 135 21238.05 195.28 42928.05 47894.82 2017-05-15 23:01:49.000 135 21238.04 195.27 42928.03 47894.84 2017-05-15 23:01:50.000 135 21238.04 195.25 42928.04 47894.81 2017-05-15 23:01:51.000 135 21238.04 195.22 42928.03 47894.81 2017-05-15 23:01:52.000 135 21238.03 195.24 42928.04 47894.81 2017-05-15 23:01:53.000 135 21238.02 195.20 42928.06 47894.82 2017-05-15 23:01:54.000 135 21238.03 195.19 42928.04 47894.82 2017-05-15 23:01:55.000 135 21238.04 195.16 42928.06 47894.85 2017-05-15 23:01:56.000 135 21238.06 195.13 42928.09 47894.85 2017-05-15 23:01:57.000 135 21238.04 195.16 42928.10 47894.82 2017-05-15 23:01:58.000 135 21238.04 195.13 42928.08 47894.85 2017-05-15 23:01:59.000 135 21238.04 195.11 42928.05 47894.87 2017-05-15 23:02:00.000 135 21238.03 195.12 42928.09 47894.84 2017-05-15 23:02:01.000 135 21238.04 195.12 42928.10 47894.84 2017-05-15 23:02:02.000 135 21238.06 195.10 42928.08 47894.84 2017-05-15 23:02:03.000 135 21238.04 195.08 42928.09 47894.85 2017-05-15 23:02:04.000 135 21238.05 195.07 42928.10 47894.85 2017-05-15 23:02:05.000 135 21238.06 195.05 42928.09 47894.84 2017-05-15 23:02:06.000 135 21238.05 195.03 42928.08 47894.84 2017-05-15 23:02:07.000 135 21238.02 195.02 42928.10 47894.85 2017-05-15 23:02:08.000 135 21238.01 195.02 42928.13 47894.85 2017-05-15 23:02:09.000 135 21238.03 195.01 42928.14 47894.87 2017-05-15 23:02:10.000 135 21238.04 194.97 42928.16 47894.85 2017-05-15 23:02:11.000 135 21238.05 194.99 42928.14 47894.86 2017-05-15 23:02:12.000 135 21238.05 194.97 42928.11 47894.88 2017-05-15 23:02:13.000 135 21238.07 194.97 42928.13 47894.87 2017-05-15 23:02:14.000 135 21238.05 194.94 42928.14 47894.89 2017-05-15 23:02:15.000 135 21238.03 194.91 42928.13 47894.88 2017-05-15 23:02:16.000 135 21238.08 194.89 42928.15 47894.89 2017-05-15 23:02:17.000 135 21238.10 194.85 42928.16 47894.90 2017-05-15 23:02:18.000 135 21238.12 194.85 42928.16 47894.93 2017-05-15 23:02:19.000 135 21238.13 194.84 42928.17 47894.95 2017-05-15 23:02:20.000 135 21238.11 194.86 42928.19 47894.95 2017-05-15 23:02:21.000 135 21238.08 194.85 42928.15 47894.95 2017-05-15 23:02:22.000 135 21238.08 194.81 42928.16 47894.95 2017-05-15 23:02:23.000 135 21238.08 194.80 42928.16 47894.96 2017-05-15 23:02:24.000 135 21238.03 194.78 42928.20 47894.94 2017-05-15 23:02:25.000 135 21238.04 194.77 42928.23 47894.92 2017-05-15 23:02:26.000 135 21238.05 194.77 42928.22 47894.93 2017-05-15 23:02:27.000 135 21238.03 194.76 42928.18 47894.96 2017-05-15 23:02:28.000 135 21238.00 194.79 42928.19 47894.92 2017-05-15 23:02:29.000 135 21238.02 194.78 42928.21 47894.92 2017-05-15 23:02:30.000 135 21238.01 194.77 42928.20 47894.93 2017-05-15 23:02:31.000 135 21238.01 194.78 42928.17 47894.92 2017-05-15 23:02:32.000 135 21238.00 194.79 42928.19 47894.93 2017-05-15 23:02:33.000 135 21238.03 194.75 42928.18 47894.92 2017-05-15 23:02:34.000 135 21238.00 194.75 42928.16 47894.94 2017-05-15 23:02:35.000 135 21238.01 194.76 42928.17 47894.91 2017-05-15 23:02:36.000 135 21238.03 194.75 42928.17 47894.92 2017-05-15 23:02:37.000 135 21238.01 194.78 42928.15 47894.91 2017-05-15 23:02:38.000 135 21238.01 194.77 42928.15 47894.95 2017-05-15 23:02:39.000 135 21238.03 194.76 42928.17 47894.90 2017-05-15 23:02:40.000 135 21238.03 194.77 42928.16 47894.92 2017-05-15 23:02:41.000 135 21238.03 194.80 42928.14 47894.90 2017-05-15 23:02:42.000 135 21238.04 194.78 42928.14 47894.89 2017-05-15 23:02:43.000 135 21238.06 194.78 42928.14 47894.91 2017-05-15 23:02:44.000 135 21238.07 194.80 42928.16 47894.89 2017-05-15 23:02:45.000 135 21238.10 194.79 42928.15 47894.93 2017-05-15 23:02:46.000 135 21238.10 194.79 42928.15 47894.93 2017-05-15 23:02:47.000 135 21238.09 194.80 42928.14 47894.90 2017-05-15 23:02:48.000 135 21238.12 194.79 42928.14 47894.93 2017-05-15 23:02:49.000 135 21238.11 194.80 42928.16 47894.93 2017-05-15 23:02:50.000 135 21238.13 194.79 42928.16 47894.94 2017-05-15 23:02:51.000 135 21238.15 194.78 42928.19 47894.95 2017-05-15 23:02:52.000 135 21238.14 194.79 42928.20 47894.96 2017-05-15 23:02:53.000 135 21238.14 194.80 42928.20 47894.97 2017-05-15 23:02:54.000 135 21238.15 194.79 42928.20 47895.00 2017-05-15 23:02:55.000 135 21238.19 194.78 42928.21 47895.01 2017-05-15 23:02:56.000 135 21238.20 194.77 42928.25 47895.04 2017-05-15 23:02:57.000 135 21238.21 194.76 42928.26 47895.05 2017-05-15 23:02:58.000 135 21238.22 194.77 42928.27 47895.02 2017-05-15 23:02:59.000 135 21238.25 194.73 42928.23 47895.02 2017-05-15 23:03:00.000 135 21238.30 194.68 42928.26 47895.08 2017-05-15 23:03:01.000 135 21238.33 194.67 42928.30 47895.13 2017-05-15 23:03:02.000 135 21238.35 194.70 42928.28 47895.17 2017-05-15 23:03:03.000 135 21238.31 194.76 42928.29 47895.15 2017-05-15 23:03:04.000 135 21238.28 194.86 42928.25 47895.15 2017-05-15 23:03:05.000 135 21238.29 194.93 42928.17 47895.07 2017-05-15 23:03:06.000 135 21238.27 194.99 42928.11 47895.02 2017-05-15 23:03:07.000 135 21238.26 195.02 42928.06 47894.99 2017-05-15 23:03:08.000 135 21238.28 195.01 42928.04 47894.95 2017-05-15 23:03:09.000 135 21238.31 195.02 42928.00 47894.94 2017-05-15 23:03:10.000 135 21238.32 195.05 42927.96 47894.88 2017-05-15 23:03:11.000 135 21238.30 195.07 42927.97 47894.90 2017-05-15 23:03:12.000 135 21238.31 195.08 42927.95 47894.85 2017-05-15 23:03:13.000 135 21238.31 195.09 42927.94 47894.85 2017-05-15 23:03:14.000 135 21238.31 195.08 42927.94 47894.85 2017-05-15 23:03:15.000 135 21238.34 195.06 42927.94 47894.82 2017-05-15 23:03:16.000 135 21238.36 195.05 42927.92 47894.83 2017-05-15 23:03:17.000 135 21238.38 195.06 42927.95 47894.86 2017-05-15 23:03:18.000 135 21238.36 195.04 42927.95 47894.86 2017-05-15 23:03:19.000 135 21238.37 195.05 42927.94 47894.86 2017-05-15 23:03:20.000 135 21238.35 195.05 42927.94 47894.83 2017-05-15 23:03:21.000 135 21238.37 195.03 42927.93 47894.85 2017-05-15 23:03:22.000 135 21238.37 194.99 42927.95 47894.84 2017-05-15 23:03:23.000 135 21238.36 195.01 42927.96 47894.84 2017-05-15 23:03:24.000 135 21238.35 195.01 42927.92 47894.85 2017-05-15 23:03:25.000 135 21238.31 194.98 42927.93 47894.85 2017-05-15 23:03:26.000 135 21238.33 194.99 42927.93 47894.87 2017-05-15 23:03:27.000 135 21238.34 194.98 42927.97 47894.83 2017-05-15 23:03:28.000 135 21238.34 194.95 42927.99 47894.84 2017-05-15 23:03:29.000 135 21238.32 194.94 42927.98 47894.82 2017-05-15 23:03:30.000 135 21238.33 194.92 42927.96 47894.84 2017-05-15 23:03:31.000 135 21238.33 194.90 42927.93 47894.84 2017-05-15 23:03:32.000 135 21238.32 194.91 42927.97 47894.81 2017-05-15 23:03:33.000 135 21238.33 194.86 42927.96 47894.82 2017-05-15 23:03:34.000 135 21238.32 194.86 42927.91 47894.86 2017-05-15 23:03:35.000 135 21238.33 194.84 42927.95 47894.83 2017-05-15 23:03:36.000 135 21238.30 194.86 42927.94 47894.81 2017-05-15 23:03:37.000 135 21238.28 194.85 42927.92 47894.80 2017-05-15 23:03:38.000 135 21238.30 194.84 42927.89 47894.79 2017-05-15 23:03:39.000 135 21238.29 194.83 42927.89 47894.77 2017-05-15 23:03:40.000 135 21238.28 194.79 42927.87 47894.79 2017-05-15 23:03:41.000 135 21238.26 194.76 42927.88 47894.75 2017-05-15 23:03:42.000 135 21238.26 194.76 42927.91 47894.78 2017-05-15 23:03:43.000 135 21238.29 194.75 42927.89 47894.77 2017-05-15 23:03:44.000 135 21238.30 194.71 42927.90 47894.75 2017-05-15 23:03:45.000 135 21238.27 194.71 42927.87 47894.76 2017-05-15 23:03:46.000 135 21238.28 194.68 42927.90 47894.73 2017-05-15 23:03:47.000 135 21238.29 194.67 42927.88 47894.78 2017-05-15 23:03:48.000 135 21238.30 194.65 42927.89 47894.73 2017-05-15 23:03:49.000 135 21238.30 194.66 42927.89 47894.77 2017-05-15 23:03:50.000 135 21238.31 194.69 42927.89 47894.74 2017-05-15 23:03:51.000 135 21238.31 194.67 42927.89 47894.76 2017-05-15 23:03:52.000 135 21238.28 194.66 42927.91 47894.76 2017-05-15 23:03:53.000 135 21238.28 194.65 42927.92 47894.76 2017-05-15 23:03:54.000 135 21238.28 194.64 42927.91 47894.75 2017-05-15 23:03:55.000 135 21238.28 194.64 42927.88 47894.75 2017-05-15 23:03:56.000 135 21238.24 194.63 42927.89 47894.77 2017-05-15 23:03:57.000 135 21238.27 194.62 42927.87 47894.74 2017-05-15 23:03:58.000 135 21238.27 194.61 42927.88 47894.75 2017-05-15 23:03:59.000 135 21238.25 194.63 42927.88 47894.75 2017-05-15 23:04:00.000 135 21238.27 194.62 42927.86 47894.75 2017-05-15 23:04:01.000 135 21238.25 194.63 42927.88 47894.73 2017-05-15 23:04:02.000 135 21238.25 194.63 42927.87 47894.77 2017-05-15 23:04:03.000 135 21238.25 194.65 42927.85 47894.73 2017-05-15 23:04:04.000 135 21238.25 194.67 42927.84 47894.75 2017-05-15 23:04:05.000 135 21238.21 194.69 42927.83 47894.74 2017-05-15 23:04:06.000 135 21238.23 194.70 42927.84 47894.74 2017-05-15 23:04:07.000 135 21238.27 194.68 42927.84 47894.73 2017-05-15 23:04:08.000 135 21238.26 194.69 42927.85 47894.71 2017-05-15 23:04:09.000 135 21238.25 194.69 42927.87 47894.73 2017-05-15 23:04:10.000 135 21238.24 194.72 42927.87 47894.71 2017-05-15 23:04:11.000 135 21238.24 194.70 42927.85 47894.73 2017-05-15 23:04:12.000 135 21238.25 194.66 42927.89 47894.72 2017-05-15 23:04:13.000 135 21238.26 194.62 42927.89 47894.71 2017-05-15 23:04:14.000 135 21238.24 194.63 42927.89 47894.76 2017-05-15 23:04:15.000 135 21238.23 194.63 42927.91 47894.73 2017-05-15 23:04:16.000 135 21238.25 194.60 42927.92 47894.74 2017-05-15 23:04:17.000 135 21238.24 194.62 42927.95 47894.75 2017-05-15 23:04:18.000 135 21238.23 194.63 42927.96 47894.76 2017-05-15 23:04:19.000 135 21238.26 194.59 42927.94 47894.77 2017-05-15 23:04:20.000 135 21238.26 194.58 42927.93 47894.78 2017-05-15 23:04:21.000 135 21238.23 194.60 42927.94 47894.77 2017-05-15 23:04:22.000 135 21238.22 194.59 42927.95 47894.75 2017-05-15 23:04:23.000 135 21238.21 194.61 42927.91 47894.73 2017-05-15 23:04:24.000 135 21238.23 194.62 42927.91 47894.75 2017-05-15 23:04:25.000 135 21238.23 194.60 42927.88 47894.75 2017-05-15 23:04:26.000 135 21238.19 194.61 42927.92 47894.72 2017-05-15 23:04:27.000 135 21238.21 194.60 42927.91 47894.75 2017-05-15 23:04:28.000 135 21238.19 194.60 42927.94 47894.73 2017-05-15 23:04:29.000 135 21238.18 194.60 42927.92 47894.74 2017-05-15 23:04:30.000 135 21238.15 194.59 42927.95 47894.75 2017-05-15 23:04:31.000 135 21238.15 194.62 42927.92 47894.74 2017-05-15 23:04:32.000 135 21238.16 194.59 42927.92 47894.74 2017-05-15 23:04:33.000 135 21238.16 194.59 42927.94 47894.73 2017-05-15 23:04:34.000 135 21238.18 194.60 42927.94 47894.74 2017-05-15 23:04:35.000 135 21238.21 194.60 42927.94 47894.75 2017-05-15 23:04:36.000 135 21238.21 194.57 42927.96 47894.72 2017-05-15 23:04:37.000 135 21238.22 194.56 42927.97 47894.75 2017-05-15 23:04:38.000 135 21238.23 194.58 42927.96 47894.76 2017-05-15 23:04:39.000 135 21238.24 194.58 42927.95 47894.76 2017-05-15 23:04:40.000 135 21238.25 194.56 42927.95 47894.75 2017-05-15 23:04:41.000 135 21238.28 194.57 42927.93 47894.77 2017-05-15 23:04:42.000 135 21238.28 194.60 42927.93 47894.77 2017-05-15 23:04:43.000 135 21238.29 194.60 42927.92 47894.76 2017-05-15 23:04:44.000 135 21238.32 194.60 42927.93 47894.79 2017-05-15 23:04:45.000 135 21238.33 194.62 42927.97 47894.78 2017-05-15 23:04:46.000 135 21238.33 194.63 42927.95 47894.78 2017-05-15 23:04:47.000 135 21238.30 194.65 42927.95 47894.79 2017-05-15 23:04:48.000 135 21238.26 194.66 42927.92 47894.77 2017-05-15 23:04:49.000 135 21238.26 194.65 42927.90 47894.77 2017-05-15 23:04:50.000 135 21238.30 194.65 42927.92 47894.79 2017-05-15 23:04:51.000 135 21238.32 194.66 42927.93 47894.80 2017-05-15 23:04:52.000 135 21238.28 194.68 42927.93 47894.77 2017-05-15 23:04:53.000 135 21238.27 194.66 42927.91 47894.78 2017-05-15 23:04:54.000 135 21238.29 194.68 42927.91 47894.76 2017-05-15 23:04:55.000 135 21238.32 194.71 42927.88 47894.79 2017-05-15 23:04:56.000 135 21238.33 194.70 42927.90 47894.75 2017-05-15 23:04:57.000 135 21238.32 194.70 42927.88 47894.74 2017-05-15 23:04:58.000 135 21238.32 194.69 42927.85 47894.74 2017-05-15 23:04:59.000 135 21238.32 194.67 42927.86 47894.78 2017-05-15 23:05:00.000 135 21238.31 194.68 42927.85 47894.74 2017-05-15 23:05:01.000 135 21238.31 194.68 42927.85 47894.72 2017-05-15 23:05:02.000 135 21238.31 194.69 42927.83 47894.74 2017-05-15 23:05:03.000 135 21238.28 194.70 42927.83 47894.75 2017-05-15 23:05:04.000 135 21238.26 194.71 42927.85 47894.72 2017-05-15 23:05:05.000 135 21238.25 194.69 42927.85 47894.72 2017-05-15 23:05:06.000 135 21238.25 194.68 42927.86 47894.72 2017-05-15 23:05:07.000 135 21238.23 194.66 42927.85 47894.71 2017-05-15 23:05:08.000 135 21238.23 194.63 42927.88 47894.73 2017-05-15 23:05:09.000 135 21238.24 194.65 42927.87 47894.72 2017-05-15 23:05:10.000 135 21238.21 194.65 42927.88 47894.75 2017-05-15 23:05:11.000 135 21238.19 194.64 42927.91 47894.73 2017-05-15 23:05:12.000 135 21238.21 194.66 42927.94 47894.73 2017-05-15 23:05:13.000 135 21238.23 194.65 42927.92 47894.71 2017-05-15 23:05:14.000 135 21238.23 194.68 42927.91 47894.75 2017-05-15 23:05:15.000 135 21238.21 194.69 42927.92 47894.76 2017-05-15 23:05:16.000 135 21238.21 194.68 42927.89 47894.73 2017-05-15 23:05:17.000 135 21238.21 194.66 42927.90 47894.73 2017-05-15 23:05:18.000 135 21238.19 194.65 42927.91 47894.71 2017-05-15 23:05:19.000 135 21238.15 194.65 42927.90 47894.73 2017-05-15 23:05:20.000 135 21238.16 194.65 42927.92 47894.70 2017-05-15 23:05:21.000 135 21238.13 194.67 42927.93 47894.71 2017-05-15 23:05:22.000 135 21238.14 194.65 42927.93 47894.70 2017-05-15 23:05:23.000 135 21238.13 194.68 42927.91 47894.71 2017-05-15 23:05:24.000 135 21238.13 194.70 42927.92 47894.70 2017-05-15 23:05:25.000 135 21238.11 194.66 42927.93 47894.70 2017-05-15 23:05:26.000 135 21238.13 194.64 42927.91 47894.68 2017-05-15 23:05:27.000 135 21238.12 194.64 42927.94 47894.71 2017-05-15 23:05:28.000 135 21238.09 194.63 42927.95 47894.70 2017-05-15 23:05:29.000 135 21238.09 194.61 42927.95 47894.70 2017-05-15 23:05:30.000 135 21238.08 194.61 42927.93 47894.75 2017-05-15 23:05:31.000 135 21238.11 194.59 42927.95 47894.72 2017-05-15 23:05:32.000 135 21238.11 194.60 42927.95 47894.73 2017-05-15 23:05:33.000 135 21238.08 194.60 42927.93 47894.73 2017-05-15 23:05:34.000 135 21238.09 194.57 42927.97 47894.74 2017-05-15 23:05:35.000 135 21238.08 194.55 42927.98 47894.75 2017-05-15 23:05:36.000 135 21238.10 194.55 42927.97 47894.76 2017-05-15 23:05:37.000 135 21238.10 194.51 42928.00 47894.74 2017-05-15 23:05:38.000 135 21238.08 194.55 42927.99 47894.78 2017-05-15 23:05:39.000 135 21238.07 194.56 42927.99 47894.76 2017-05-15 23:05:40.000 135 21238.10 194.55 42927.99 47894.76 2017-05-15 23:05:41.000 135 21238.09 194.56 42927.99 47894.80 2017-05-15 23:05:42.000 135 21238.10 194.58 42927.98 47894.75 2017-05-15 23:05:43.000 135 21238.09 194.58 42928.01 47894.77 2017-05-15 23:05:44.000 135 21238.09 194.60 42927.97 47894.75 2017-05-15 23:05:45.000 135 21238.12 194.60 42927.98 47894.78 2017-05-15 23:05:46.000 135 21238.08 194.60 42927.98 47894.74 2017-05-15 23:05:47.000 135 21238.11 194.62 42927.96 47894.76 2017-05-15 23:05:48.000 135 21238.08 194.61 42927.98 47894.75 2017-05-15 23:05:49.000 135 21238.06 194.62 42927.98 47894.76 2017-05-15 23:05:50.000 135 21238.06 194.62 42927.97 47894.74 2017-05-15 23:05:51.000 135 21238.09 194.63 42927.99 47894.77 2017-05-15 23:05:52.000 135 21238.12 194.65 42927.98 47894.73 2017-05-15 23:05:53.000 135 21238.10 194.67 42927.94 47894.74 2017-05-15 23:05:54.000 135 21238.10 194.67 42927.92 47894.74 2017-05-15 23:05:55.000 135 21238.10 194.65 42927.94 47894.75 2017-05-15 23:05:56.000 135 21238.09 194.68 42927.95 47894.75 2017-05-15 23:05:57.000 135 21238.10 194.68 42927.96 47894.75 2017-05-15 23:05:58.000 135 21238.12 194.69 42927.93 47894.74 2017-05-15 23:05:59.000 135 21238.14 194.68 42927.94 47894.77 2017-05-15 23:06:00.000 135 21238.15 194.67 42927.93 47894.74 2017-05-15 23:06:01.000 135 21238.11 194.68 42927.97 47894.73 2017-05-15 23:06:02.000 135 21238.10 194.66 42927.99 47894.75 2017-05-15 23:06:03.000 135 21238.10 194.65 42927.96 47894.76 2017-05-15 23:06:04.000 135 21238.10 194.66 42927.96 47894.78 2017-05-15 23:06:05.000 135 21238.07 194.66 42927.98 47894.74 2017-05-15 23:06:06.000 135 21238.06 194.65 42927.98 47894.77 2017-05-15 23:06:07.000 135 21238.05 194.65 42928.02 47894.77 2017-05-15 23:06:08.000 135 21238.09 194.66 42928.03 47894.80 2017-05-15 23:06:09.000 135 21238.09 194.67 42928.05 47894.78 2017-05-15 23:06:10.000 135 21238.08 194.65 42928.04 47894.82 2017-05-15 23:06:11.000 135 21238.07 194.66 42928.03 47894.82 2017-05-15 23:06:12.000 135 21238.05 194.67 42928.04 47894.80 2017-05-15 23:06:13.000 135 21238.05 194.67 42928.03 47894.81 2017-05-15 23:06:14.000 135 21238.05 194.65 42928.03 47894.80 2017-05-15 23:06:15.000 135 21238.05 194.66 42928.05 47894.80 2017-05-15 23:06:16.000 135 21238.06 194.69 42928.05 47894.80 2017-05-15 23:06:17.000 135 21238.07 194.68 42928.02 47894.80 2017-05-15 23:06:18.000 135 21238.07 194.67 42928.06 47894.82 2017-05-15 23:06:19.000 135 21238.08 194.66 42928.05 47894.80 2017-05-15 23:06:20.000 135 21238.07 194.65 42928.04 47894.79 2017-05-15 23:06:21.000 135 21238.05 194.65 42928.04 47894.81 2017-05-15 23:06:22.000 135 21238.05 194.65 42928.00 47894.78 2017-05-15 23:06:23.000 135 21238.03 194.65 42928.03 47894.81 2017-05-15 23:06:24.000 135 21238.05 194.65 42928.05 47894.79 2017-05-15 23:06:25.000 135 21238.04 194.62 42928.02 47894.81 2017-05-15 23:06:26.000 135 21238.06 194.63 42928.03 47894.82 2017-05-15 23:06:27.000 135 21238.07 194.63 42928.06 47894.81 2017-05-15 23:06:28.000 135 21238.07 194.63 42928.08 47894.80 2017-05-15 23:06:29.000 135 21238.07 194.66 42928.09 47894.79 2017-05-15 23:06:30.000 135 21238.05 194.68 42928.06 47894.81 2017-05-15 23:06:31.000 135 21238.05 194.68 42928.03 47894.78 2017-05-15 23:06:32.000 135 21238.05 194.67 42928.00 47894.80 2017-05-15 23:06:33.000 135 21238.01 194.66 42928.01 47894.75 2017-05-15 23:06:34.000 135 21238.00 194.67 42928.03 47894.76 2017-05-15 23:06:35.000 135 21238.00 194.67 42928.02 47894.71 2017-05-15 23:06:36.000 135 21237.99 194.67 42928.01 47894.76 2017-05-15 23:06:37.000 135 21237.98 194.67 42928.00 47894.73 2017-05-15 23:06:38.000 135 21237.96 194.65 42928.01 47894.74 2017-05-15 23:06:39.000 135 21237.96 194.64 42928.00 47894.74 2017-05-15 23:06:40.000 135 21237.96 194.62 42928.01 47894.76 2017-05-15 23:06:41.000 135 21237.99 194.60 42928.04 47894.75 2017-05-15 23:06:42.000 135 21237.99 194.61 42928.04 47894.74 2017-05-15 23:06:43.000 135 21237.97 194.63 42928.01 47894.74 2017-05-15 23:06:44.000 135 21237.96 194.65 42928.01 47894.72 2017-05-15 23:06:45.000 135 21237.94 194.64 42928.03 47894.72 2017-05-15 23:06:46.000 135 21237.95 194.62 42928.00 47894.72 2017-05-15 23:06:47.000 135 21237.92 194.64 42928.01 47894.71 2017-05-15 23:06:48.000 135 21237.90 194.66 42928.01 47894.72 2017-05-15 23:06:49.000 135 21237.89 194.66 42927.99 47894.67 2017-05-15 23:06:50.000 135 21237.86 194.68 42927.99 47894.66 2017-05-15 23:06:51.000 135 21237.86 194.66 42928.00 47894.68 2017-05-15 23:06:52.000 135 21237.82 194.67 42927.98 47894.67 2017-05-15 23:06:53.000 135 21237.83 194.70 42927.96 47894.65 2017-05-15 23:06:54.000 135 21237.79 194.74 42927.98 47894.66 2017-05-15 23:06:55.000 135 21237.76 194.72 42927.96 47894.63 2017-05-15 23:06:56.000 135 21237.78 194.71 42927.95 47894.62 2017-05-15 23:06:57.000 135 21237.75 194.72 42927.95 47894.61 2017-05-15 23:06:58.000 135 21237.73 194.73 42927.95 47894.59 2017-05-15 23:06:59.000 135 21237.71 194.69 42927.94 47894.61 2017-05-15 23:07:00.000 135 21237.69 194.73 42927.97 47894.57 2017-05-15 23:07:01.000 135 21237.70 194.77 42927.96 47894.58 2017-05-15 23:07:02.000 135 21237.68 194.76 42927.94 47894.55 2017-05-15 23:07:03.000 135 21237.63 194.81 42927.94 47894.55 2017-05-15 23:07:04.000 135 21237.61 194.80 42927.92 47894.54 2017-05-15 23:07:05.000 135 21237.61 194.80 42927.94 47894.55 2017-05-15 23:07:06.000 135 21237.59 194.79 42927.94 47894.50 2017-05-15 23:07:07.000 135 21237.58 194.79 42927.96 47894.50 2017-05-15 23:07:08.000 135 21237.54 194.79 42927.96 47894.54 2017-05-15 23:07:09.000 135 21237.52 194.82 42927.95 47894.47 2017-05-15 23:07:10.000 135 21237.49 194.83 42927.94 47894.49 2017-05-15 23:07:11.000 135 21237.46 194.85 42927.95 47894.50 2017-05-15 23:07:12.000 135 21237.45 194.86 42927.93 47894.46 2017-05-15 23:07:13.000 135 21237.43 194.88 42927.92 47894.45 2017-05-15 23:07:14.000 135 21237.40 194.91 42927.94 47894.43 2017-05-15 23:07:15.000 135 21237.39 194.91 42927.95 47894.43 2017-05-15 23:07:16.000 135 21237.36 194.91 42927.92 47894.40 2017-05-15 23:07:17.000 135 21237.33 194.91 42927.94 47894.38 2017-05-15 23:07:18.000 135 21237.33 194.91 42927.92 47894.40 2017-05-15 23:07:19.000 135 21237.33 194.91 42927.94 47894.37 2017-05-15 23:07:20.000 135 21237.31 194.93 42927.91 47894.38 2017-05-15 23:07:21.000 135 21237.28 194.95 42927.89 47894.37 2017-05-15 23:07:22.000 135 21237.24 194.89 42927.91 47894.37 2017-05-15 23:07:23.000 135 21237.21 194.86 42927.94 47894.34 2017-05-15 23:07:24.000 135 21237.22 194.85 42927.97 47894.37 2017-05-15 23:07:25.000 135 21237.21 194.83 42928.01 47894.35 2017-05-15 23:07:26.000 135 21237.19 194.84 42928.04 47894.41 2017-05-15 23:07:27.000 135 21237.17 194.86 42928.05 47894.40 2017-05-15 23:07:28.000 135 21237.16 194.87 42928.06 47894.40 2017-05-15 23:07:29.000 135 21237.10 194.89 42928.04 47894.40 2017-05-15 23:07:30.000 135 21237.11 194.90 42928.05 47894.40 2017-05-15 23:07:31.000 135 21237.08 194.93 42928.06 47894.40 2017-05-15 23:07:32.000 135 21237.05 194.96 42928.05 47894.40 2017-05-15 23:07:33.000 135 21237.01 194.97 42928.06 47894.38 2017-05-15 23:07:34.000 135 21236.96 194.98 42928.08 47894.38 2017-05-15 23:07:35.000 135 21236.96 194.99 42928.06 47894.35 2017-05-15 23:07:36.000 135 21236.96 195.01 42928.02 47894.35 2017-05-15 23:07:37.000 135 21236.93 195.01 42928.03 47894.34 2017-05-15 23:07:38.000 135 21236.92 195.02 42928.05 47894.34 2017-05-15 23:07:39.000 135 21236.89 195.07 42928.05 47894.32 2017-05-15 23:07:40.000 135 21236.90 195.10 42928.06 47894.28 2017-05-15 23:07:41.000 135 21236.88 195.12 42928.03 47894.29 2017-05-15 23:07:42.000 135 21236.84 195.15 42928.04 47894.29 2017-05-15 23:07:43.000 135 21236.84 195.14 42928.05 47894.27 2017-05-15 23:07:44.000 135 21236.84 195.17 42928.06 47894.29 2017-05-15 23:07:45.000 135 21236.84 195.19 42928.05 47894.29 2017-05-15 23:07:46.000 135 21236.84 195.20 42928.05 47894.27 2017-05-15 23:07:47.000 135 21236.85 195.23 42928.06 47894.29 2017-05-15 23:07:48.000 135 21236.89 195.23 42928.04 47894.27 2017-05-15 23:07:49.000 135 21236.88 195.29 42928.04 47894.31 2017-05-15 23:07:50.000 135 21236.92 195.30 42928.03 47894.29 2017-05-15 23:07:51.000 135 21236.92 195.34 42928.03 47894.31 2017-05-15 23:07:52.000 135 21236.94 195.37 42928.03 47894.30 2017-05-15 23:07:53.000 135 21236.97 195.37 42928.02 47894.29 2017-05-15 23:07:54.000 135 21236.96 195.42 42927.98 47894.27 2017-05-15 23:07:55.000 135 21236.98 195.45 42927.96 47894.27 2017-05-15 23:07:56.000 135 21236.99 195.44 42927.97 47894.27 2017-05-15 23:07:57.000 135 21236.99 195.42 42927.96 47894.26 2017-05-15 23:07:58.000 135 21237.01 195.44 42927.94 47894.28 2017-05-15 23:07:59.000 135 21237.02 195.45 42927.92 47894.27 2017-05-15 23:08:00.000 135 21237.01 195.46 42927.94 47894.28 2017-05-15 23:08:01.000 135 21237.02 195.48 42927.94 47894.25 2017-05-15 23:08:02.000 135 21237.02 195.47 42927.91 47894.26 2017-05-15 23:08:03.000 135 21237.02 195.50 42927.90 47894.27 2017-05-15 23:08:04.000 135 21237.01 195.51 42927.95 47894.27 2017-05-15 23:08:05.000 135 21236.99 195.49 42927.96 47894.26 2017-05-15 23:08:06.000 135 21237.00 195.52 42927.98 47894.27 2017-05-15 23:08:07.000 135 21237.01 195.54 42927.95 47894.26 2017-05-15 23:08:08.000 135 21237.00 195.54 42927.96 47894.28 2017-05-15 23:08:09.000 135 21237.00 195.51 42927.98 47894.25 2017-05-15 23:08:10.000 135 21237.01 195.54 42927.97 47894.26 2017-05-15 23:08:11.000 135 21236.99 195.57 42927.99 47894.28 2017-05-15 23:08:12.000 135 21236.95 195.60 42928.01 47894.28 2017-05-15 23:08:13.000 135 21236.93 195.64 42927.97 47894.29 2017-05-15 23:08:14.000 135 21236.95 195.69 42927.98 47894.27 2017-05-15 23:08:15.000 135 21236.98 195.69 42927.97 47894.26 2017-05-15 23:08:16.000 135 21237.00 195.70 42927.96 47894.25 2017-05-15 23:08:17.000 135 21237.02 195.69 42927.97 47894.27 2017-05-15 23:08:18.000 135 21236.99 195.70 42928.00 47894.26 2017-05-15 23:08:19.000 135 21236.99 195.71 42927.95 47894.27 2017-05-15 23:08:20.000 135 21237.02 195.70 42927.94 47894.28 2017-05-15 23:08:21.000 135 21237.01 195.70 42927.93 47894.26 2017-05-15 23:08:22.000 135 21237.03 195.72 42927.96 47894.29 2017-05-15 23:08:23.000 135 21237.05 195.73 42927.97 47894.28 2017-05-15 23:08:24.000 135 21237.05 195.71 42927.95 47894.30 2017-05-15 23:08:25.000 135 21237.01 195.72 42927.96 47894.29 2017-05-15 23:08:26.000 135 21236.99 195.73 42927.96 47894.28 2017-05-15 23:08:27.000 135 21237.01 195.74 42927.94 47894.28 2017-05-15 23:08:28.000 135 21236.97 195.74 42927.94 47894.27 2017-05-15 23:08:29.000 135 21236.97 195.74 42927.94 47894.25 2017-05-15 23:08:30.000 135 21236.99 195.76 42927.93 47894.26 2017-05-15 23:08:31.000 135 21237.00 195.81 42927.95 47894.27 2017-05-15 23:08:32.000 135 21237.02 195.81 42927.93 47894.27 2017-05-15 23:08:33.000 135 21237.00 195.81 42927.94 47894.23 2017-05-15 23:08:34.000 135 21236.99 195.83 42927.91 47894.26 2017-05-15 23:08:35.000 135 21237.01 195.82 42927.91 47894.22 2017-05-15 23:08:36.000 135 21237.01 195.84 42927.90 47894.20 2017-05-15 23:08:37.000 135 21236.99 195.85 42927.86 47894.21 2017-05-15 23:08:38.000 135 21236.99 195.84 42927.86 47894.20 2017-05-15 23:08:39.000 135 21236.96 195.84 42927.88 47894.22 2017-05-15 23:08:40.000 135 21236.95 195.86 42927.85 47894.17 2017-05-15 23:08:41.000 135 21236.95 195.86 42927.88 47894.17 2017-05-15 23:08:42.000 135 21236.95 195.89 42927.89 47894.17 2017-05-15 23:08:43.000 135 21236.92 195.92 42927.85 47894.14 2017-05-15 23:08:44.000 135 21236.88 195.95 42927.84 47894.13 2017-05-15 23:08:45.000 135 21236.87 195.95 42927.84 47894.10 2017-05-15 23:08:46.000 135 21236.87 195.95 42927.81 47894.09 2017-05-15 23:08:47.000 135 21236.86 195.96 42927.83 47894.10 2017-05-15 23:08:48.000 135 21236.85 195.95 42927.79 47894.06 2017-05-15 23:08:49.000 135 21236.85 195.98 42927.81 47894.07 2017-05-15 23:08:50.000 135 21236.85 195.98 42927.79 47894.06 2017-05-15 23:08:51.000 135 21236.85 195.99 42927.79 47894.04 2017-05-15 23:08:52.000 135 21236.84 196.00 42927.79 47894.03 2017-05-15 23:08:53.000 135 21236.82 196.03 42927.78 47894.02 2017-05-15 23:08:54.000 135 21236.82 196.04 42927.74 47894.01 2017-05-15 23:08:55.000 135 21236.82 196.05 42927.73 47893.99 2017-05-15 23:08:56.000 135 21236.78 196.06 42927.72 47893.97 2017-05-15 23:08:57.000 135 21236.76 196.06 42927.71 47893.97 2017-05-15 23:08:58.000 135 21236.74 196.07 42927.68 47893.99 2017-05-15 23:08:59.000 135 21236.70 196.07 42927.69 47893.96 2017-05-15 23:09:00.000 135 21236.68 196.07 42927.72 47893.95 2017-05-15 23:09:01.000 135 21236.68 196.10 42927.73 47893.93 2017-05-15 23:09:02.000 135 21236.67 196.13 42927.72 47893.92 2017-05-15 23:09:03.000 135 21236.69 196.13 42927.73 47893.91 2017-05-15 23:09:04.000 135 21236.64 196.15 42927.72 47893.88 2017-05-15 23:09:05.000 135 21236.62 196.16 42927.69 47893.89 2017-05-15 23:09:06.000 135 21236.62 196.18 42927.69 47893.87 2017-05-15 23:09:07.000 135 21236.63 196.18 42927.65 47893.85 2017-05-15 23:09:08.000 135 21236.63 196.17 42927.67 47893.86 2017-05-15 23:09:09.000 135 21236.65 196.18 42927.71 47893.86 2017-05-15 23:09:10.000 135 21236.64 196.18 42927.70 47893.87 2017-05-15 23:09:11.000 135 21236.62 196.20 42927.70 47893.86 2017-05-15 23:09:12.000 135 21236.62 196.20 42927.68 47893.86 2017-05-15 23:09:13.000 135 21236.64 196.21 42927.72 47893.86 2017-05-15 23:09:14.000 135 21236.62 196.23 42927.73 47893.88 2017-05-15 23:09:15.000 135 21236.63 196.23 42927.73 47893.90 2017-05-15 23:09:16.000 135 21236.61 196.26 42927.75 47893.88 2017-05-15 23:09:17.000 135 21236.61 196.30 42927.76 47893.91 2017-05-15 23:09:18.000 135 21236.63 196.31 42927.72 47893.88 2017-05-15 23:09:19.000 135 21236.61 196.34 42927.70 47893.89 2017-05-15 23:09:20.000 135 21236.61 196.33 42927.73 47893.87 2017-05-15 23:09:21.000 135 21236.61 196.32 42927.72 47893.88 2017-05-15 23:09:22.000 135 21236.59 196.33 42927.73 47893.86 2017-05-15 23:09:23.000 135 21236.57 196.33 42927.71 47893.83 2017-05-15 23:09:24.000 135 21236.56 196.33 42927.73 47893.85 2017-05-15 23:09:25.000 135 21236.57 196.35 42927.72 47893.86 2017-05-15 23:09:26.000 135 21236.60 196.36 42927.72 47893.86 2017-05-15 23:09:27.000 135 21236.60 196.35 42927.75 47893.88 2017-05-15 23:09:28.000 135 21236.61 196.34 42927.77 47893.88 2017-05-15 23:09:29.000 135 21236.62 196.33 42927.77 47893.89 2017-05-15 23:09:30.000 135 21236.65 196.34 42927.78 47893.90 2017-05-15 23:09:31.000 135 21236.61 196.32 42927.76 47893.92 2017-05-15 23:09:32.000 135 21236.59 196.31 42927.79 47893.93 2017-05-15 23:09:33.000 135 21236.60 196.30 42927.80 47893.94 2017-05-15 23:09:34.000 135 21236.59 196.31 42927.82 47893.94 2017-05-15 23:09:35.000 135 21236.58 196.31 42927.84 47893.94 2017-05-15 23:09:36.000 135 21236.57 196.29 42927.85 47893.93 2017-05-15 23:09:37.000 135 21236.56 196.29 42927.86 47893.95 2017-05-15 23:09:38.000 135 21236.54 196.28 42927.84 47893.95 2017-05-15 23:09:39.000 135 21236.54 196.29 42927.86 47893.95 2017-05-15 23:09:40.000 135 21236.50 196.32 42927.84 47893.94 2017-05-15 23:09:41.000 135 21236.50 196.32 42927.88 47893.96 2017-05-15 23:09:42.000 135 21236.50 196.36 42927.89 47893.98 2017-05-15 23:09:43.000 135 21236.51 196.35 42927.90 47893.95 2017-05-15 23:09:44.000 135 21236.50 196.37 42927.89 47893.97 2017-05-15 23:09:45.000 135 21236.49 196.38 42927.89 47893.99 2017-05-15 23:09:46.000 135 21236.54 196.40 42927.90 47893.99 2017-05-15 23:09:47.000 135 21236.56 196.39 42927.88 47893.98 2017-05-15 23:09:48.000 135 21236.53 196.37 42927.92 47893.99 2017-05-15 23:09:49.000 135 21236.52 196.41 42927.89 47893.99 2017-05-15 23:09:50.000 135 21236.55 196.42 42927.90 47894.00 2017-05-15 23:09:51.000 135 21236.56 196.43 42927.87 47894.02 2017-05-15 23:09:52.000 135 21236.58 196.45 42927.90 47894.00 2017-05-15 23:09:53.000 135 21236.61 196.46 42927.91 47894.03 2017-05-15 23:09:54.000 135 21236.63 196.45 42927.89 47894.02 2017-05-15 23:09:55.000 135 21236.63 196.45 42927.91 47894.02 2017-05-15 23:09:56.000 135 21236.63 196.43 42927.95 47894.05 2017-05-15 23:09:57.000 135 21236.59 196.43 42927.92 47894.04 2017-05-15 23:09:58.000 135 21236.56 196.44 42927.93 47894.05 2017-05-15 23:09:59.000 135 21236.55 196.44 42927.89 47894.03 2017-05-15 23:10:00.000 135 21236.51 196.44 42927.93 47894.06 2017-05-15 23:10:01.000 135 21236.49 196.42 42927.97 47894.03 2017-05-15 23:10:02.000 135 21236.47 196.40 42927.96 47894.07 2017-05-15 23:10:03.000 135 21236.46 196.37 42927.96 47894.04 2017-05-15 23:10:04.000 135 21236.41 196.34 42927.99 47894.05 2017-05-15 23:10:05.000 135 21236.41 196.37 42928.02 47894.04 2017-05-15 23:10:06.000 135 21236.38 196.39 42928.01 47894.05 2017-05-15 23:10:07.000 135 21236.33 196.37 42928.01 47894.03 2017-05-15 23:10:08.000 135 21236.33 196.37 42928.03 47894.03 2017-05-15 23:10:09.000 135 21236.29 196.38 42928.05 47894.02 2017-05-15 23:10:10.000 135 21236.25 196.39 42928.06 47894.01 2017-05-15 23:10:11.000 135 21236.23 196.42 42928.05 47894.01 2017-05-15 23:10:12.000 135 21236.22 196.42 42928.03 47894.01 2017-05-15 23:10:13.000 135 21236.19 196.41 42928.05 47893.98 2017-05-15 23:10:14.000 135 21236.15 196.42 42928.06 47893.98 2017-05-15 23:10:15.000 135 21236.14 196.44 42928.05 47893.97 2017-05-15 23:10:16.000 135 21236.12 196.47 42928.05 47893.95 2017-05-15 23:10:17.000 135 21236.09 196.48 42928.04 47893.95 2017-05-15 23:10:18.000 135 21236.06 196.48 42928.04 47893.91 2017-05-15 23:10:19.000 135 21236.02 196.50 42928.04 47893.91 2017-05-15 23:10:20.000 135 21236.01 196.51 42928.04 47893.90 2017-05-15 23:10:21.000 135 21235.99 196.53 42928.03 47893.90 2017-05-15 23:10:22.000 135 21235.99 196.52 42928.00 47893.88 2017-05-15 23:10:23.000 135 21235.99 196.52 42928.00 47893.90 2017-05-15 23:10:24.000 135 21235.97 196.55 42928.03 47893.88 2017-05-15 23:10:25.000 135 21235.96 196.55 42928.00 47893.90 2017-05-15 23:10:26.000 135 21235.97 196.54 42928.00 47893.87 2017-05-15 23:10:27.000 135 21235.95 196.55 42928.05 47893.90 2017-05-15 23:10:28.000 135 21235.96 196.54 42928.02 47893.86 2017-05-15 23:10:29.000 135 21235.94 196.54 42928.02 47893.92 2017-05-15 23:10:30.000 135 21235.95 196.56 42928.04 47893.87 2017-05-15 23:10:31.000 135 21235.93 196.57 42928.03 47893.86 2017-05-15 23:10:32.000 135 21235.95 196.57 42928.04 47893.89 2017-05-15 23:10:33.000 135 21235.94 196.57 42928.03 47893.88 2017-05-15 23:10:34.000 135 21235.90 196.58 42928.07 47893.87 2017-05-15 23:10:35.000 135 21235.90 196.59 42928.01 47893.86 2017-05-15 23:10:36.000 135 21235.83 196.59 42928.00 47893.83 2017-05-15 23:10:37.000 135 21235.79 196.62 42928.03 47893.84 2017-05-15 23:10:38.000 135 21235.79 196.62 42928.03 47893.82 2017-05-15 23:10:39.000 135 21235.75 196.62 42928.03 47893.83 2017-05-15 23:10:40.000 135 21235.75 196.65 42928.06 47893.79 2017-05-15 23:10:41.000 135 21235.72 196.65 42928.06 47893.80 2017-05-15 23:10:42.000 135 21235.68 196.70 42928.04 47893.78 2017-05-15 23:10:43.000 135 21235.65 196.71 42928.06 47893.72 2017-05-15 23:10:44.000 135 21235.60 196.72 42928.08 47893.73 2017-05-15 23:10:45.000 135 21235.60 196.71 42928.07 47893.76 2017-05-15 23:10:46.000 135 21235.60 196.74 42928.03 47893.74 2017-05-15 23:10:47.000 135 21235.57 196.74 42928.03 47893.76 2017-05-15 23:10:48.000 135 21235.58 196.75 42928.04 47893.76 2017-05-15 23:10:49.000 135 21235.58 196.75 42928.04 47893.77 2017-05-15 23:10:50.000 135 21235.58 196.76 42928.04 47893.75 2017-05-15 23:10:51.000 135 21235.59 196.79 42928.06 47893.75 2017-05-15 23:10:52.000 135 21235.63 196.75 42928.08 47893.77 2017-05-15 23:10:53.000 135 21235.65 196.73 42928.08 47893.76 2017-05-15 23:10:54.000 135 21235.61 196.76 42928.07 47893.77 2017-05-15 23:10:55.000 135 21235.62 196.76 42928.08 47893.78 2017-05-15 23:10:56.000 135 21235.64 196.78 42928.09 47893.79 2017-05-15 23:10:57.000 135 21235.63 196.82 42928.08 47893.78 2017-05-15 23:10:58.000 135 21235.63 196.85 42928.04 47893.78 2017-05-15 23:10:59.000 135 21235.59 196.84 42928.07 47893.78 2017-05-15 23:11:00.000 135 21235.58 196.85 42928.09 47893.75 2017-05-15 23:11:01.000 135 21235.57 196.90 42928.08 47893.78 2017-05-15 23:11:02.000 135 21235.56 196.90 42928.09 47893.75 2017-05-15 23:11:03.000 135 21235.54 196.93 42928.06 47893.75 2017-05-15 23:11:04.000 135 21235.50 196.95 42928.07 47893.73 2017-05-15 23:11:05.000 135 21235.48 196.96 42928.06 47893.72 2017-05-15 23:11:06.000 135 21235.45 196.97 42928.05 47893.70 2017-05-15 23:11:07.000 135 21235.45 196.98 42928.08 47893.69 2017-05-15 23:11:08.000 135 21235.44 196.99 42928.06 47893.69 2017-05-15 23:11:09.000 135 21235.43 196.99 42928.05 47893.69 2017-05-15 23:11:10.000 135 21235.44 197.00 42928.05 47893.70 2017-05-15 23:11:11.000 135 21235.44 196.99 42928.06 47893.67 2017-05-15 23:11:12.000 135 21235.45 197.01 42928.06 47893.68 2017-05-15 23:11:13.000 135 21235.43 197.00 42928.09 47893.66 2017-05-15 23:11:14.000 135 21235.43 197.01 42928.07 47893.67 2017-05-15 23:11:15.000 135 21235.42 197.02 42928.06 47893.68 2017-05-15 23:11:16.000 135 21235.41 197.03 42928.06 47893.70 2017-05-15 23:11:17.000 135 21235.40 197.01 42928.05 47893.68 2017-05-15 23:11:18.000 135 21235.38 197.00 42928.10 47893.67 2017-05-15 23:11:19.000 135 21235.40 197.01 42928.09 47893.68 2017-05-15 23:11:20.000 135 21235.39 197.02 42928.08 47893.66 2017-05-15 23:11:21.000 135 21235.33 197.02 42928.09 47893.66 2017-05-15 23:11:22.000 135 21235.32 197.04 42928.06 47893.64 2017-05-15 23:11:23.000 135 21235.33 197.02 42928.07 47893.65 2017-05-15 23:11:24.000 135 21235.30 197.03 42928.06 47893.63 2017-05-15 23:11:25.000 135 21235.32 197.03 42928.08 47893.62 2017-05-15 23:11:26.000 135 21235.33 197.01 42928.10 47893.64 2017-05-15 23:11:27.000 135 21235.33 197.04 42928.07 47893.61 2017-05-15 23:11:28.000 135 21235.35 197.03 42928.08 47893.66 2017-05-15 23:11:29.000 135 21235.38 197.00 42928.07 47893.62 2017-05-15 23:11:30.000 135 21235.35 197.01 42928.09 47893.65 2017-05-15 23:11:31.000 135 21235.37 196.99 42928.08 47893.67 2017-05-15 23:11:32.000 135 21235.37 196.99 42928.09 47893.67 2017-05-15 23:11:33.000 135 21235.37 196.99 42928.10 47893.69 2017-05-15 23:11:34.000 135 21235.39 197.01 42928.08 47893.68 2017-05-15 23:11:35.000 135 21235.41 197.00 42928.13 47893.70 2017-05-15 23:11:36.000 135 21235.41 196.98 42928.14 47893.70 2017-05-15 23:11:37.000 135 21235.42 196.99 42928.10 47893.72 2017-05-15 23:11:38.000 135 21235.41 196.98 42928.13 47893.69 2017-05-15 23:11:39.000 135 21235.43 196.94 42928.15 47893.75 2017-05-15 23:11:40.000 135 21235.47 196.96 42928.18 47893.73 2017-05-15 23:11:41.000 135 21235.46 196.95 42928.20 47893.77 2017-05-15 23:11:42.000 135 21235.46 196.96 42928.20 47893.81 2017-05-15 23:11:43.000 135 21235.46 196.97 42928.21 47893.81 2017-05-15 23:11:44.000 135 21235.50 196.98 42928.22 47893.81 2017-05-15 23:11:45.000 135 21235.48 197.03 42928.22 47893.87 2017-05-15 23:11:46.000 135 21235.52 197.04 42928.21 47893.83 2017-05-15 23:11:47.000 135 21235.54 197.05 42928.23 47893.86 2017-05-15 23:11:48.000 135 21235.55 197.07 42928.22 47893.85 2017-05-15 23:11:49.000 135 21235.56 197.11 42928.21 47893.85 2017-05-15 23:11:50.000 135 21235.58 197.10 42928.21 47893.86 2017-05-15 23:11:51.000 135 21235.58 197.09 42928.20 47893.89 2017-05-15 23:11:52.000 135 21235.57 197.13 42928.21 47893.87 2017-05-15 23:11:53.000 135 21235.57 197.16 42928.20 47893.88 2017-05-15 23:11:54.000 135 21235.59 197.14 42928.19 47893.89 2017-05-15 23:11:55.000 135 21235.60 197.11 42928.19 47893.88 2017-05-15 23:11:56.000 135 21235.57 197.11 42928.19 47893.87 2017-05-15 23:11:57.000 135 21235.59 197.09 42928.21 47893.88 2017-05-15 23:11:58.000 135 21235.61 197.09 42928.23 47893.88 2017-05-15 23:11:59.000 135 21235.63 197.10 42928.22 47893.89 2017-05-15 23:12:00.000 135 21235.60 197.10 42928.23 47893.92 2017-05-15 23:12:01.000 135 21235.59 197.12 42928.20 47893.91 2017-05-15 23:12:02.000 135 21235.60 197.13 42928.22 47893.88 2017-05-15 23:12:03.000 135 21235.61 197.12 42928.21 47893.92 2017-05-15 23:12:04.000 135 21235.61 197.09 42928.23 47893.90 2017-05-15 23:12:05.000 135 21235.63 197.11 42928.20 47893.90 2017-05-15 23:12:06.000 135 21235.64 197.10 42928.22 47893.87 2017-05-15 23:12:07.000 135 21235.60 197.12 42928.21 47893.87 2017-05-15 23:12:08.000 135 21235.61 197.12 42928.18 47893.88 2017-05-15 23:12:09.000 135 21235.59 197.11 42928.14 47893.86 2017-05-15 23:12:10.000 135 21235.62 197.10 42928.15 47893.84 2017-05-15 23:12:11.000 135 21235.62 197.09 42928.13 47893.86 2017-05-15 23:12:12.000 135 21235.59 197.07 42928.13 47893.81 2017-05-15 23:12:13.000 135 21235.56 197.07 42928.13 47893.82 2017-05-15 23:12:14.000 135 21235.59 197.07 42928.12 47893.80 2017-05-15 23:12:15.000 135 21235.59 197.05 42928.13 47893.82 2017-05-15 23:12:16.000 135 21235.58 197.05 42928.13 47893.82 2017-05-15 23:12:17.000 135 21235.60 197.03 42928.12 47893.79 2017-05-15 23:12:18.000 135 21235.57 197.02 42928.10 47893.79 2017-05-15 23:12:19.000 135 21235.56 197.00 42928.08 47893.78 2017-05-15 23:12:20.000 135 21235.55 197.01 42928.09 47893.80 2017-05-15 23:12:21.000 135 21235.59 196.98 42928.10 47893.76 2017-05-15 23:12:22.000 135 21235.58 196.93 42928.10 47893.77 2017-05-15 23:12:23.000 135 21235.55 196.92 42928.06 47893.75 2017-05-15 23:12:24.000 135 21235.56 196.91 42928.06 47893.76 2017-05-15 23:12:25.000 135 21235.54 196.90 42928.07 47893.75 2017-05-15 23:12:26.000 135 21235.57 196.87 42928.08 47893.79 2017-05-15 23:12:27.000 135 21235.58 196.88 42928.09 47893.78 2017-05-15 23:12:28.000 135 21235.57 196.91 42928.06 47893.78 2017-05-15 23:12:29.000 135 21235.61 196.93 42928.07 47893.75 2017-05-15 23:12:30.000 135 21235.64 196.89 42928.06 47893.76 2017-05-15 23:12:31.000 135 21235.65 196.84 42928.06 47893.77 2017-05-15 23:12:32.000 135 21235.66 196.84 42928.04 47893.77 2017-05-15 23:12:33.000 135 21235.65 196.81 42928.07 47893.78 2017-05-15 23:12:34.000 135 21235.69 196.78 42928.08 47893.80 2017-05-15 23:12:35.000 135 21235.69 196.78 42928.09 47893.80 2017-05-15 23:12:36.000 135 21235.69 196.76 42928.07 47893.83 2017-05-15 23:12:37.000 135 21235.72 196.75 42928.08 47893.85 2017-05-15 23:12:38.000 135 21235.72 196.75 42928.12 47893.85 2017-05-15 23:12:39.000 135 21235.76 196.73 42928.12 47893.84 2017-05-15 23:12:40.000 135 21235.75 196.69 42928.14 47893.89 2017-05-15 23:12:41.000 135 21235.73 196.66 42928.16 47893.89 2017-05-15 23:12:42.000 135 21235.77 196.68 42928.18 47893.90 2017-05-15 23:12:43.000 135 21235.74 196.68 42928.15 47893.94 2017-05-15 23:12:44.000 135 21235.74 196.68 42928.17 47893.95 2017-05-15 23:12:45.000 135 21235.74 196.68 42928.17 47893.92 2017-05-15 23:12:46.000 135 21235.74 196.67 42928.19 47893.97 2017-05-15 23:12:47.000 135 21235.74 196.67 42928.21 47893.95 2017-05-15 23:12:48.000 135 21235.73 196.69 42928.27 47893.95 2017-05-15 23:12:49.000 135 21235.73 196.72 42928.29 47893.96 2017-05-15 23:12:50.000 135 21235.72 196.74 42928.25 47893.96 2017-05-15 23:12:51.000 135 21235.71 196.76 42928.27 47893.98 2017-05-15 23:12:52.000 135 21235.71 196.79 42928.26 47893.95 2017-05-15 23:12:53.000 135 21235.69 196.80 42928.27 47893.99 2017-05-15 23:12:54.000 135 21235.67 196.86 42928.24 47893.95 2017-05-15 23:12:55.000 135 21235.64 196.91 42928.23 47893.92 2017-05-15 23:12:56.000 135 21235.62 196.94 42928.24 47893.93 2017-05-15 23:12:57.000 135 21235.62 196.97 42928.21 47893.88 2017-05-15 23:12:58.000 135 21235.58 197.03 42928.21 47893.86 2017-05-15 23:12:59.000 135 21235.57 197.08 42928.15 47893.84 2017-05-15 23:13:00.000 135 21235.54 197.12 42928.15 47893.78 2017-05-15 23:13:01.000 135 21235.52 197.13 42928.11 47893.74 2017-05-15 23:13:02.000 135 21235.49 197.16 42928.10 47893.71 2017-05-15 23:13:03.000 135 21235.48 197.20 42928.08 47893.69 2017-05-15 23:13:04.000 135 21235.46 197.22 42928.06 47893.64 2017-05-15 23:13:05.000 135 21235.43 197.22 42928.03 47893.60 2017-05-15 23:13:06.000 135 21235.40 197.23 42927.99 47893.62 2017-05-15 23:13:07.000 135 21235.40 197.24 42927.99 47893.58 2017-05-15 23:13:08.000 135 21235.43 197.25 42928.00 47893.56 2017-05-15 23:13:09.000 135 21235.47 197.25 42927.98 47893.56 2017-05-15 23:13:10.000 135 21235.43 197.28 42927.98 47893.55 2017-05-15 23:13:11.000 135 21235.41 197.29 42927.98 47893.56 2017-05-15 23:13:12.000 135 21235.44 197.29 42927.99 47893.55 2017-05-15 23:13:13.000 135 21235.46 197.28 42928.01 47893.56 2017-05-15 23:13:14.000 135 21235.48 197.28 42927.97 47893.60 2017-05-15 23:13:15.000 135 21235.47 197.31 42927.98 47893.60 2017-05-15 23:13:16.000 135 21235.46 197.34 42928.01 47893.60 2017-05-15 23:13:17.000 135 21235.46 197.34 42927.98 47893.59 2017-05-15 23:13:18.000 135 21235.49 197.36 42927.97 47893.61 2017-05-15 23:13:19.000 135 21235.49 197.37 42927.97 47893.60 2017-05-15 23:13:20.000 135 21235.54 197.39 42927.96 47893.60 2017-05-15 23:13:21.000 135 21235.54 197.41 42927.98 47893.59 2017-05-15 23:13:22.000 135 21235.56 197.43 42927.96 47893.59 2017-05-15 23:13:23.000 135 21235.55 197.44 42927.96 47893.58 2017-05-15 23:13:24.000 135 21235.55 197.46 42927.95 47893.56 2017-05-15 23:13:25.000 135 21235.58 197.45 42927.97 47893.60 2017-05-15 23:13:26.000 135 21235.59 197.44 42927.94 47893.59 2017-05-15 23:13:27.000 135 21235.58 197.48 42927.96 47893.60 2017-05-15 23:13:28.000 135 21235.59 197.46 42927.96 47893.61 2017-05-15 23:13:29.000 135 21235.61 197.45 42927.96 47893.59 2017-05-15 23:13:30.000 135 21235.62 197.47 42927.96 47893.61 2017-05-15 23:13:31.000 135 21235.62 197.49 42927.98 47893.63 2017-05-15 23:13:32.000 135 21235.66 197.47 42927.99 47893.63 2017-05-15 23:13:33.000 135 21235.69 197.44 42927.98 47893.67 2017-05-15 23:13:34.000 135 21235.72 197.42 42928.00 47893.67 2017-05-15 23:13:35.000 135 21235.73 197.41 42928.04 47893.71 2017-05-15 23:13:36.000 135 21235.75 197.40 42928.03 47893.73 2017-05-15 23:13:37.000 135 21235.75 197.43 42928.09 47893.75 2017-05-15 23:13:38.000 135 21235.80 197.43 42928.09 47893.80 2017-05-15 23:13:39.000 135 21235.83 197.44 42928.12 47893.82 2017-05-15 23:13:40.000 135 21235.82 197.45 42928.12 47893.83 2017-05-15 23:13:41.000 135 21235.81 197.53 42928.08 47893.81 2017-05-15 23:13:42.000 135 21235.81 197.59 42928.05 47893.81 2017-05-15 23:13:43.000 135 21235.83 197.63 42928.05 47893.77 2017-05-15 23:13:44.000 135 21235.85 197.63 42927.98 47893.79 2017-05-15 23:13:45.000 135 21235.87 197.63 42927.97 47893.75 2017-05-15 23:13:46.000 135 21235.88 197.66 42927.96 47893.77 2017-05-15 23:13:47.000 135 21235.89 197.65 42927.95 47893.73 2017-05-15 23:13:48.000 135 21235.90 197.65 42927.94 47893.71 2017-05-15 23:13:49.000 135 21235.89 197.71 42927.94 47893.73 2017-05-15 23:13:50.000 135 21235.91 197.73 42927.95 47893.71 2017-05-15 23:13:51.000 135 21235.90 197.81 42927.90 47893.72 2017-05-15 23:13:52.000 135 21235.92 197.84 42927.86 47893.67 2017-05-15 23:13:53.000 135 21235.93 197.84 42927.83 47893.65 2017-05-15 23:13:54.000 135 21235.92 197.88 42927.83 47893.66 2017-05-15 23:13:55.000 135 21235.94 197.89 42927.82 47893.63 2017-05-15 23:13:56.000 135 21235.93 197.93 42927.83 47893.62 2017-05-15 23:13:57.000 135 21235.95 197.97 42927.80 47893.60 2017-05-15 23:13:58.000 135 21235.95 197.97 42927.79 47893.61 2017-05-15 23:13:59.000 135 21235.95 197.95 42927.80 47893.63 2017-05-15 23:14:00.000 135 21235.94 197.99 42927.79 47893.61 2017-05-15 23:14:01.000 135 21235.94 198.04 42927.76 47893.59 2017-05-15 23:14:02.000 135 21235.94 198.06 42927.74 47893.58 2017-05-15 23:14:03.000 135 21235.94 198.06 42927.72 47893.60 2017-05-15 23:14:04.000 135 21235.94 198.09 42927.75 47893.58 2017-05-15 23:14:05.000 135 21235.93 198.10 42927.75 47893.56 2017-05-15 23:14:06.000 135 21235.92 198.09 42927.74 47893.55 2017-05-15 23:14:07.000 135 21235.93 198.08 42927.75 47893.57 2017-05-15 23:14:08.000 135 21235.95 198.09 42927.77 47893.55 2017-05-15 23:14:09.000 135 21235.94 198.07 42927.76 47893.55 2017-05-15 23:14:10.000 135 21235.91 198.04 42927.76 47893.57 2017-05-15 23:14:11.000 135 21235.94 198.01 42927.77 47893.60 2017-05-15 23:14:12.000 135 21235.92 198.02 42927.81 47893.58 2017-05-15 23:14:13.000 135 21235.93 198.03 42927.82 47893.59 2017-05-15 23:14:14.000 135 21235.92 198.02 42927.81 47893.60 2017-05-15 23:14:15.000 135 21235.94 197.99 42927.80 47893.60 2017-05-15 23:14:16.000 135 21235.92 197.98 42927.81 47893.62 2017-05-15 23:14:17.000 135 21235.92 197.95 42927.83 47893.63 2017-05-15 23:14:18.000 135 21235.92 197.95 42927.83 47893.64 2017-05-15 23:14:19.000 135 21235.94 197.93 42927.83 47893.63 2017-05-15 23:14:20.000 135 21235.92 197.95 42927.86 47893.66 2017-05-15 23:14:21.000 135 21235.89 197.95 42927.84 47893.65 2017-05-15 23:14:22.000 135 21235.91 197.95 42927.83 47893.66 2017-05-15 23:14:23.000 135 21235.92 197.96 42927.85 47893.67 2017-05-15 23:14:24.000 135 21235.90 197.98 42927.88 47893.65 2017-05-15 23:14:25.000 135 21235.93 197.97 42927.85 47893.68 2017-05-15 23:14:26.000 135 21235.94 197.98 42927.84 47893.69 2017-05-15 23:14:27.000 135 21235.93 197.97 42927.85 47893.70 2017-05-15 23:14:28.000 135 21235.92 197.97 42927.89 47893.69 2017-05-15 23:14:29.000 135 21235.91 198.00 42927.89 47893.68 2017-05-15 23:14:30.000 135 21235.90 198.03 42927.86 47893.68 2017-05-15 23:14:31.000 135 21235.90 198.01 42927.87 47893.67 2017-05-15 23:14:32.000 135 21235.91 198.01 42927.90 47893.67 2017-05-15 23:14:33.000 135 21235.89 198.04 42927.84 47893.67 2017-05-15 23:14:34.000 135 21235.87 198.05 42927.86 47893.66 2017-05-15 23:14:35.000 135 21235.88 198.07 42927.89 47893.66 2017-05-15 23:14:36.000 135 21235.87 198.09 42927.89 47893.65 2017-05-15 23:14:37.000 135 21235.85 198.09 42927.83 47893.63 2017-05-15 23:14:38.000 135 21235.86 198.08 42927.79 47893.61 2017-05-15 23:14:39.000 135 21235.86 198.07 42927.80 47893.61 2017-05-15 23:14:40.000 135 21235.83 198.06 42927.82 47893.61 2017-05-15 23:14:41.000 135 21235.82 198.08 42927.81 47893.59 2017-05-15 23:14:42.000 135 21235.82 198.04 42927.83 47893.60 2017-05-15 23:14:43.000 135 21235.82 198.02 42927.81 47893.59 2017-05-15 23:14:44.000 135 21235.81 198.02 42927.81 47893.60 2017-05-15 23:14:45.000 135 21235.82 198.02 42927.81 47893.61 2017-05-15 23:14:46.000 135 21235.83 198.00 42927.84 47893.62 2017-05-15 23:14:47.000 135 21235.82 197.99 42927.82 47893.59 2017-05-15 23:14:48.000 135 21235.84 197.98 42927.81 47893.59 2017-05-15 23:14:49.000 135 21235.87 197.94 42927.81 47893.56 2017-05-15 23:14:50.000 135 21235.86 197.91 42927.83 47893.59 2017-05-15 23:14:51.000 135 21235.85 197.87 42927.81 47893.57 2017-05-15 23:14:52.000 135 21235.86 197.86 42927.84 47893.60 2017-05-15 23:14:53.000 135 21235.88 197.83 42927.86 47893.60 2017-05-15 23:14:54.000 135 21235.90 197.79 42927.87 47893.59 2017-05-15 23:14:55.000 135 21235.87 197.76 42927.89 47893.65 2017-05-15 23:14:56.000 135 21235.89 197.70 42927.88 47893.66 2017-05-15 23:14:57.000 135 21235.92 197.71 42927.86 47893.66 2017-05-15 23:14:58.000 135 21235.92 197.71 42927.87 47893.69 2017-05-15 23:14:59.000 135 21235.90 197.70 42927.90 47893.68 2017-05-15 23:15:00.000 135 21235.93 197.71 42927.91 47893.72 2017-05-15 23:15:01.000 135 21235.94 197.72 42927.89 47893.72 2017-05-15 23:15:02.000 135 21235.94 197.70 42927.88 47893.75 2017-05-15 23:15:03.000 135 21235.95 197.69 42927.89 47893.75 2017-05-15 23:15:04.000 135 21236.00 197.65 42927.94 47893.78 2017-05-15 23:15:05.000 135 21236.02 197.67 42927.96 47893.80 2017-05-15 23:15:06.000 135 21236.05 197.71 42927.94 47893.84 2017-05-15 23:15:07.000 135 21236.08 197.73 42927.95 47893.85 2017-05-15 23:15:08.000 135 21236.13 197.74 42927.96 47893.87 2017-05-15 23:15:09.000 135 21236.18 197.76 42927.94 47893.88 2017-05-15 23:15:10.000 135 21236.20 197.77 42927.97 47893.92 2017-05-15 23:15:11.000 135 21236.22 197.77 42927.98 47893.94 2017-05-15 23:15:12.000 135 21236.24 197.77 42927.96 47893.92 2017-05-15 23:15:13.000 135 21236.26 197.79 42928.00 47893.94 2017-05-15 23:15:14.000 135 21236.30 197.80 42928.00 47893.97 2017-05-15 23:15:15.000 135 21236.33 197.82 42927.96 47893.96 2017-05-15 23:15:16.000 135 21236.32 197.85 42927.94 47893.98 2017-05-15 23:15:17.000 135 21236.31 197.88 42927.93 47893.96 2017-05-15 23:15:18.000 135 21236.29 197.90 42927.94 47893.98 2017-05-15 23:15:19.000 135 21236.32 197.88 42927.95 47893.96 2017-05-15 23:15:20.000 135 21236.34 197.88 42927.96 47893.98 2017-05-15 23:15:21.000 135 21236.35 197.90 42927.96 47893.99 2017-05-15 23:15:22.000 135 21236.35 197.92 42927.96 47894.00 2017-05-15 23:15:23.000 135 21236.31 197.90 42927.96 47893.99 2017-05-15 23:15:24.000 135 21236.31 197.90 42927.97 47893.99 2017-05-15 23:15:25.000 135 21236.31 197.90 42928.01 47894.02 2017-05-15 23:15:26.000 135 21236.29 197.91 42928.01 47894.04 2017-05-15 23:15:27.000 135 21236.31 197.91 42928.00 47894.04 2017-05-15 23:15:28.000 135 21236.31 197.91 42928.00 47894.03 2017-05-15 23:15:29.000 135 21236.27 197.94 42928.01 47894.03 2017-05-15 23:15:30.000 135 21236.29 197.94 42928.00 47894.04 2017-05-15 23:15:31.000 135 21236.27 197.94 42928.03 47894.01 2017-05-15 23:15:32.000 135 21236.28 197.94 42928.00 47893.99 2017-05-15 23:15:33.000 135 21236.27 197.95 42927.99 47893.98 2017-05-15 23:15:34.000 135 21236.24 197.95 42927.99 47894.00 2017-05-15 23:15:35.000 135 21236.25 197.95 42927.97 47893.98 2017-05-15 23:15:36.000 135 21236.27 197.94 42927.99 47893.97 2017-05-15 23:15:37.000 135 21236.26 197.89 42927.97 47893.97 2017-05-15 23:15:38.000 135 21236.24 197.90 42928.00 47893.96 2017-05-15 23:15:39.000 135 21236.29 197.88 42928.01 47893.97 2017-05-15 23:15:40.000 135 21236.31 197.90 42927.98 47893.95 2017-05-15 23:15:41.000 135 21236.32 197.88 42927.95 47893.97 2017-05-15 23:15:42.000 135 21236.29 197.85 42927.95 47893.99 2017-05-15 23:15:43.000 135 21236.28 197.81 42927.98 47893.96 2017-05-15 23:15:44.000 135 21236.28 197.80 42927.98 47893.97 2017-05-15 23:15:45.000 135 21236.26 197.79 42927.98 47893.96 2017-05-15 23:15:46.000 135 21236.23 197.75 42927.99 47893.99 2017-05-15 23:15:47.000 135 21236.24 197.72 42927.98 47893.94 2017-05-15 23:15:48.000 135 21236.21 197.69 42927.98 47893.97 2017-05-15 23:15:49.000 135 21236.20 197.68 42927.98 47893.97 2017-05-15 23:15:50.000 135 21236.20 197.67 42927.99 47893.98 2017-05-15 23:15:51.000 135 21236.20 197.66 42928.01 47893.97 2017-05-15 23:15:52.000 135 21236.21 197.64 42928.01 47893.94 2017-05-15 23:15:53.000 135 21236.19 197.62 42928.00 47893.98 2017-05-15 23:15:54.000 135 21236.21 197.58 42927.97 47893.97 2017-05-15 23:15:55.000 135 21236.21 197.56 42928.00 47893.94 2017-05-15 23:15:56.000 135 21236.20 197.56 42928.00 47893.96 2017-05-15 23:15:57.000 135 21236.18 197.54 42928.03 47893.98 2017-05-15 23:15:58.000 135 21236.19 197.50 42928.03 47893.97 2017-05-15 23:15:59.000 135 21236.17 197.49 42928.05 47893.98 2017-05-15 23:16:00.000 135 21236.17 197.47 42928.04 47893.98 2017-05-15 23:16:01.000 135 21236.16 197.44 42928.04 47893.95 2017-05-15 23:16:02.000 135 21236.15 197.41 42928.03 47893.98 2017-05-15 23:16:03.000 135 21236.14 197.40 42928.01 47893.97 2017-05-15 23:16:04.000 135 21236.15 197.36 42928.02 47893.97 2017-05-15 23:16:05.000 135 21236.16 197.36 42928.02 47893.94 2017-05-15 23:16:06.000 135 21236.15 197.33 42928.02 47893.96 2017-05-15 23:16:07.000 135 21236.12 197.29 42927.98 47893.96 2017-05-15 23:16:08.000 135 21236.10 197.26 42928.00 47893.95 2017-05-15 23:16:09.000 135 21236.12 197.25 42928.00 47893.96 2017-05-15 23:16:10.000 135 21236.14 197.23 42928.01 47893.93 2017-05-15 23:16:11.000 135 21236.15 197.20 42927.99 47893.96 2017-05-15 23:16:12.000 135 21236.18 197.15 42927.99 47893.92 2017-05-15 23:16:13.000 135 21236.18 197.10 42928.01 47893.95 2017-05-15 23:16:14.000 135 21236.19 197.07 42928.01 47893.97 2017-05-15 23:16:15.000 135 21236.21 197.04 42928.02 47893.99 2017-05-15 23:16:16.000 135 21236.21 197.01 42928.03 47893.97 2017-05-15 23:16:17.000 135 21236.21 197.00 42928.02 47894.00 2017-05-15 23:16:18.000 135 21236.24 196.97 42928.03 47894.01 2017-05-15 23:16:19.000 135 21236.27 196.95 42928.03 47894.03 2017-05-15 23:16:20.000 135 21236.30 196.91 42928.04 47894.02 2017-05-15 23:16:21.000 135 21236.30 196.92 42928.03 47894.02 2017-05-15 23:16:22.000 135 21236.31 196.91 42928.01 47894.03 2017-05-15 23:16:23.000 135 21236.30 196.88 42928.04 47894.04 2017-05-15 23:16:24.000 135 21236.32 196.81 42928.02 47894.05 2017-05-15 23:16:25.000 135 21236.32 196.80 42928.04 47894.02 2017-05-15 23:16:26.000 135 21236.35 196.75 42928.06 47894.05 2017-05-15 23:16:27.000 135 21236.35 196.71 42928.09 47894.05 2017-05-15 23:16:28.000 135 21236.34 196.68 42928.10 47894.07 2017-05-15 23:16:29.000 135 21236.31 196.65 42928.07 47894.07 2017-05-15 23:16:30.000 135 21236.30 196.63 42928.07 47894.06 2017-05-15 23:16:31.000 135 21236.30 196.58 42928.08 47894.08 2017-05-15 23:16:32.000 135 21236.32 196.56 42928.08 47894.08 2017-05-15 23:16:33.000 135 21236.29 196.56 42928.09 47894.10 2017-05-15 23:16:34.000 135 21236.29 196.52 42928.08 47894.09 2017-05-15 23:16:35.000 135 21236.28 196.54 42928.10 47894.07 2017-05-15 23:16:36.000 135 21236.30 196.53 42928.09 47894.07 2017-05-15 23:16:37.000 135 21236.32 196.54 42928.06 47894.05 2017-05-15 23:16:38.000 135 21236.30 196.53 42928.07 47894.07 2017-05-15 23:16:39.000 135 21236.31 196.48 42928.04 47894.06 2017-05-15 23:16:40.000 135 21236.34 196.44 42928.06 47894.08 2017-05-15 23:16:41.000 135 21236.35 196.43 42928.07 47894.07 2017-05-15 23:16:42.000 135 21236.37 196.40 42928.07 47894.08 2017-05-15 23:16:43.000 135 21236.38 196.35 42928.09 47894.08 2017-05-15 23:16:44.000 135 21236.40 196.34 42928.10 47894.09 2017-05-15 23:16:45.000 135 21236.37 196.32 42928.11 47894.13 2017-05-15 23:16:46.000 135 21236.40 196.31 42928.07 47894.11 2017-05-15 23:16:47.000 135 21236.43 196.25 42928.09 47894.13 2017-05-15 23:16:48.000 135 21236.46 196.26 42928.10 47894.13 2017-05-15 23:16:49.000 135 21236.48 196.25 42928.10 47894.14 2017-05-15 23:16:50.000 135 21236.48 196.21 42928.11 47894.14 2017-05-15 23:16:51.000 135 21236.48 196.22 42928.08 47894.17 2017-05-15 23:16:52.000 135 21236.48 196.19 42928.11 47894.14 2017-05-15 23:16:53.000 135 21236.49 196.16 42928.10 47894.18 2017-05-15 23:16:54.000 135 21236.50 196.11 42928.14 47894.19 2017-05-15 23:16:55.000 135 21236.53 196.11 42928.15 47894.17 2017-05-15 23:16:56.000 135 21236.53 196.09 42928.12 47894.22 2017-05-15 23:16:57.000 135 21236.50 196.09 42928.13 47894.21 2017-05-15 23:16:58.000 135 21236.52 196.07 42928.12 47894.19 2017-05-15 23:16:59.000 135 21236.52 196.02 42928.13 47894.22 2017-05-15 23:17:00.000 135 21236.55 196.02 42928.12 47894.23 2017-05-15 23:17:01.000 135 21236.58 196.00 42928.13 47894.21 2017-05-15 23:17:02.000 135 21236.56 195.98 42928.10 47894.23 2017-05-15 23:17:03.000 135 21236.55 195.95 42928.12 47894.22 2017-05-15 23:17:04.000 135 21236.60 195.92 42928.15 47894.26 2017-05-15 23:17:05.000 135 21236.60 195.89 42928.16 47894.24 2017-05-15 23:17:06.000 135 21236.60 195.91 42928.14 47894.24 2017-05-15 23:17:07.000 135 21236.61 195.89 42928.14 47894.28 2017-05-15 23:17:08.000 135 21236.61 195.88 42928.17 47894.28 2017-05-15 23:17:09.000 135 21236.63 195.85 42928.16 47894.28 2017-05-15 23:17:10.000 135 21236.63 195.83 42928.15 47894.30 2017-05-15 23:17:11.000 135 21236.65 195.83 42928.18 47894.30 2017-05-15 23:17:12.000 135 21236.64 195.84 42928.16 47894.29 2017-05-15 23:17:13.000 135 21236.65 195.82 42928.16 47894.31 2017-05-15 23:17:14.000 135 21236.67 195.78 42928.19 47894.33 2017-05-15 23:17:15.000 135 21236.69 195.76 42928.19 47894.32 2017-05-15 23:17:16.000 135 21236.68 195.74 42928.19 47894.34 2017-05-15 23:17:17.000 135 21236.69 195.74 42928.19 47894.36 2017-05-15 23:17:18.000 135 21236.70 195.72 42928.20 47894.35 2017-05-15 23:17:19.000 135 21236.75 195.69 42928.23 47894.37 2017-05-15 23:17:20.000 135 21236.73 195.69 42928.23 47894.37 2017-05-15 23:17:21.000 135 21236.74 195.65 42928.20 47894.38 2017-05-15 23:17:22.000 135 21236.75 195.62 42928.22 47894.42 2017-05-15 23:17:23.000 135 21236.80 195.60 42928.20 47894.41 2017-05-15 23:17:24.000 135 21236.80 195.61 42928.21 47894.41 2017-05-15 23:17:25.000 135 21236.79 195.59 42928.21 47894.43 2017-05-15 23:17:26.000 135 21236.79 195.56 42928.24 47894.42 2017-05-15 23:17:27.000 135 21236.84 195.52 42928.22 47894.42 2017-05-15 23:17:28.000 135 21236.84 195.48 42928.23 47894.43 2017-05-15 23:17:29.000 135 21236.84 195.49 42928.27 47894.46 2017-05-15 23:17:30.000 135 21236.89 195.48 42928.26 47894.46 2017-05-15 23:17:31.000 135 21236.91 195.45 42928.27 47894.47 2017-05-15 23:17:32.000 135 21236.93 195.41 42928.28 47894.49 2017-05-15 23:17:33.000 135 21236.96 195.37 42928.26 47894.49 2017-05-15 23:17:34.000 135 21237.00 195.35 42928.30 47894.51 2017-05-15 23:17:35.000 135 21236.99 195.35 42928.25 47894.50 2017-05-15 23:17:36.000 135 21237.00 195.34 42928.25 47894.52 2017-05-15 23:17:37.000 135 21237.04 195.30 42928.27 47894.56 2017-05-15 23:17:38.000 135 21237.05 195.29 42928.24 47894.55 2017-05-15 23:17:39.000 135 21237.08 195.23 42928.26 47894.56 2017-05-15 23:17:40.000 135 21237.07 195.18 42928.27 47894.53 2017-05-15 23:17:41.000 135 21237.09 195.18 42928.30 47894.60 2017-05-15 23:17:42.000 135 21237.10 195.13 42928.31 47894.64 2017-05-15 23:17:43.000 135 21237.12 195.09 42928.32 47894.63 2017-05-15 23:17:44.000 135 21237.11 195.09 42928.34 47894.65 2017-05-15 23:17:45.000 135 21237.08 195.08 42928.33 47894.60 2017-05-15 23:17:46.000 135 21237.06 195.04 42928.34 47894.66 2017-05-15 23:17:47.000 135 21237.06 195.02 42928.34 47894.61 2017-05-15 23:17:48.000 135 21237.07 195.00 42928.35 47894.66 2017-05-15 23:17:49.000 135 21237.06 194.97 42928.35 47894.66 2017-05-15 23:17:50.000 135 21237.04 194.94 42928.36 47894.65 2017-05-15 23:17:51.000 135 21237.04 194.90 42928.37 47894.65 2017-05-15 23:17:52.000 135 21237.10 194.88 42928.37 47894.66 2017-05-15 23:17:53.000 135 21237.08 194.90 42928.39 47894.69 2017-05-15 23:17:54.000 135 21237.07 194.87 42928.40 47894.67 2017-05-15 23:17:55.000 135 21237.08 194.85 42928.40 47894.67 2017-05-15 23:17:56.000 135 21237.07 194.82 42928.40 47894.67 2017-05-15 23:17:57.000 135 21237.07 194.80 42928.38 47894.66 2017-05-15 23:17:58.000 135 21237.09 194.80 42928.38 47894.66 2017-05-15 23:17:59.000 135 21237.08 194.77 42928.34 47894.68 2017-05-15 23:18:00.000 135 21237.10 194.71 42928.37 47894.68 2017-05-15 23:18:01.000 135 21237.12 194.69 42928.36 47894.69 2017-05-15 23:18:02.000 135 21237.09 194.68 42928.37 47894.68 2017-05-15 23:18:03.000 135 21237.07 194.68 42928.38 47894.71 2017-05-15 23:18:04.000 135 21237.08 194.68 42928.40 47894.70 2017-05-15 23:18:05.000 135 21237.07 194.67 42928.43 47894.69 2017-05-15 23:18:06.000 135 21237.06 194.68 42928.38 47894.67 2017-05-15 23:18:07.000 135 21237.06 194.66 42928.37 47894.64 2017-05-15 23:18:08.000 135 21237.03 194.65 42928.38 47894.62 2017-05-15 23:18:09.000 135 21237.05 194.60 42928.39 47894.62 2017-05-15 23:18:10.000 135 21237.02 194.60 42928.38 47894.65 2017-05-15 23:18:11.000 135 21237.00 194.59 42928.39 47894.64 2017-05-15 23:18:12.000 135 21237.01 194.63 42928.40 47894.63 2017-05-15 23:18:13.000 135 21236.98 194.66 42928.36 47894.66 2017-05-15 23:18:14.000 135 21237.01 194.68 42928.30 47894.62 2017-05-15 23:18:15.000 135 21236.97 194.69 42928.31 47894.61 2017-05-15 23:18:16.000 135 21236.95 194.68 42928.29 47894.58 2017-05-15 23:18:17.000 135 21236.91 194.71 42928.25 47894.53 2017-05-15 23:18:18.000 135 21236.90 194.75 42928.19 47894.48 2017-05-15 23:18:19.000 135 21236.90 194.78 42928.15 47894.47 2017-05-15 23:18:20.000 135 21236.90 194.78 42928.11 47894.40 2017-05-15 23:18:21.000 135 21236.90 194.78 42928.11 47894.39 2017-05-15 23:18:22.000 135 21236.91 194.76 42928.08 47894.37 2017-05-15 23:18:23.000 135 21236.94 194.75 42928.08 47894.34 2017-05-15 23:18:24.000 135 21236.94 194.73 42928.06 47894.33 2017-05-15 23:18:25.000 135 21236.95 194.74 42928.04 47894.32 2017-05-15 23:18:26.000 135 21236.96 194.73 42928.05 47894.32 2017-05-15 23:18:27.000 135 21236.98 194.73 42928.06 47894.29 2017-05-15 23:18:28.000 135 21236.96 194.72 42928.04 47894.33 2017-05-15 23:18:29.000 135 21236.95 194.71 42928.04 47894.31 2017-05-15 23:18:30.000 135 21236.95 194.71 42928.02 47894.32 2017-05-15 23:18:31.000 135 21236.98 194.72 42928.02 47894.31 2017-05-15 23:18:32.000 135 21236.97 194.71 42927.99 47894.32 2017-05-15 23:18:33.000 135 21237.01 194.68 42927.99 47894.27 2017-05-15 23:18:34.000 135 21237.03 194.65 42927.97 47894.33 2017-05-15 23:18:35.000 135 21237.03 194.68 42927.98 47894.32 2017-05-15 23:18:36.000 135 21237.06 194.64 42927.97 47894.32 2017-05-15 23:18:37.000 135 21237.11 194.62 42928.02 47894.35 2017-05-15 23:18:38.000 135 21237.12 194.61 42928.03 47894.33 2017-05-15 23:18:39.000 135 21237.14 194.60 42928.03 47894.37 2017-05-15 23:18:40.000 135 21237.15 194.60 42928.02 47894.39 2017-05-15 23:18:41.000 135 21237.15 194.56 42928.02 47894.39 2017-05-15 23:18:42.000 135 21237.18 194.59 42928.08 47894.42 2017-05-15 23:18:43.000 135 21237.18 194.59 42928.08 47894.42 2017-05-15 23:18:44.000 135 21237.19 194.58 42928.08 47894.40 2017-05-15 23:18:45.000 135 21237.19 194.56 42928.05 47894.43 2017-05-15 23:18:46.000 135 21237.21 194.56 42928.04 47894.46 2017-05-15 23:18:47.000 135 21237.20 194.53 42928.09 47894.42 2017-05-15 23:18:48.000 135 21237.21 194.52 42928.09 47894.45 2017-05-15 23:18:49.000 135 21237.23 194.53 42928.08 47894.46 2017-05-15 23:18:50.000 135 21237.23 194.53 42928.05 47894.44 2017-05-15 23:18:51.000 135 21237.24 194.53 42928.04 47894.46 2017-05-15 23:18:52.000 135 21237.26 194.51 42928.06 47894.49 2017-05-15 23:18:53.000 135 21237.28 194.54 42928.05 47894.49 2017-05-15 23:18:54.000 135 21237.32 194.55 42928.08 47894.47 2017-05-15 23:18:55.000 135 21237.31 194.52 42928.08 47894.50 2017-05-15 23:18:56.000 135 21237.31 194.52 42928.08 47894.51 2017-05-15 23:18:57.000 135 21237.32 194.52 42928.12 47894.51 2017-05-15 23:18:58.000 135 21237.36 194.51 42928.13 47894.55 2017-05-15 23:18:59.000 135 21237.39 194.49 42928.15 47894.57 2017-05-15 23:19:00.000 135 21237.40 194.45 42928.16 47894.56 2017-05-15 23:19:01.000 135 21237.44 194.41 42928.17 47894.60 2017-05-15 23:19:02.000 135 21237.41 194.43 42928.18 47894.61 2017-05-15 23:19:03.000 135 21237.41 194.43 42928.20 47894.63 2017-05-15 23:19:04.000 135 21237.41 194.42 42928.25 47894.66 2017-05-15 23:19:05.000 135 21237.43 194.41 42928.26 47894.67 2017-05-15 23:19:06.000 135 21237.44 194.41 42928.24 47894.67 2017-05-15 23:19:07.000 135 21237.46 194.40 42928.22 47894.67 2017-05-15 23:19:08.000 135 21237.45 194.39 42928.26 47894.73 2017-05-15 23:19:09.000 135 21237.46 194.38 42928.24 47894.68 2017-05-15 23:19:10.000 135 21237.47 194.37 42928.26 47894.69 2017-05-15 23:19:11.000 135 21237.49 194.39 42928.25 47894.71 2017-05-15 23:19:12.000 135 21237.50 194.41 42928.22 47894.71 2017-05-15 23:19:13.000 135 21237.52 194.41 42928.25 47894.71 2017-05-15 23:19:14.000 135 21237.53 194.40 42928.22 47894.74 2017-05-15 23:19:15.000 135 21237.53 194.41 42928.25 47894.70 2017-05-15 23:19:16.000 135 21237.52 194.39 42928.23 47894.73 2017-05-15 23:19:17.000 135 21237.55 194.41 42928.22 47894.75 2017-05-15 23:19:18.000 135 21237.56 194.41 42928.19 47894.73 2017-05-15 23:19:19.000 135 21237.56 194.41 42928.20 47894.74 2017-05-15 23:19:20.000 135 21237.59 194.43 42928.20 47894.74 2017-05-15 23:19:21.000 135 21237.58 194.47 42928.21 47894.72 2017-05-15 23:19:22.000 135 21237.58 194.47 42928.19 47894.73 2017-05-15 23:19:23.000 135 21237.60 194.47 42928.18 47894.72 2017-05-15 23:19:24.000 135 21237.60 194.47 42928.15 47894.72 2017-05-15 23:19:25.000 135 21237.61 194.47 42928.13 47894.71 2017-05-15 23:19:26.000 135 21237.62 194.47 42928.14 47894.69 2017-05-15 23:19:27.000 135 21237.61 194.47 42928.16 47894.70 2017-05-15 23:19:28.000 135 21237.61 194.47 42928.16 47894.73 2017-05-15 23:19:29.000 135 21237.65 194.45 42928.14 47894.70 2017-05-15 23:19:30.000 135 21237.65 194.44 42928.13 47894.71 2017-05-15 23:19:31.000 135 21237.64 194.45 42928.16 47894.74 2017-05-15 23:19:32.000 135 21237.63 194.46 42928.18 47894.73 2017-05-15 23:19:33.000 135 21237.62 194.47 42928.18 47894.74 2017-05-15 23:19:34.000 135 21237.63 194.47 42928.19 47894.73 2017-05-15 23:19:35.000 135 21237.64 194.46 42928.17 47894.74 2017-05-15 23:19:36.000 135 21237.66 194.48 42928.21 47894.75 2017-05-15 23:19:37.000 135 21237.64 194.51 42928.20 47894.74 2017-05-15 23:19:38.000 135 21237.65 194.50 42928.20 47894.74 2017-05-15 23:19:39.000 135 21237.64 194.52 42928.23 47894.76 2017-05-15 23:19:40.000 135 21237.65 194.54 42928.21 47894.77 2017-05-15 23:19:41.000 135 21237.66 194.55 42928.19 47894.75 2017-05-15 23:19:42.000 135 21237.63 194.58 42928.19 47894.78 2017-05-15 23:19:43.000 135 21237.61 194.60 42928.19 47894.75 2017-05-15 23:19:44.000 135 21237.63 194.63 42928.18 47894.73 2017-05-15 23:19:45.000 135 21237.61 194.67 42928.18 47894.76 2017-05-15 23:19:46.000 135 21237.58 194.69 42928.18 47894.74 2017-05-15 23:19:47.000 135 21237.61 194.72 42928.17 47894.75 2017-05-15 23:19:48.000 135 21237.59 194.77 42928.13 47894.71 2017-05-15 23:19:49.000 135 21237.57 194.78 42928.11 47894.70 2017-05-15 23:19:50.000 135 21237.59 194.79 42928.11 47894.69 2017-05-15 23:19:51.000 135 21237.56 194.84 42928.09 47894.68 2017-05-15 23:19:52.000 135 21237.58 194.88 42928.08 47894.66 2017-05-15 23:19:53.000 135 21237.61 194.91 42928.03 47894.65 2017-05-15 23:19:54.000 135 21237.59 194.97 42928.03 47894.62 2017-05-15 23:19:55.000 135 21237.58 195.00 42928.06 47894.62 2017-05-15 23:19:56.000 135 21237.61 195.04 42928.02 47894.62 2017-05-15 23:19:57.000 135 21237.63 195.06 42927.99 47894.62 2017-05-15 23:19:58.000 135 21237.62 195.08 42927.96 47894.57 2017-05-15 23:19:59.000 135 21237.62 195.13 42927.95 47894.58 2017-05-15 23:20:00.000 135 21237.61 195.15 42927.96 47894.57 2017-05-15 23:20:01.000 135 21237.60 195.18 42927.96 47894.56 2017-05-15 23:20:02.000 135 21237.62 195.20 42927.95 47894.54 2017-05-15 23:20:03.000 135 21237.62 195.22 42927.92 47894.53 2017-05-15 23:20:04.000 135 21237.62 195.23 42927.92 47894.57 2017-05-15 23:20:05.000 135 21237.66 195.25 42927.92 47894.56 2017-05-15 23:20:06.000 135 21237.68 195.26 42927.92 47894.55 2017-05-15 23:20:07.000 135 21237.64 195.30 42927.96 47894.54 2017-05-15 23:20:08.000 135 21237.67 195.34 42927.96 47894.54 2017-05-15 23:20:09.000 135 21237.68 195.40 42927.95 47894.55 2017-05-15 23:20:10.000 135 21237.69 195.44 42927.96 47894.54 2017-05-15 23:20:11.000 135 21237.67 195.48 42927.92 47894.54 2017-05-15 23:20:12.000 135 21237.67 195.51 42927.91 47894.55 2017-05-15 23:20:13.000 135 21237.71 195.54 42927.90 47894.52 2017-05-15 23:20:14.000 135 21237.70 195.60 42927.88 47894.55 2017-05-15 23:20:15.000 135 21237.73 195.63 42927.86 47894.54 2017-05-15 23:20:16.000 135 21237.73 195.65 42927.86 47894.52 2017-05-15 23:20:17.000 135 21237.75 195.69 42927.87 47894.53 2017-05-15 23:20:18.000 135 21237.73 195.76 42927.87 47894.50 2017-05-15 23:20:19.000 135 21237.77 195.78 42927.87 47894.53 2017-05-15 23:20:20.000 135 21237.78 195.82 42927.86 47894.53 2017-05-15 23:20:21.000 135 21237.79 195.92 42927.83 47894.53 2017-05-15 23:20:22.000 135 21237.83 195.93 42927.84 47894.52 2017-05-15 23:20:23.000 135 21237.84 195.96 42927.85 47894.54 2017-05-15 23:20:24.000 135 21237.90 195.99 42927.83 47894.52 2017-05-15 23:20:25.000 135 21237.90 196.04 42927.80 47894.54 2017-05-15 23:20:26.000 135 21237.92 196.09 42927.81 47894.53 2017-05-15 23:20:27.000 135 21237.93 196.15 42927.80 47894.56 2017-05-15 23:20:28.000 135 21237.95 196.16 42927.83 47894.57 2017-05-15 23:20:29.000 135 21237.97 196.20 42927.80 47894.55 2017-05-15 23:20:30.000 135 21238.00 196.24 42927.81 47894.58 2017-05-15 23:20:31.000 135 21238.00 196.29 42927.80 47894.57 2017-05-15 23:20:32.000 135 21238.03 196.33 42927.80 47894.58 2017-05-15 23:20:33.000 135 21238.03 196.37 42927.79 47894.60 2017-05-15 23:20:34.000 135 21238.06 196.44 42927.81 47894.59 2017-05-15 23:20:35.000 135 21238.05 196.47 42927.79 47894.60 2017-05-15 23:20:36.000 135 21238.04 196.53 42927.75 47894.59 2017-05-15 23:20:37.000 135 21238.06 196.55 42927.74 47894.59 2017-05-15 23:20:38.000 135 21238.05 196.60 42927.74 47894.58 2017-05-15 23:20:39.000 135 21238.04 196.65 42927.74 47894.59 2017-05-15 23:20:40.000 135 21238.04 196.70 42927.72 47894.57 2017-05-15 23:20:41.000 135 21238.07 196.73 42927.73 47894.57 2017-05-15 23:20:42.000 135 21238.06 196.76 42927.74 47894.57 2017-05-15 23:20:43.000 135 21238.09 196.80 42927.73 47894.58 2017-05-15 23:20:44.000 135 21238.11 196.81 42927.78 47894.59 2017-05-15 23:20:45.000 135 21238.15 196.82 42927.74 47894.57 2017-05-15 23:20:46.000 135 21238.15 196.85 42927.69 47894.62 2017-05-15 23:20:47.000 135 21238.15 196.89 42927.74 47894.61 2017-05-15 23:20:48.000 135 21238.18 196.91 42927.75 47894.63 2017-05-15 23:20:49.000 135 21238.21 196.94 42927.77 47894.65 2017-05-15 23:20:50.000 135 21238.22 196.93 42927.80 47894.65 2017-05-15 23:20:51.000 135 21238.23 196.96 42927.80 47894.69 2017-05-15 23:20:52.000 135 21238.27 196.97 42927.83 47894.71 2017-05-15 23:20:53.000 135 21238.31 197.02 42927.82 47894.73 2017-05-15 23:20:54.000 135 21238.35 197.04 42927.83 47894.72 2017-05-15 23:20:55.000 135 21238.34 197.11 42927.80 47894.75 2017-05-15 23:20:56.000 135 21238.33 197.13 42927.78 47894.72 2017-05-15 23:20:57.000 135 21238.35 197.13 42927.81 47894.73 2017-05-15 23:20:58.000 135 21238.34 197.15 42927.82 47894.75 2017-05-15 23:20:59.000 135 21238.35 197.15 42927.82 47894.75 2017-05-15 23:21:00.000 135 21238.36 197.18 42927.83 47894.78 2017-05-15 23:21:01.000 135 21238.39 197.20 42927.82 47894.79 2017-05-15 23:21:02.000 135 21238.40 197.20 42927.83 47894.81 2017-05-15 23:21:03.000 135 21238.39 197.22 42927.86 47894.79 2017-05-15 23:21:04.000 135 21238.38 197.25 42927.87 47894.79 2017-05-15 23:21:05.000 135 21238.42 197.26 42927.86 47894.82 2017-05-15 23:21:06.000 135 21238.45 197.24 42927.89 47894.80 2017-05-15 23:21:07.000 135 21238.45 197.26 42927.88 47894.84 2017-05-15 23:21:08.000 135 21238.48 197.30 42927.89 47894.85 2017-05-15 23:21:09.000 135 21238.49 197.34 42927.87 47894.84 2017-05-15 23:21:10.000 135 21238.50 197.33 42927.91 47894.86 2017-05-15 23:21:11.000 135 21238.50 197.36 42927.89 47894.85 2017-05-15 23:21:12.000 135 21238.51 197.40 42927.88 47894.83 2017-05-15 23:21:13.000 135 21238.52 197.45 42927.85 47894.84 2017-05-15 23:21:14.000 135 21238.53 197.46 42927.86 47894.87 2017-05-15 23:21:15.000 135 21238.53 197.49 42927.86 47894.85 2017-05-15 23:21:16.000 135 21238.55 197.51 42927.81 47894.88 2017-05-15 23:21:17.000 135 21238.55 197.51 42927.81 47894.84 2017-05-15 23:21:18.000 135 21238.56 197.54 42927.84 47894.84 2017-05-15 23:21:19.000 135 21238.59 197.57 42927.81 47894.85 2017-05-15 23:21:20.000 135 21238.60 197.60 42927.82 47894.85 2017-05-15 23:21:21.000 135 21238.60 197.61 42927.82 47894.84 2017-05-15 23:21:22.000 135 21238.61 197.61 42927.81 47894.86 2017-05-15 23:21:23.000 135 21238.62 197.64 42927.78 47894.83 2017-05-15 23:21:24.000 135 21238.60 197.68 42927.79 47894.84 2017-05-15 23:21:25.000 135 21238.57 197.70 42927.79 47894.84 2017-05-15 23:21:26.000 135 21238.57 197.72 42927.75 47894.82 2017-05-15 23:21:27.000 135 21238.58 197.73 42927.75 47894.79 2017-05-15 23:21:28.000 135 21238.61 197.71 42927.78 47894.82 2017-05-15 23:21:29.000 135 21238.59 197.72 42927.78 47894.83 2017-05-15 23:21:30.000 135 21238.59 197.74 42927.78 47894.84 2017-05-15 23:21:31.000 135 21238.56 197.74 42927.79 47894.82 2017-05-15 23:21:32.000 135 21238.56 197.73 42927.80 47894.85 2017-05-15 23:21:33.000 135 21238.58 197.74 42927.79 47894.83 2017-05-15 23:21:34.000 135 21238.58 197.75 42927.78 47894.84 2017-05-15 23:21:35.000 135 21238.58 197.75 42927.81 47894.87 2017-05-15 23:21:36.000 135 21238.57 197.76 42927.82 47894.82 2017-05-15 23:21:37.000 135 21238.55 197.78 42927.82 47894.86 2017-05-15 23:21:38.000 135 21238.56 197.79 42927.83 47894.84 2017-05-15 23:21:39.000 135 21238.58 197.80 42927.81 47894.88 2017-05-15 23:21:40.000 135 21238.60 197.79 42927.80 47894.88 2017-05-15 23:21:41.000 135 21238.57 197.81 42927.82 47894.86 2017-05-15 23:21:42.000 135 21238.57 197.83 42927.84 47894.88 2017-05-15 23:21:43.000 135 21238.56 197.84 42927.85 47894.86 2017-05-15 23:21:44.000 135 21238.60 197.83 42927.85 47894.87 2017-05-15 23:21:45.000 135 21238.62 197.83 42927.87 47894.90 2017-05-15 23:21:46.000 135 21238.59 197.82 42927.91 47894.89 2017-05-15 23:21:47.000 135 21238.57 197.86 42927.87 47894.89 2017-05-15 23:21:48.000 135 21238.60 197.85 42927.89 47894.89 2017-05-15 23:21:49.000 135 21238.59 197.89 42927.89 47894.92 2017-05-15 23:21:50.000 135 21238.61 197.89 42927.88 47894.90 2017-05-15 23:21:51.000 135 21238.62 197.89 42927.89 47894.93 2017-05-15 23:21:52.000 135 21238.61 197.93 42927.89 47894.93 2017-05-15 23:21:53.000 135 21238.64 197.92 42927.88 47894.96 2017-05-15 23:21:54.000 135 21238.64 197.93 42927.92 47894.91 2017-05-15 23:21:55.000 135 21238.62 197.96 42927.90 47894.96 2017-05-15 23:21:56.000 135 21238.60 197.98 42927.91 47894.95 2017-05-15 23:21:57.000 135 21238.62 197.98 42927.90 47894.95 2017-05-15 23:21:58.000 135 21238.63 198.00 42927.89 47894.97 2017-05-15 23:21:59.000 135 21238.63 198.02 42927.92 47894.96 2017-05-15 23:22:00.000 135 21238.62 198.03 42927.91 47894.96 2017-05-15 23:22:01.000 135 21238.62 198.03 42927.92 47894.99 2017-05-15 23:22:02.000 135 21238.62 198.06 42927.92 47894.95 2017-05-15 23:22:03.000 135 21238.63 198.06 42927.92 47894.95 2017-05-15 23:22:04.000 135 21238.61 198.07 42927.90 47894.96 2017-05-15 23:22:05.000 135 21238.60 198.09 42927.89 47894.97 2017-05-15 23:22:06.000 135 21238.60 198.13 42927.91 47894.95 2017-05-15 23:22:07.000 135 21238.58 198.19 42927.86 47894.92 2017-05-15 23:22:08.000 135 21238.58 198.29 42927.82 47894.91 2017-05-15 23:22:09.000 135 21238.58 198.35 42927.76 47894.84 2017-05-15 23:22:10.000 135 21238.56 198.34 42927.78 47894.80 2017-05-15 23:22:11.000 135 21238.57 198.32 42927.75 47894.79 2017-05-15 23:22:12.000 135 21238.58 198.32 42927.72 47894.74 2017-05-15 23:22:13.000 135 21238.58 198.35 42927.71 47894.74 2017-05-15 23:22:14.000 135 21238.58 198.35 42927.71 47894.74 2017-05-15 23:22:15.000 135 21238.55 198.34 42927.73 47894.74 2017-05-15 23:22:16.000 135 21238.56 198.34 42927.75 47894.73 2017-05-15 23:22:17.000 135 21238.56 198.38 42927.76 47894.73 2017-05-15 23:22:18.000 135 21238.56 198.39 42927.75 47894.71 2017-05-15 23:22:19.000 135 21238.53 198.40 42927.75 47894.73 2017-05-15 23:22:20.000 135 21238.53 198.41 42927.76 47894.72 2017-05-15 23:22:21.000 135 21238.51 198.43 42927.75 47894.70 2017-05-15 23:22:22.000 135 21238.50 198.44 42927.74 47894.70 2017-05-15 23:22:23.000 135 21238.49 198.46 42927.74 47894.68 2017-05-15 23:22:24.000 135 21238.47 198.47 42927.71 47894.70 2017-05-15 23:22:25.000 135 21238.47 198.49 42927.72 47894.67 2017-05-15 23:22:26.000 135 21238.45 198.47 42927.72 47894.67 2017-05-15 23:22:27.000 135 21238.44 198.49 42927.69 47894.67 2017-05-15 23:22:28.000 135 21238.47 198.46 42927.71 47894.65 2017-05-15 23:22:29.000 135 21238.45 198.51 42927.71 47894.66 2017-05-15 23:22:30.000 135 21238.46 198.52 42927.70 47894.65 2017-05-15 23:22:31.000 135 21238.46 198.52 42927.70 47894.65 2017-05-15 23:22:32.000 135 21238.45 198.54 42927.70 47894.63 2017-05-15 23:22:33.000 135 21238.46 198.52 42927.71 47894.64 2017-05-15 23:22:34.000 135 21238.44 198.53 42927.71 47894.66 2017-05-15 23:22:35.000 135 21238.46 198.54 42927.70 47894.65 2017-05-15 23:22:36.000 135 21238.45 198.52 42927.69 47894.63 2017-05-15 23:22:37.000 135 21238.43 198.52 42927.69 47894.65 2017-05-15 23:22:38.000 135 21238.42 198.52 42927.68 47894.64 2017-05-15 23:22:39.000 135 21238.43 198.52 42927.69 47894.67 2017-05-15 23:22:40.000 135 21238.42 198.51 42927.70 47894.62 2017-05-15 23:22:41.000 135 21238.46 198.50 42927.72 47894.64 2017-05-15 23:22:42.000 135 21238.44 198.49 42927.72 47894.64 2017-05-15 23:22:43.000 135 21238.44 198.51 42927.70 47894.66 2017-05-15 23:22:44.000 135 21238.43 198.49 42927.71 47894.68 2017-05-15 23:22:45.000 135 21238.42 198.45 42927.73 47894.65 2017-05-15 23:22:46.000 135 21238.42 198.46 42927.72 47894.66 2017-05-15 23:22:47.000 135 21238.39 198.48 42927.68 47894.66 2017-05-15 23:22:48.000 135 21238.37 198.49 42927.72 47894.65 2017-05-15 23:22:49.000 135 21238.37 198.48 42927.74 47894.65 2017-05-15 23:22:50.000 135 21238.36 198.46 42927.76 47894.62 2017-05-15 23:22:51.000 135 21238.33 198.48 42927.74 47894.62 2017-05-15 23:22:52.000 135 21238.32 198.50 42927.77 47894.63 2017-05-15 23:22:53.000 135 21238.31 198.49 42927.73 47894.63 2017-05-15 23:22:54.000 135 21238.29 198.49 42927.73 47894.62 2017-05-15 23:22:55.000 135 21238.27 198.49 42927.73 47894.58 2017-05-15 23:22:56.000 135 21238.26 198.54 42927.72 47894.59 2017-05-15 23:22:57.000 135 21238.21 198.58 42927.69 47894.57 2017-05-15 23:22:58.000 135 21238.22 198.60 42927.68 47894.54 2017-05-15 23:22:59.000 135 21238.17 198.61 42927.66 47894.54 2017-05-15 23:23:00.000 135 21238.17 198.61 42927.61 47894.47 2017-05-15 23:23:01.000 135 21238.21 198.60 42927.62 47894.47 2017-05-15 23:23:02.000 135 21238.19 198.61 42927.60 47894.48 2017-05-15 23:23:03.000 135 21238.18 198.58 42927.61 47894.45 2017-05-15 23:23:04.000 135 21238.18 198.57 42927.62 47894.44 2017-05-15 23:23:05.000 135 21238.18 198.55 42927.61 47894.47 2017-05-15 23:23:06.000 135 21238.16 198.52 42927.63 47894.45 2017-05-15 23:23:07.000 135 21238.17 198.50 42927.65 47894.47 2017-05-15 23:23:08.000 135 21238.15 198.48 42927.64 47894.49 2017-05-15 23:23:09.000 135 21238.18 198.47 42927.70 47894.48 2017-05-15 23:23:10.000 135 21238.20 198.46 42927.71 47894.50 2017-05-15 23:23:11.000 135 21238.19 198.46 42927.73 47894.53 2017-05-15 23:23:12.000 135 21238.19 198.47 42927.71 47894.52 2017-05-15 23:23:13.000 135 21238.18 198.47 42927.72 47894.53 2017-05-15 23:23:14.000 135 21238.19 198.48 42927.74 47894.52 2017-05-15 23:23:15.000 135 21238.17 198.49 42927.70 47894.54 2017-05-15 23:23:16.000 135 21238.12 198.46 42927.72 47894.53 2017-05-15 23:23:17.000 135 21238.14 198.47 42927.75 47894.54 2017-05-15 23:23:18.000 135 21238.13 198.50 42927.76 47894.55 2017-05-15 23:23:19.000 135 21238.13 198.48 42927.72 47894.52 2017-05-15 23:23:20.000 135 21238.13 198.50 42927.72 47894.52 2017-05-15 23:23:21.000 135 21238.10 198.49 42927.71 47894.54 2017-05-15 23:23:22.000 135 21238.09 198.47 42927.71 47894.53 2017-05-15 23:23:23.000 135 21238.07 198.46 42927.73 47894.54 2017-05-15 23:23:24.000 135 21238.03 198.44 42927.73 47894.53 2017-05-15 23:23:25.000 135 21238.02 198.43 42927.72 47894.54 2017-05-15 23:23:26.000 135 21238.01 198.44 42927.70 47894.53 2017-05-15 23:23:27.000 135 21237.98 198.48 42927.69 47894.52 2017-05-15 23:23:28.000 135 21237.96 198.49 42927.67 47894.49 2017-05-15 23:23:29.000 135 21237.93 198.52 42927.68 47894.50 2017-05-15 23:23:30.000 135 21237.91 198.53 42927.69 47894.47 2017-05-15 23:23:31.000 135 21237.87 198.54 42927.70 47894.45 2017-05-15 23:23:32.000 135 21237.86 198.53 42927.68 47894.44 2017-05-15 23:23:33.000 135 21237.88 198.52 42927.66 47894.43 2017-05-15 23:23:34.000 135 21237.85 198.49 42927.69 47894.43 2017-05-15 23:23:35.000 135 21237.84 198.49 42927.65 47894.40 2017-05-15 23:23:36.000 135 21237.84 198.52 42927.66 47894.41 2017-05-15 23:23:37.000 135 21237.82 198.47 42927.66 47894.40 2017-05-15 23:23:38.000 135 21237.85 198.43 42927.71 47894.41 2017-05-15 23:23:39.000 135 21237.82 198.40 42927.71 47894.44 2017-05-15 23:23:40.000 135 21237.83 198.38 42927.72 47894.41 2017-05-15 23:23:41.000 135 21237.83 198.36 42927.75 47894.42 2017-05-15 23:23:42.000 135 21237.78 198.34 42927.75 47894.45 2017-05-15 23:23:43.000 135 21237.79 198.35 42927.76 47894.46 2017-05-15 23:23:44.000 135 21237.78 198.33 42927.76 47894.45 2017-05-15 23:23:45.000 135 21237.76 198.35 42927.74 47894.45 2017-05-15 23:23:46.000 135 21237.76 198.36 42927.75 47894.46 2017-05-15 23:23:47.000 135 21237.71 198.35 42927.77 47894.46 2017-05-15 23:23:48.000 135 21237.70 198.38 42927.78 47894.45 2017-05-15 23:23:49.000 135 21237.69 198.39 42927.76 47894.44 2017-05-15 23:23:50.000 135 21237.70 198.38 42927.78 47894.44 2017-05-15 23:23:51.000 135 21237.72 198.37 42927.82 47894.45 2017-05-15 23:23:52.000 135 21237.68 198.36 42927.78 47894.47 2017-05-15 23:23:53.000 135 21237.69 198.38 42927.81 47894.45 2017-05-15 23:23:54.000 135 21237.72 198.35 42927.84 47894.47 2017-05-15 23:23:55.000 135 21237.73 198.35 42927.83 47894.50 2017-05-15 23:23:56.000 135 21237.73 198.35 42927.84 47894.47 2017-05-15 23:23:57.000 135 21237.73 198.35 42927.88 47894.53 2017-05-15 23:23:58.000 135 21237.73 198.35 42927.88 47894.50 2017-05-15 23:23:59.000 135 21237.70 198.35 42927.86 47894.50 2017-05-15 23:24:00.000 135 21237.69 198.34 42927.87 47894.48 2017-05-15 23:24:01.000 135 21237.64 198.36 42927.86 47894.49 2017-05-15 23:24:02.000 135 21237.64 198.34 42927.88 47894.50 2017-05-15 23:24:03.000 135 21237.60 198.32 42927.87 47894.47 2017-05-15 23:24:04.000 135 21237.55 198.35 42927.85 47894.50 2017-05-15 23:24:05.000 135 21237.53 198.37 42927.86 47894.44 2017-05-15 23:24:06.000 135 21237.53 198.39 42927.88 47894.46 2017-05-15 23:24:07.000 135 21237.50 198.39 42927.90 47894.44 2017-05-15 23:24:08.000 135 21237.49 198.39 42927.86 47894.43 2017-05-15 23:24:09.000 135 21237.50 198.39 42927.82 47894.45 2017-05-15 23:24:10.000 135 21237.50 198.39 42927.87 47894.42 2017-05-15 23:24:11.000 135 21237.51 198.38 42927.90 47894.44 2017-05-15 23:24:12.000 135 21237.51 198.35 42927.88 47894.45 2017-05-15 23:24:13.000 135 21237.53 198.33 42927.86 47894.47 2017-05-15 23:24:14.000 135 21237.53 198.35 42927.90 47894.46 2017-05-15 23:24:15.000 135 21237.51 198.33 42927.92 47894.50 2017-05-15 23:24:16.000 135 21237.51 198.28 42927.92 47894.47 2017-05-15 23:24:17.000 135 21237.53 198.27 42927.98 47894.51 2017-05-15 23:24:18.000 135 21237.56 198.24 42928.02 47894.54 2017-05-15 23:24:19.000 135 21237.57 198.21 42928.02 47894.56 2017-05-15 23:24:20.000 135 21237.55 198.24 42928.03 47894.60 2017-05-15 23:24:21.000 135 21237.51 198.24 42928.05 47894.58 2017-05-15 23:24:22.000 135 21237.52 198.24 42928.04 47894.58 2017-05-15 23:24:23.000 135 21237.54 198.26 42928.04 47894.60 2017-05-15 23:24:24.000 135 21237.53 198.24 42928.04 47894.64 2017-05-15 23:24:25.000 135 21237.55 198.23 42928.10 47894.61 2017-05-15 23:24:26.000 135 21237.54 198.22 42928.11 47894.64 2017-05-15 23:24:27.000 135 21237.56 198.18 42928.15 47894.69 2017-05-15 23:24:28.000 135 21237.60 198.18 42928.16 47894.70 2017-05-15 23:24:29.000 135 21237.60 198.16 42928.20 47894.74 2017-05-15 23:24:30.000 135 21237.62 198.17 42928.23 47894.74 2017-05-15 23:24:31.000 135 21237.62 198.19 42928.23 47894.78 2017-05-15 23:24:32.000 135 21237.64 198.17 42928.22 47894.82 2017-05-15 23:24:33.000 135 21237.68 198.18 42928.22 47894.79 2017-05-15 23:24:34.000 135 21237.68 198.18 42928.22 47894.82 2017-05-15 23:24:35.000 135 21237.69 198.18 42928.21 47894.80 2017-05-15 23:24:36.000 135 21237.68 198.17 42928.21 47894.80 2017-05-15 23:24:37.000 135 21237.62 198.18 42928.20 47894.79 2017-05-15 23:24:38.000 135 21237.63 198.16 42928.25 47894.77 2017-05-15 23:24:39.000 135 21237.61 198.14 42928.24 47894.79 2017-05-15 23:24:40.000 135 21237.61 198.13 42928.21 47894.79 2017-05-15 23:24:41.000 135 21237.60 198.11 42928.23 47894.79 2017-05-15 23:24:42.000 135 21237.58 198.12 42928.21 47894.79 2017-05-15 23:24:43.000 135 21237.57 198.09 42928.19 47894.77 2017-05-15 23:24:44.000 135 21237.57 198.09 42928.21 47894.76 2017-05-15 23:24:45.000 135 21237.55 198.07 42928.20 47894.76 2017-05-15 23:24:46.000 135 21237.50 198.05 42928.19 47894.75 2017-05-15 23:24:47.000 135 21237.51 198.04 42928.19 47894.75 2017-05-15 23:24:48.000 135 21237.50 198.03 42928.22 47894.77 2017-05-15 23:24:49.000 135 21237.47 198.02 42928.23 47894.77 2017-05-15 23:24:50.000 135 21237.45 198.01 42928.24 47894.73 2017-05-15 23:24:51.000 135 21237.45 198.00 42928.25 47894.73 2017-05-15 23:24:52.000 135 21237.46 197.98 42928.24 47894.73 2017-05-15 23:24:53.000 135 21237.46 197.98 42928.20 47894.74 2017-05-15 23:24:54.000 135 21237.45 197.96 42928.20 47894.73 2017-05-15 23:24:55.000 135 21237.44 197.96 42928.19 47894.70 2017-05-15 23:24:56.000 135 21237.44 197.99 42928.18 47894.69 2017-05-15 23:24:57.000 135 21237.43 197.95 42928.17 47894.69 2017-05-15 23:24:58.000 135 21237.43 197.93 42928.17 47894.69 2017-05-15 23:24:59.000 135 21237.42 197.95 42928.11 47894.61 2017-05-15 23:25:00.000 135 21237.40 197.95 42928.12 47894.64 2017-05-15 23:25:01.000 135 21237.41 197.94 42928.15 47894.64 2017-05-15 23:25:02.000 135 21237.39 197.89 42928.15 47894.57 2017-05-15 23:25:03.000 135 21237.36 197.87 42928.12 47894.60 2017-05-15 23:25:04.000 135 21237.34 197.85 42928.11 47894.58 2017-05-15 23:25:05.000 135 21237.35 197.85 42928.10 47894.56 2017-05-15 23:25:06.000 135 21237.32 197.85 42928.11 47894.57 2017-05-15 23:25:07.000 135 21237.30 197.84 42928.11 47894.56 2017-05-15 23:25:08.000 135 21237.29 197.82 42928.14 47894.55 2017-05-15 23:25:09.000 135 21237.34 197.75 42928.13 47894.59 2017-05-15 23:25:10.000 135 21237.36 197.70 42928.16 47894.59 2017-05-15 23:25:11.000 135 21237.35 197.74 42928.18 47894.63 2017-05-15 23:25:12.000 135 21237.30 197.74 42928.17 47894.63 2017-05-15 23:25:13.000 135 21237.33 197.74 42928.19 47894.61 2017-05-15 23:25:14.000 135 21237.30 197.75 42928.19 47894.63 2017-05-15 23:25:15.000 135 21237.25 197.77 42928.19 47894.63 2017-05-15 23:25:16.000 135 21237.25 197.77 42928.19 47894.62 2017-05-15 23:25:17.000 135 21237.22 197.80 42928.21 47894.57 2017-05-15 23:25:18.000 135 21237.25 197.78 42928.18 47894.59 2017-05-15 23:25:19.000 135 21237.21 197.80 42928.20 47894.56 2017-05-15 23:25:20.000 135 21237.22 197.82 42928.18 47894.56 2017-05-15 23:25:21.000 135 21237.23 197.79 42928.18 47894.57 2017-05-15 23:25:22.000 135 21237.23 197.79 42928.18 47894.57 2017-05-15 23:25:23.000 135 21237.24 197.80 42928.20 47894.59 2017-05-15 23:25:24.000 135 21237.26 197.80 42928.21 47894.58 2017-05-15 23:25:25.000 135 21237.26 197.80 42928.20 47894.57 2017-05-15 23:25:26.000 135 21237.23 197.80 42928.20 47894.58 2017-05-15 23:25:27.000 135 21237.21 197.79 42928.21 47894.59 2017-05-15 23:25:28.000 135 21237.22 197.80 42928.19 47894.56 2017-05-15 23:25:29.000 135 21237.23 197.82 42928.22 47894.59 2017-05-15 23:25:30.000 135 21237.23 197.80 42928.22 47894.57 2017-05-15 23:25:31.000 135 21237.25 197.81 42928.25 47894.59 2017-05-15 23:25:32.000 135 21237.24 197.84 42928.21 47894.60 2017-05-15 23:25:33.000 135 21237.23 197.86 42928.22 47894.60 2017-05-15 23:25:34.000 135 21237.21 197.91 42928.21 47894.59 2017-05-15 23:25:35.000 135 21237.17 198.02 42928.16 47894.58 2017-05-15 23:25:36.000 135 21237.17 198.08 42928.11 47894.51 2017-05-15 23:25:37.000 135 21237.15 198.13 42928.03 47894.46 2017-05-15 23:25:38.000 135 21237.14 198.16 42927.97 47894.39 2017-05-15 23:25:39.000 135 21237.16 198.12 42927.94 47894.37 2017-05-15 23:25:40.000 135 21237.17 198.12 42927.91 47894.33 2017-05-15 23:25:41.000 135 21237.19 198.10 42927.93 47894.30 2017-05-15 23:25:42.000 135 21237.23 198.08 42927.90 47894.34 2017-05-15 23:25:43.000 135 21237.21 198.07 42927.88 47894.32 2017-05-15 23:25:44.000 135 21237.22 198.07 42927.86 47894.34 2017-05-15 23:25:45.000 135 21237.24 198.07 42927.88 47894.29 2017-05-15 23:25:46.000 135 21237.30 198.05 42927.89 47894.30 2017-05-15 23:25:47.000 135 21237.30 198.04 42927.92 47894.35 2017-05-15 23:25:48.000 135 21237.28 198.02 42927.95 47894.34 2017-05-15 23:25:49.000 135 21237.30 198.05 42927.95 47894.36 2017-05-15 23:25:50.000 135 21237.30 198.04 42927.98 47894.39 2017-05-15 23:25:51.000 135 21237.29 198.06 42927.96 47894.39 2017-05-15 23:25:52.000 135 21237.32 198.07 42927.93 47894.40 2017-05-15 23:25:53.000 135 21237.31 198.09 42927.92 47894.41 2017-05-15 23:25:54.000 135 21237.32 198.07 42927.94 47894.40 2017-05-15 23:25:55.000 135 21237.32 198.08 42927.94 47894.41 2017-05-15 23:25:56.000 135 21237.34 198.09 42927.91 47894.40 2017-05-15 23:25:57.000 135 21237.38 198.10 42927.90 47894.40 2017-05-15 23:25:58.000 135 21237.42 198.07 42927.94 47894.41 2017-05-15 23:25:59.000 135 21237.46 198.08 42927.96 47894.43 2017-05-15 23:26:00.000 135 21237.49 198.07 42927.95 47894.45 2017-05-15 23:26:01.000 135 21237.50 198.07 42927.96 47894.47 2017-05-15 23:26:02.000 135 21237.52 198.05 42927.97 47894.47 2017-05-15 23:26:03.000 135 21237.54 198.05 42928.00 47894.51 2017-05-15 23:26:04.000 135 21237.53 198.06 42928.00 47894.53 2017-05-15 23:26:05.000 135 21237.49 198.08 42928.00 47894.53 2017-05-15 23:26:06.000 135 21237.49 198.09 42927.98 47894.50 2017-05-15 23:26:07.000 135 21237.49 198.12 42927.96 47894.52 2017-05-15 23:26:08.000 135 21237.50 198.11 42927.95 47894.50 2017-05-15 23:26:09.000 135 21237.48 198.09 42927.99 47894.49 2017-05-15 23:26:10.000 135 21237.45 198.11 42927.98 47894.48 2017-05-15 23:26:11.000 135 21237.46 198.13 42927.99 47894.48 2017-05-15 23:26:12.000 135 21237.43 198.14 42927.97 47894.47 2017-05-15 23:26:13.000 135 21237.38 198.15 42928.00 47894.45 2017-05-15 23:26:14.000 135 21237.38 198.16 42927.99 47894.47 2017-05-15 23:26:15.000 135 21237.36 198.19 42928.01 47894.43 2017-05-15 23:26:16.000 135 21237.30 198.22 42927.98 47894.41 2017-05-15 23:26:17.000 135 21237.29 198.22 42927.96 47894.41 2017-05-15 23:26:18.000 135 21237.28 198.22 42927.95 47894.38 2017-05-15 23:26:19.000 135 21237.24 198.21 42927.92 47894.37 2017-05-15 23:26:20.000 135 21237.24 198.22 42927.94 47894.37 2017-05-15 23:26:21.000 135 21237.24 198.20 42927.98 47894.37 2017-05-15 23:26:22.000 135 21237.22 198.19 42927.96 47894.37 2017-05-15 23:26:23.000 135 21237.20 198.21 42927.93 47894.35 2017-05-15 23:26:24.000 135 21237.23 198.17 42927.96 47894.38 2017-05-15 23:26:25.000 135 21237.25 198.15 42927.97 47894.38 2017-05-15 23:26:26.000 135 21237.25 198.12 42928.00 47894.39 2017-05-15 23:26:27.000 135 21237.24 198.11 42927.99 47894.42 2017-05-15 23:26:28.000 135 21237.23 198.12 42927.98 47894.37 2017-05-15 23:26:29.000 135 21237.26 198.13 42927.99 47894.39 2017-05-15 23:26:30.000 135 21237.22 198.13 42927.99 47894.37 2017-05-15 23:26:31.000 135 21237.22 198.11 42928.00 47894.39 2017-05-15 23:26:32.000 135 21237.19 198.10 42927.95 47894.36 2017-05-15 23:26:33.000 135 21237.15 198.14 42927.94 47894.37 2017-05-15 23:26:34.000 135 21237.17 198.16 42927.92 47894.33 2017-05-15 23:26:35.000 135 21237.15 198.19 42927.91 47894.30 2017-05-15 23:26:36.000 135 21237.10 198.20 42927.88 47894.29 2017-05-15 23:26:37.000 135 21237.12 198.19 42927.86 47894.25 2017-05-15 23:26:38.000 135 21237.15 198.16 42927.87 47894.22 2017-05-15 23:26:39.000 135 21237.15 198.14 42927.91 47894.24 2017-05-15 23:26:40.000 135 21237.14 198.16 42927.89 47894.26 2017-05-15 23:26:41.000 135 21237.12 198.18 42927.87 47894.24 2017-05-15 23:26:42.000 135 21237.14 198.16 42927.86 47894.22 2017-05-15 23:26:43.000 135 21237.11 198.16 42927.85 47894.23 2017-05-15 23:26:44.000 135 21237.10 198.14 42927.86 47894.23 2017-05-15 23:26:45.000 135 21237.10 198.12 42927.85 47894.21 2017-05-15 23:26:46.000 135 21237.10 198.14 42927.84 47894.20 2017-05-15 23:26:47.000 135 21237.11 198.11 42927.86 47894.21 2017-05-15 23:26:48.000 135 21237.10 198.10 42927.88 47894.22 2017-05-15 23:26:49.000 135 21237.12 198.09 42927.90 47894.22 2017-05-15 23:26:50.000 135 21237.09 198.06 42927.92 47894.25 2017-05-15 23:26:51.000 135 21237.08 198.09 42927.92 47894.24 2017-05-15 23:26:52.000 135 21237.06 198.13 42927.89 47894.25 2017-05-15 23:26:53.000 135 21237.09 198.14 42927.90 47894.26 2017-05-15 23:26:54.000 135 21237.08 198.14 42927.90 47894.24 2017-05-15 23:26:55.000 135 21237.09 198.14 42927.92 47894.24 2017-05-15 23:26:56.000 135 21237.08 198.17 42927.92 47894.27 2017-05-15 23:26:57.000 135 21237.10 198.20 42927.91 47894.26 2017-05-15 23:26:58.000 135 21237.12 198.20 42927.92 47894.26 2017-05-15 23:26:59.000 135 21237.12 198.20 42927.95 47894.27 2017-05-15 23:27:00.000 135 21237.10 198.23 42927.92 47894.26 2017-05-15 23:27:01.000 135 21237.12 198.25 42927.94 47894.30 2017-05-15 23:27:02.000 135 21237.11 198.26 42927.94 47894.24 2017-05-15 23:27:03.000 135 21237.11 198.28 42927.92 47894.29 2017-05-15 23:27:04.000 135 21237.10 198.30 42927.92 47894.27 2017-05-15 23:27:05.000 135 21237.10 198.31 42927.89 47894.25 2017-05-15 23:27:06.000 135 21237.11 198.33 42927.89 47894.24 2017-05-15 23:27:07.000 135 21237.07 198.36 42927.91 47894.24 2017-05-15 23:27:08.000 135 21237.08 198.39 42927.90 47894.23 2017-05-15 23:27:09.000 135 21237.04 198.39 42927.90 47894.25 2017-05-15 23:27:10.000 135 21237.02 198.41 42927.88 47894.16 2017-05-15 23:27:11.000 135 21237.03 198.42 42927.85 47894.20 2017-05-15 23:27:12.000 135 21237.06 198.43 42927.85 47894.21 2017-05-15 23:27:13.000 135 21237.06 198.44 42927.85 47894.17 2017-05-15 23:27:14.000 135 21237.04 198.48 42927.86 47894.19 2017-05-15 23:27:15.000 135 21237.04 198.48 42927.85 47894.17 2017-05-15 23:27:16.000 135 21237.04 198.50 42927.83 47894.19 2017-05-15 23:27:17.000 135 21237.04 198.51 42927.82 47894.17 2017-05-15 23:27:18.000 135 21237.05 198.51 42927.82 47894.18 2017-05-15 23:27:19.000 135 21237.08 198.52 42927.81 47894.20 2017-05-15 23:27:20.000 135 21237.05 198.54 42927.81 47894.18 2017-05-15 23:27:21.000 135 21237.06 198.54 42927.82 47894.16 2017-05-15 23:27:22.000 135 21237.07 198.54 42927.83 47894.16 2017-05-15 23:27:23.000 135 21237.07 198.55 42927.83 47894.16 2017-05-15 23:27:24.000 135 21237.05 198.56 42927.81 47894.17 2017-05-15 23:27:25.000 135 21237.10 198.57 42927.82 47894.18 2017-05-15 23:27:26.000 135 21237.12 198.57 42927.81 47894.20 2017-05-15 23:27:27.000 135 21237.12 198.59 42927.80 47894.19 2017-05-15 23:27:28.000 135 21237.11 198.62 42927.82 47894.21 2017-05-15 23:27:29.000 135 21237.14 198.64 42927.81 47894.18 2017-05-15 23:27:30.000 135 21237.13 198.68 42927.77 47894.19 2017-05-15 23:27:31.000 135 21237.12 198.69 42927.78 47894.18 2017-05-15 23:27:32.000 135 21237.15 198.69 42927.79 47894.18 2017-05-15 23:27:33.000 135 21237.17 198.70 42927.78 47894.17 2017-05-15 23:27:34.000 135 21237.14 198.74 42927.77 47894.17 2017-05-15 23:27:35.000 135 21237.16 198.77 42927.76 47894.19 2017-05-15 23:27:36.000 135 21237.18 198.80 42927.74 47894.17 2017-05-15 23:27:37.000 135 21237.18 198.82 42927.71 47894.14 2017-05-15 23:27:38.000 135 21237.18 198.85 42927.69 47894.13 2017-05-15 23:27:39.000 135 21237.16 198.86 42927.66 47894.13 2017-05-15 23:27:40.000 135 21237.16 198.88 42927.67 47894.10 2017-05-15 23:27:41.000 135 21237.17 198.88 42927.66 47894.09 2017-05-15 23:27:42.000 135 21237.19 198.90 42927.68 47894.09 2017-05-15 23:27:43.000 135 21237.24 198.87 42927.66 47894.10 2017-05-15 23:27:44.000 135 21237.28 198.84 42927.65 47894.12 2017-05-15 23:27:45.000 135 21237.28 198.84 42927.70 47894.13 2017-05-15 23:27:46.000 135 21237.30 198.87 42927.70 47894.16 2017-05-15 23:27:47.000 135 21237.29 198.88 42927.68 47894.17 2017-05-15 23:27:48.000 135 21237.26 198.88 42927.73 47894.15 2017-05-15 23:27:49.000 135 21237.25 198.91 42927.71 47894.16 2017-05-15 23:27:50.000 135 21237.21 198.92 42927.66 47894.17 2017-05-15 23:27:51.000 135 21237.20 198.94 42927.66 47894.16 2017-05-15 23:27:52.000 135 21237.20 198.95 42927.68 47894.14 2017-05-15 23:27:53.000 135 21237.24 198.96 42927.68 47894.13 2017-05-15 23:27:54.000 135 21237.27 198.98 42927.65 47894.14 2017-05-15 23:27:55.000 135 21237.27 198.98 42927.66 47894.13 2017-05-15 23:27:56.000 135 21237.25 199.01 42927.66 47894.12 2017-05-15 23:27:57.000 135 21237.27 199.03 42927.66 47894.12 2017-05-15 23:27:58.000 135 21237.31 199.04 42927.66 47894.12 2017-05-15 23:27:59.000 135 21237.32 199.06 42927.66 47894.12 2017-05-15 23:28:00.000 135 21237.31 199.07 42927.66 47894.15 2017-05-15 23:28:01.000 135 21237.31 199.09 42927.66 47894.14 2017-05-15 23:28:02.000 135 21237.28 199.15 42927.65 47894.11 2017-05-15 23:28:03.000 135 21237.25 199.19 42927.65 47894.12 2017-05-15 23:28:04.000 135 21237.23 199.22 42927.62 47894.09 2017-05-15 23:28:05.000 135 21237.17 199.26 42927.62 47894.07 2017-05-15 23:28:06.000 135 21237.16 199.29 42927.58 47894.03 2017-05-15 23:28:07.000 135 21237.13 199.34 42927.57 47894.03 2017-05-15 23:28:08.000 135 21237.09 199.35 42927.54 47893.98 2017-05-15 23:28:09.000 135 21237.11 199.37 42927.53 47894.00 2017-05-15 23:28:10.000 135 21237.12 199.37 42927.51 47893.96 2017-05-15 23:28:11.000 135 21237.12 199.39 42927.51 47893.97 2017-05-15 23:28:12.000 135 21237.08 199.40 42927.49 47893.93 2017-05-15 23:28:13.000 135 21237.09 199.40 42927.50 47893.95 2017-05-15 23:28:14.000 135 21237.09 199.44 42927.52 47893.94 2017-05-15 23:28:15.000 135 21237.10 199.46 42927.52 47893.91 2017-05-15 23:28:16.000 135 21237.08 199.45 42927.52 47893.91 2017-05-15 23:28:17.000 135 21237.09 199.45 42927.52 47893.94 2017-05-15 23:28:18.000 135 21237.10 199.50 42927.50 47893.95 2017-05-15 23:28:19.000 135 21237.10 199.52 42927.50 47893.90 2017-05-15 23:28:20.000 135 21237.09 199.52 42927.48 47893.92 2017-05-15 23:28:21.000 135 21237.08 199.54 42927.47 47893.92 2017-05-15 23:28:22.000 135 21237.11 199.53 42927.49 47893.93 2017-05-15 23:28:23.000 135 21237.12 199.54 42927.48 47893.91 2017-05-15 23:28:24.000 135 21237.12 199.56 42927.49 47893.91 2017-05-15 23:28:25.000 135 21237.10 199.57 42927.47 47893.91 2017-05-15 23:28:26.000 135 21237.11 199.57 42927.46 47893.90 2017-05-15 23:28:27.000 135 21237.11 199.59 42927.47 47893.90 2017-05-15 23:28:28.000 135 21237.11 199.57 42927.46 47893.89 2017-05-15 23:28:29.000 135 21237.08 199.60 42927.45 47893.87 2017-05-15 23:28:30.000 135 21237.07 199.60 42927.43 47893.88 2017-05-15 23:28:31.000 135 21237.09 199.60 42927.43 47893.88 2017-05-15 23:28:32.000 135 21237.05 199.63 42927.44 47893.88 2017-05-15 23:28:33.000 135 21237.06 199.62 42927.45 47893.86 2017-05-15 23:28:34.000 135 21237.06 199.64 42927.43 47893.85 2017-05-15 23:28:35.000 135 21237.04 199.65 42927.43 47893.85 2017-05-15 23:28:36.000 135 21237.07 199.62 42927.43 47893.85 2017-05-15 23:28:37.000 135 21237.14 199.60 42927.46 47893.88 2017-05-15 23:28:38.000 135 21237.16 199.54 42927.48 47893.91 2017-05-15 23:28:39.000 135 21237.17 199.53 42927.52 47893.94 2017-05-15 23:28:40.000 135 21237.23 199.52 42927.54 47894.00 2017-05-15 23:28:41.000 135 21237.25 199.55 42927.54 47894.02 2017-05-15 23:28:42.000 135 21237.25 199.54 42927.57 47894.03 2017-05-15 23:28:43.000 135 21237.25 199.55 42927.57 47894.04 2017-05-15 23:28:44.000 135 21237.23 199.57 42927.58 47894.07 2017-05-15 23:28:45.000 135 21237.25 199.57 42927.58 47894.03 2017-05-15 23:28:46.000 135 21237.22 199.59 42927.56 47894.07 2017-05-15 23:28:47.000 135 21237.24 199.62 42927.57 47894.06 2017-05-15 23:28:48.000 135 21237.26 199.62 42927.59 47894.06 2017-05-15 23:28:49.000 135 21237.30 199.66 42927.57 47894.06 2017-05-15 23:28:50.000 135 21237.29 199.64 42927.55 47894.08 2017-05-15 23:28:51.000 135 21237.32 199.65 42927.56 47894.07 2017-05-15 23:28:52.000 135 21237.35 199.65 42927.56 47894.07 2017-05-15 23:28:53.000 135 21237.34 199.64 42927.54 47894.07 2017-05-15 23:28:54.000 135 21237.34 199.64 42927.56 47894.09 2017-05-15 23:28:55.000 135 21237.33 199.64 42927.56 47894.09 2017-05-15 23:28:56.000 135 21237.33 199.63 42927.57 47894.08 2017-05-15 23:28:57.000 135 21237.31 199.65 42927.56 47894.09 2017-05-15 23:28:58.000 135 21237.31 199.66 42927.57 47894.11 2017-05-15 23:28:59.000 135 21237.33 199.64 42927.58 47894.11 2017-05-15 23:29:00.000 135 21237.35 199.65 42927.58 47894.07 2017-05-15 23:29:01.000 135 21237.35 199.65 42927.58 47894.16 2017-05-15 23:29:02.000 135 21237.37 199.67 42927.58 47894.12 2017-05-15 23:29:03.000 135 21237.35 199.66 42927.60 47894.12 2017-05-15 23:29:04.000 135 21237.36 199.65 42927.59 47894.15 2017-05-15 23:29:05.000 135 21237.34 199.66 42927.59 47894.12 2017-05-15 23:29:06.000 135 21237.35 199.65 42927.59 47894.14 2017-05-15 23:29:07.000 135 21237.35 199.66 42927.61 47894.12 2017-05-15 23:29:08.000 135 21237.29 199.67 42927.59 47894.15 2017-05-15 23:29:09.000 135 21237.31 199.68 42927.57 47894.13 2017-05-15 23:29:10.000 135 21237.26 199.68 42927.58 47894.10 2017-05-15 23:29:11.000 135 21237.25 199.70 42927.57 47894.09 2017-05-15 23:29:12.000 135 21237.24 199.70 42927.57 47894.04 2017-05-15 23:29:13.000 135 21237.22 199.68 42927.52 47894.02 2017-05-15 23:29:14.000 135 21237.24 199.66 42927.51 47894.03 2017-05-15 23:29:15.000 135 21237.24 199.68 42927.51 47894.03 2017-05-15 23:29:16.000 135 21237.22 199.70 42927.51 47894.01 2017-05-15 23:29:17.000 135 21237.22 199.71 42927.51 47894.00 2017-05-15 23:29:18.000 135 21237.22 199.72 42927.51 47894.01 2017-05-15 23:29:19.000 135 21237.20 199.74 42927.55 47894.01 2017-05-15 23:29:20.000 135 21237.19 199.74 42927.54 47894.02 2017-05-15 23:29:21.000 135 21237.18 199.73 42927.52 47894.03 2017-05-15 23:29:22.000 135 21237.17 199.74 42927.52 47894.00 2017-05-15 23:29:23.000 135 21237.16 199.71 42927.56 47893.99 2017-05-15 23:29:24.000 135 21237.16 199.70 42927.56 47894.03 2017-05-15 23:29:25.000 135 21237.17 199.70 42927.57 47894.04 2017-05-15 23:29:26.000 135 21237.17 199.71 42927.54 47894.02 2017-05-15 23:29:27.000 135 21237.20 199.70 42927.56 47894.03 2017-05-15 23:29:28.000 135 21237.20 199.68 42927.59 47894.04 2017-05-15 23:29:29.000 135 21237.18 199.68 42927.61 47894.04 2017-05-15 23:29:30.000 135 21237.19 199.66 42927.64 47894.06 2017-05-15 23:29:31.000 135 21237.21 199.65 42927.65 47894.08 2017-05-15 23:29:32.000 135 21237.24 199.63 42927.64 47894.11 2017-05-15 23:29:33.000 135 21237.25 199.60 42927.65 47894.11 2017-05-15 23:29:34.000 135 21237.25 199.60 42927.67 47894.12 2017-05-15 23:29:35.000 135 21237.25 199.60 42927.72 47894.16 2017-05-15 23:29:36.000 135 21237.27 199.60 42927.74 47894.18 2017-05-15 23:29:37.000 135 21237.26 199.61 42927.71 47894.16 2017-05-15 23:29:38.000 135 21237.24 199.57 42927.74 47894.18 2017-05-15 23:29:39.000 135 21237.23 199.56 42927.76 47894.19 2017-05-15 23:29:40.000 135 21237.21 199.57 42927.77 47894.18 2017-05-15 23:29:41.000 135 21237.24 199.56 42927.75 47894.18 2017-05-15 23:29:42.000 135 21237.22 199.57 42927.74 47894.15 2017-05-15 23:29:43.000 135 21237.22 199.55 42927.76 47894.18 2017-05-15 23:29:44.000 135 21237.19 199.55 42927.74 47894.17 2017-05-15 23:29:45.000 135 21237.18 199.54 42927.75 47894.17 2017-05-15 23:29:46.000 135 21237.18 199.53 42927.75 47894.17 2017-05-15 23:29:47.000 135 21237.14 199.53 42927.76 47894.13 2017-05-15 23:29:48.000 135 21237.12 199.54 42927.76 47894.16 2017-05-15 23:29:49.000 135 21237.11 199.55 42927.72 47894.14 2017-05-15 23:29:50.000 135 21237.13 199.50 42927.75 47894.14 2017-05-15 23:29:51.000 135 21237.15 199.48 42927.77 47894.14 2017-05-15 23:29:52.000 135 21237.14 199.45 42927.76 47894.13 2017-05-15 23:29:53.000 135 21237.16 199.43 42927.74 47894.18 2017-05-15 23:29:54.000 135 21237.19 199.42 42927.75 47894.18 2017-05-15 23:29:55.000 135 21237.20 199.44 42927.77 47894.18 2017-05-15 23:29:56.000 135 21237.17 199.41 42927.76 47894.20 2017-05-15 23:29:57.000 135 21237.18 199.39 42927.75 47894.17 2017-05-15 23:29:58.000 135 21237.15 199.38 42927.74 47894.18 2017-05-15 23:29:59.000 135 21237.17 199.36 42927.75 47894.21 2017-05-15 23:30:00.000 135 21237.20 199.34 42927.77 47894.20 2017-05-15 23:30:01.000 135 21237.18 199.37 42927.75 47894.24 2017-05-15 23:30:02.000 135 21237.21 199.34 42927.77 47894.19 2017-05-15 23:30:03.000 135 21237.20 199.34 42927.77 47894.21 2017-05-15 23:30:04.000 135 21237.22 199.36 42927.78 47894.23 2017-05-15 23:30:05.000 135 21237.23 199.31 42927.80 47894.23 2017-05-15 23:30:06.000 135 21237.24 199.31 42927.79 47894.22 2017-05-15 23:30:07.000 135 21237.24 199.31 42927.81 47894.26 2017-05-15 23:30:08.000 135 21237.27 199.33 42927.79 47894.22 2017-05-15 23:30:09.000 135 21237.28 199.32 42927.76 47894.27 2017-05-15 23:30:10.000 135 21237.31 199.30 42927.80 47894.25 2017-05-15 23:30:11.000 135 21237.28 199.29 42927.78 47894.26 2017-05-15 23:30:12.000 135 21237.29 199.27 42927.79 47894.29 2017-05-15 23:30:13.000 135 21237.31 199.24 42927.84 47894.25 2017-05-15 23:30:14.000 135 21237.31 199.23 42927.82 47894.30 2017-05-15 23:30:15.000 135 21237.32 199.23 42927.81 47894.26 2017-05-15 23:30:16.000 135 21237.33 199.21 42927.80 47894.27 2017-05-15 23:30:17.000 135 21237.32 199.19 42927.80 47894.30 2017-05-15 23:30:18.000 135 21237.35 199.15 42927.78 47894.30 2017-05-15 23:30:19.000 135 21237.37 199.12 42927.80 47894.29 2017-05-15 23:30:20.000 135 21237.40 199.09 42927.80 47894.30 2017-05-15 23:30:21.000 135 21237.44 199.07 42927.80 47894.33 2017-05-15 23:30:22.000 135 21237.43 199.06 42927.82 47894.36 2017-05-15 23:30:23.000 135 21237.43 199.08 42927.82 47894.33 2017-05-15 23:30:24.000 135 21237.40 199.08 42927.81 47894.35 2017-05-15 23:30:25.000 135 21237.38 199.05 42927.83 47894.32 2017-05-15 23:30:26.000 135 21237.38 199.04 42927.82 47894.32 2017-05-15 23:30:27.000 135 21237.38 199.04 42927.80 47894.31 2017-05-15 23:30:28.000 135 21237.32 199.02 42927.80 47894.30 2017-05-15 23:30:29.000 135 21237.32 199.03 42927.78 47894.30 2017-05-15 23:30:30.000 135 21237.32 199.00 42927.80 47894.30 2017-05-15 23:30:31.000 135 21237.33 198.97 42927.82 47894.31 2017-05-15 23:30:32.000 135 21237.35 198.94 42927.80 47894.28 2017-05-15 23:30:33.000 135 21237.38 198.93 42927.81 47894.31 2017-05-15 23:30:34.000 135 21237.38 198.90 42927.83 47894.31 2017-05-15 23:30:35.000 135 21237.40 198.87 42927.84 47894.31 2017-05-15 23:30:36.000 135 21237.39 198.85 42927.83 47894.33 2017-05-15 23:30:37.000 135 21237.37 198.87 42927.81 47894.32 2017-05-15 23:30:38.000 135 21237.36 198.87 42927.79 47894.30 2017-05-15 23:30:39.000 135 21237.32 198.86 42927.77 47894.26 2017-05-15 23:30:40.000 135 21237.29 198.84 42927.73 47894.24 2017-05-15 23:30:41.000 135 21237.31 198.82 42927.73 47894.25 2017-05-15 23:30:42.000 135 21237.29 198.80 42927.72 47894.20 2017-05-15 23:30:43.000 135 21237.27 198.75 42927.71 47894.20 2017-05-15 23:30:44.000 135 21237.31 198.73 42927.72 47894.16 2017-05-15 23:30:45.000 135 21237.27 198.71 42927.71 47894.17 2017-05-15 23:30:46.000 135 21237.25 198.70 42927.70 47894.16 2017-05-15 23:30:47.000 135 21237.24 198.67 42927.68 47894.16 2017-05-15 23:30:48.000 135 21237.22 198.65 42927.67 47894.14 2017-05-15 23:30:49.000 135 21237.22 198.61 42927.70 47894.14 2017-05-15 23:30:50.000 135 21237.19 198.60 42927.70 47894.13 2017-05-15 23:30:51.000 135 21237.17 198.56 42927.65 47894.11 2017-05-15 23:30:52.000 135 21237.15 198.52 42927.69 47894.11 2017-05-15 23:30:53.000 135 21237.15 198.49 42927.72 47894.10 2017-05-15 23:30:54.000 135 21237.13 198.46 42927.72 47894.09 2017-05-15 23:30:55.000 135 21237.13 198.41 42927.70 47894.10 2017-05-15 23:30:56.000 135 21237.12 198.40 42927.69 47894.10 2017-05-15 23:30:57.000 135 21237.11 198.40 42927.71 47894.10 2017-05-15 23:30:58.000 135 21237.10 198.37 42927.71 47894.09 2017-05-15 23:30:59.000 135 21237.08 198.34 42927.71 47894.10 2017-05-15 23:31:00.000 135 21237.07 198.28 42927.71 47894.12 2017-05-15 23:31:01.000 135 21237.07 198.25 42927.71 47894.09 2017-05-15 23:31:02.000 135 21237.06 198.23 42927.68 47894.09 2017-05-15 23:31:03.000 135 21237.06 198.19 42927.67 47894.08 2017-05-15 23:31:04.000 135 21237.06 198.18 42927.70 47894.11 2017-05-15 23:31:05.000 135 21237.07 198.14 42927.72 47894.10 2017-05-15 23:31:06.000 135 21237.05 198.10 42927.73 47894.12 2017-05-15 23:31:07.000 135 21237.06 198.06 42927.76 47894.12 2017-05-15 23:31:08.000 135 21237.03 198.06 42927.73 47894.10 2017-05-15 23:31:09.000 135 21237.01 198.00 42927.73 47894.11 2017-05-15 23:31:10.000 135 21237.01 197.98 42927.74 47894.11 2017-05-15 23:31:11.000 135 21237.02 197.96 42927.77 47894.12 2017-05-15 23:31:12.000 135 21236.99 197.95 42927.77 47894.08 2017-05-15 23:31:13.000 135 21236.97 197.93 42927.75 47894.10 2017-05-15 23:31:14.000 135 21236.95 197.91 42927.72 47894.10 2017-05-15 23:31:15.000 135 21236.95 197.90 42927.72 47894.10 2017-05-15 23:31:16.000 135 21236.97 197.88 42927.74 47894.09 2017-05-15 23:31:17.000 135 21236.99 197.84 42927.76 47894.10 2017-05-15 23:31:18.000 135 21236.94 197.81 42927.76 47894.15 2017-05-15 23:31:19.000 135 21236.97 197.80 42927.77 47894.10 2017-05-15 23:31:20.000 135 21237.00 197.76 42927.79 47894.11 2017-05-15 23:31:21.000 135 21237.00 197.76 42927.79 47894.13 2017-05-15 23:31:22.000 135 21237.00 197.73 42927.82 47894.13 2017-05-15 23:31:23.000 135 21236.97 197.71 42927.79 47894.13 2017-05-15 23:31:24.000 135 21237.00 197.68 42927.77 47894.13 2017-05-15 23:31:25.000 135 21237.02 197.68 42927.80 47894.12 2017-05-15 23:31:26.000 135 21237.00 197.65 42927.83 47894.16 2017-05-15 23:31:27.000 135 21236.98 197.67 42927.82 47894.13 2017-05-15 23:31:28.000 135 21236.98 197.67 42927.79 47894.13 2017-05-15 23:31:29.000 135 21236.97 197.65 42927.82 47894.11 2017-05-15 23:31:30.000 135 21236.94 197.65 42927.82 47894.13 2017-05-15 23:31:31.000 135 21236.96 197.66 42927.80 47894.13 2017-05-15 23:31:32.000 135 21236.96 197.64 42927.78 47894.09 2017-05-15 23:31:33.000 135 21236.92 197.64 42927.77 47894.12 2017-05-15 23:31:34.000 135 21236.90 197.63 42927.74 47894.07 2017-05-15 23:31:35.000 135 21236.86 197.65 42927.71 47894.05 2017-05-15 23:31:36.000 135 21236.84 197.64 42927.70 47894.04 2017-05-15 23:31:37.000 135 21236.81 197.64 42927.70 47894.00 2017-05-15 23:31:38.000 135 21236.77 197.66 42927.69 47894.00 2017-05-15 23:31:39.000 135 21236.77 197.64 42927.70 47893.95 2017-05-15 23:31:40.000 135 21236.76 197.63 42927.69 47893.95 2017-05-15 23:31:41.000 135 21236.74 197.62 42927.71 47893.92 2017-05-15 23:31:42.000 135 21236.71 197.59 42927.72 47893.90 2017-05-15 23:31:43.000 135 21236.68 197.61 42927.69 47893.92 2017-05-15 23:31:44.000 135 21236.67 197.62 42927.67 47893.90 2017-05-15 23:31:45.000 135 21236.67 197.63 42927.67 47893.86 2017-05-15 23:31:46.000 135 21236.68 197.63 42927.65 47893.88 2017-05-15 23:31:47.000 135 21236.71 197.61 42927.65 47893.88 2017-05-15 23:31:48.000 135 21236.72 197.60 42927.66 47893.87 2017-05-15 23:31:49.000 135 21236.70 197.59 42927.65 47893.86 2017-05-15 23:31:50.000 135 21236.70 197.56 42927.62 47893.86 2017-05-15 23:31:51.000 135 21236.68 197.56 42927.62 47893.82 2017-05-15 23:31:52.000 135 21236.69 197.58 42927.61 47893.84 2017-05-15 23:31:53.000 135 21236.67 197.59 42927.63 47893.81 2017-05-15 23:31:54.000 135 21236.65 197.59 42927.63 47893.83 2017-05-15 23:31:55.000 135 21236.67 197.59 42927.59 47893.81 2017-05-15 23:31:56.000 135 21236.67 197.57 42927.62 47893.79 2017-05-15 23:31:57.000 135 21236.68 197.54 42927.63 47893.81 2017-05-15 23:31:58.000 135 21236.66 197.52 42927.65 47893.82 2017-05-15 23:31:59.000 135 21236.67 197.52 42927.62 47893.83 2017-05-15 23:32:00.000 135 21236.66 197.53 42927.62 47893.82 2017-05-15 23:32:01.000 135 21236.64 197.52 42927.64 47893.82 2017-05-15 23:32:02.000 135 21236.65 197.52 42927.65 47893.83 2017-05-15 23:32:03.000 135 21236.64 197.56 42927.63 47893.83 2017-05-15 23:32:04.000 135 21236.64 197.55 42927.65 47893.80 2017-05-15 23:32:05.000 135 21236.66 197.53 42927.64 47893.82 2017-05-15 23:32:06.000 135 21236.63 197.54 42927.64 47893.80 2017-05-15 23:32:07.000 135 21236.63 197.54 42927.66 47893.81 2017-05-15 23:32:08.000 135 21236.65 197.54 42927.62 47893.81 2017-05-15 23:32:09.000 135 21236.63 197.56 42927.61 47893.78 2017-05-15 23:32:10.000 135 21236.64 197.55 42927.61 47893.80 2017-05-15 23:32:11.000 135 21236.62 197.56 42927.58 47893.79 2017-05-15 23:32:12.000 135 21236.64 197.55 42927.60 47893.79 2017-05-15 23:32:13.000 135 21236.62 197.56 42927.60 47893.80 2017-05-15 23:32:14.000 135 21236.62 197.57 42927.59 47893.78 2017-05-15 23:32:15.000 135 21236.61 197.57 42927.59 47893.77 2017-05-15 23:32:16.000 135 21236.61 197.56 42927.58 47893.79 2017-05-15 23:32:17.000 135 21236.61 197.54 42927.59 47893.73 2017-05-15 23:32:18.000 135 21236.62 197.55 42927.59 47893.77 2017-05-15 23:32:19.000 135 21236.64 197.52 42927.58 47893.77 2017-05-15 23:32:20.000 135 21236.65 197.49 42927.59 47893.77 2017-05-15 23:32:21.000 135 21236.65 197.48 42927.58 47893.81 2017-05-15 23:32:22.000 135 21236.68 197.49 42927.60 47893.79 2017-05-15 23:32:23.000 135 21236.68 197.50 42927.61 47893.81 2017-05-15 23:32:24.000 135 21236.68 197.48 42927.60 47893.80 2017-05-15 23:32:25.000 135 21236.72 197.45 42927.60 47893.83 2017-05-15 23:32:26.000 135 21236.72 197.45 42927.59 47893.83 2017-05-15 23:32:27.000 135 21236.75 197.39 42927.60 47893.86 2017-05-15 23:32:28.000 135 21236.74 197.35 42927.65 47893.84 2017-05-15 23:32:29.000 135 21236.77 197.34 42927.67 47893.86 2017-05-15 23:32:30.000 135 21236.77 197.34 42927.65 47893.91 2017-05-15 23:32:31.000 135 21236.78 197.33 42927.69 47893.90 2017-05-15 23:32:32.000 135 21236.78 197.31 42927.68 47893.91 2017-05-15 23:32:33.000 135 21236.77 197.31 42927.67 47893.95 2017-05-15 23:32:34.000 135 21236.75 197.30 42927.68 47893.91 2017-05-15 23:32:35.000 135 21236.73 197.30 42927.67 47893.93 2017-05-15 23:32:36.000 135 21236.76 197.29 42927.66 47893.94 2017-05-15 23:32:37.000 135 21236.77 197.31 42927.66 47893.95 2017-05-15 23:32:38.000 135 21236.80 197.30 42927.70 47893.94 2017-05-15 23:32:39.000 135 21236.83 197.27 42927.70 47893.95 2017-05-15 23:32:40.000 135 21236.84 197.22 42927.72 47893.98 2017-05-15 23:32:41.000 135 21236.85 197.20 42927.71 47894.01 2017-05-15 23:32:42.000 135 21236.88 197.20 42927.75 47894.03 2017-05-15 23:32:43.000 135 21236.89 197.20 42927.75 47894.04 2017-05-15 23:32:44.000 135 21236.85 197.22 42927.77 47894.06 2017-05-15 23:32:45.000 135 21236.87 197.21 42927.79 47894.08 2017-05-15 23:32:46.000 135 21236.90 197.21 42927.78 47894.10 2017-05-15 23:32:47.000 135 21236.90 197.21 42927.76 47894.07 2017-05-15 23:32:48.000 135 21236.90 197.21 42927.77 47894.10 2017-05-15 23:32:49.000 135 21236.89 197.21 42927.76 47894.08 2017-05-15 23:32:50.000 135 21236.88 197.23 42927.76 47894.10 2017-05-15 23:32:51.000 135 21236.89 197.20 42927.77 47894.05 2017-05-15 23:32:52.000 135 21236.90 197.22 42927.74 47894.07 2017-05-15 23:32:53.000 135 21236.88 197.23 42927.75 47894.07 2017-05-15 23:32:54.000 135 21236.87 197.22 42927.77 47894.06 2017-05-15 23:32:55.000 135 21236.90 197.22 42927.74 47894.09 2017-05-15 23:32:56.000 135 21236.90 197.23 42927.72 47894.08 2017-05-15 23:32:57.000 135 21236.90 197.23 42927.78 47894.08 2017-05-15 23:32:58.000 135 21236.87 197.24 42927.79 47894.09 2017-05-15 23:32:59.000 135 21236.91 197.26 42927.77 47894.06 2017-05-15 23:33:00.000 135 21236.90 197.28 42927.74 47894.06 2017-05-15 23:33:01.000 135 21236.89 197.28 42927.75 47894.06 2017-05-15 23:33:02.000 135 21236.87 197.31 42927.73 47894.04 2017-05-15 23:33:03.000 135 21236.86 197.29 42927.72 47894.05 2017-05-15 23:33:04.000 135 21236.89 197.28 42927.70 47894.01 2017-05-15 23:33:05.000 135 21236.86 197.28 42927.72 47894.01 2017-05-15 23:33:06.000 135 21236.81 197.30 42927.74 47894.01 2017-05-15 23:33:07.000 135 21236.81 197.30 42927.71 47894.00 2017-05-15 23:33:08.000 135 21236.81 197.29 42927.75 47893.98 2017-05-15 23:33:09.000 135 21236.79 197.32 42927.72 47893.99 2017-05-15 23:33:10.000 135 21236.78 197.31 42927.69 47893.97 2017-05-15 23:33:11.000 135 21236.79 197.32 42927.69 47894.01 2017-05-15 23:33:12.000 135 21236.77 197.38 42927.67 47893.97 2017-05-15 23:33:13.000 135 21236.78 197.41 42927.63 47893.94 2017-05-15 23:33:14.000 135 21236.80 197.44 42927.61 47893.92 2017-05-15 23:33:15.000 135 21236.81 197.47 42927.61 47893.89 2017-05-15 23:33:16.000 135 21236.81 197.45 42927.57 47893.88 2017-05-15 23:33:17.000 135 21236.85 197.46 42927.57 47893.88 2017-05-15 23:33:18.000 135 21236.82 197.48 42927.57 47893.88 2017-05-15 23:33:19.000 135 21236.82 197.48 42927.58 47893.85 2017-05-15 23:33:20.000 135 21236.84 197.48 42927.55 47893.88 2017-05-15 23:33:21.000 135 21236.84 197.47 42927.54 47893.87 2017-05-15 23:33:22.000 135 21236.84 197.45 42927.54 47893.86 2017-05-15 23:33:23.000 135 21236.83 197.48 42927.53 47893.86 2017-05-15 23:33:24.000 135 21236.87 197.46 42927.57 47893.86 2017-05-15 23:33:25.000 135 21236.87 197.46 42927.57 47893.88 2017-05-15 23:33:26.000 135 21236.90 197.48 42927.58 47893.89 2017-05-15 23:33:27.000 135 21236.92 197.48 42927.60 47893.89 2017-05-15 23:33:28.000 135 21236.91 197.47 42927.61 47893.90 2017-05-15 23:33:29.000 135 21236.91 197.49 42927.62 47893.93 2017-05-15 23:33:30.000 135 21236.93 197.49 42927.62 47893.93 2017-05-15 23:33:31.000 135 21236.93 197.52 42927.61 47893.94 2017-05-15 23:33:32.000 135 21236.95 197.54 42927.57 47893.94 2017-05-15 23:33:33.000 135 21236.96 197.54 42927.59 47893.95 2017-05-15 23:33:34.000 135 21236.96 197.56 42927.59 47893.94 2017-05-15 23:33:35.000 135 21236.98 197.57 42927.60 47893.93 2017-05-15 23:33:36.000 135 21237.00 197.58 42927.62 47893.92 2017-05-15 23:33:37.000 135 21237.01 197.57 42927.60 47893.95 2017-05-15 23:33:38.000 135 21236.99 197.60 42927.58 47893.95 2017-05-15 23:33:39.000 135 21236.98 197.61 42927.62 47893.95 2017-05-15 23:33:40.000 135 21236.99 197.62 42927.63 47893.93 2017-05-15 23:33:41.000 135 21236.96 197.62 42927.63 47893.95 2017-05-15 23:33:42.000 135 21237.00 197.64 42927.62 47893.97 2017-05-15 23:33:43.000 135 21237.00 197.67 42927.61 47893.97 2017-05-15 23:33:44.000 135 21236.99 197.70 42927.59 47893.96 2017-05-15 23:33:45.000 135 21236.98 197.74 42927.63 47893.94 2017-05-15 23:33:46.000 135 21236.99 197.76 42927.63 47893.95 2017-05-15 23:33:47.000 135 21237.04 197.76 42927.63 47893.97 2017-05-15 23:33:48.000 135 21237.05 197.80 42927.62 47893.96 2017-05-15 23:33:49.000 135 21237.04 197.80 42927.62 47893.96 2017-05-15 23:33:50.000 135 21237.05 197.83 42927.64 47893.96 2017-05-15 23:33:51.000 135 21237.10 197.83 42927.62 47893.98 2017-05-15 23:33:52.000 135 21237.12 197.85 42927.60 47893.99 2017-05-15 23:33:53.000 135 21237.11 197.88 42927.62 47893.99 2017-05-15 23:33:54.000 135 21237.14 197.86 42927.62 47894.00 2017-05-15 23:33:55.000 135 21237.14 197.89 42927.62 47894.00 2017-05-15 23:33:56.000 135 21237.15 197.89 42927.64 47894.03 2017-05-15 23:33:57.000 135 21237.19 197.91 42927.64 47894.03 2017-05-15 23:33:58.000 135 21237.19 197.94 42927.63 47894.03 2017-05-15 23:33:59.000 135 21237.18 197.95 42927.63 47894.04 2017-05-15 23:34:00.000 135 21237.20 197.93 42927.64 47894.06 2017-05-15 23:34:01.000 135 21237.23 197.95 42927.64 47894.06 2017-05-15 23:34:02.000 135 21237.24 197.93 42927.65 47894.06 2017-05-15 23:34:03.000 135 21237.23 197.92 42927.65 47894.09 2017-05-15 23:34:04.000 135 21237.24 197.94 42927.66 47894.09 2017-05-15 23:34:05.000 135 21237.26 197.96 42927.66 47894.09 2017-05-15 23:34:06.000 135 21237.27 197.97 42927.67 47894.13 2017-05-15 23:34:07.000 135 21237.30 197.96 42927.68 47894.09 2017-05-15 23:34:08.000 135 21237.30 197.96 42927.71 47894.13 2017-05-15 23:34:09.000 135 21237.30 197.97 42927.71 47894.12 2017-05-15 23:34:10.000 135 21237.33 197.97 42927.67 47894.14 2017-05-15 23:34:11.000 135 21237.35 198.00 42927.69 47894.16 2017-05-15 23:34:12.000 135 21237.34 197.99 42927.71 47894.16 2017-05-15 23:34:13.000 135 21237.36 197.98 42927.69 47894.16 2017-05-15 23:34:14.000 135 21237.37 198.00 42927.69 47894.15 2017-05-15 23:34:15.000 135 21237.38 198.02 42927.68 47894.17 2017-05-15 23:34:16.000 135 21237.44 198.04 42927.67 47894.17 2017-05-15 23:34:17.000 135 21237.45 198.01 42927.68 47894.20 2017-05-15 23:34:18.000 135 21237.48 197.99 42927.72 47894.23 2017-05-15 23:34:19.000 135 21237.51 197.99 42927.72 47894.24 2017-05-15 23:34:20.000 135 21237.51 197.99 42927.74 47894.30 2017-05-15 23:34:21.000 135 21237.53 197.99 42927.75 47894.29 2017-05-15 23:34:22.000 135 21237.57 198.03 42927.75 47894.31 2017-05-15 23:34:23.000 135 21237.56 198.05 42927.78 47894.30 2017-05-15 23:34:24.000 135 21237.56 198.06 42927.76 47894.32 2017-05-15 23:34:25.000 135 21237.56 198.06 42927.79 47894.34 2017-05-15 23:34:26.000 135 21237.56 198.08 42927.76 47894.34 2017-05-15 23:34:27.000 135 21237.60 198.09 42927.76 47894.35 2017-05-15 23:34:28.000 135 21237.62 198.08 42927.76 47894.35 2017-05-15 23:34:29.000 135 21237.66 198.10 42927.79 47894.36 2017-05-15 23:34:30.000 135 21237.68 198.10 42927.78 47894.40 2017-05-15 23:34:31.000 135 21237.68 198.11 42927.79 47894.38 2017-05-15 23:34:32.000 135 21237.71 198.13 42927.79 47894.41 2017-05-15 23:34:33.000 135 21237.69 198.13 42927.80 47894.38 2017-05-15 23:34:34.000 135 21237.67 198.17 42927.77 47894.38 2017-05-15 23:34:35.000 135 21237.66 198.23 42927.77 47894.40 2017-05-15 23:34:36.000 135 21237.63 198.28 42927.73 47894.38 2017-05-15 23:34:37.000 135 21237.60 198.27 42927.71 47894.37 2017-05-15 23:34:38.000 135 21237.58 198.34 42927.72 47894.35 2017-05-15 23:34:39.000 135 21237.59 198.36 42927.70 47894.29 2017-05-15 23:34:40.000 135 21237.60 198.35 42927.68 47894.27 2017-05-15 23:34:41.000 135 21237.60 198.35 42927.63 47894.26 2017-05-15 23:34:42.000 135 21237.59 198.37 42927.65 47894.27 2017-05-15 23:34:43.000 135 21237.60 198.36 42927.64 47894.28 2017-05-15 23:34:44.000 135 21237.60 198.38 42927.66 47894.26 2017-05-15 23:34:45.000 135 21237.60 198.38 42927.66 47894.28 2017-05-15 23:34:46.000 135 21237.61 198.38 42927.65 47894.28 2017-05-15 23:34:47.000 135 21237.57 198.36 42927.68 47894.28 2017-05-15 23:34:48.000 135 21237.57 198.36 42927.71 47894.30 2017-05-15 23:34:49.000 135 21237.56 198.41 42927.72 47894.28 2017-05-15 23:34:50.000 135 21237.57 198.44 42927.68 47894.28 2017-05-15 23:34:51.000 135 21237.55 198.45 42927.67 47894.25 2017-05-15 23:34:52.000 135 21237.55 198.48 42927.67 47894.25 2017-05-15 23:34:53.000 135 21237.52 198.51 42927.67 47894.25 2017-05-15 23:34:54.000 135 21237.49 198.53 42927.67 47894.22 2017-05-15 23:34:55.000 135 21237.47 198.58 42927.62 47894.17 2017-05-15 23:34:56.000 135 21237.42 198.61 42927.55 47894.13 2017-05-15 23:34:57.000 135 21237.39 198.63 42927.55 47894.14 2017-05-15 23:34:58.000 135 21237.39 198.64 42927.54 47894.11 2017-05-15 23:34:59.000 135 21237.35 198.67 42927.50 47894.07 2017-05-15 23:35:00.000 135 21237.34 198.69 42927.49 47894.02 2017-05-15 23:35:01.000 135 21237.29 198.71 42927.49 47894.02 2017-05-15 23:35:02.000 135 21237.28 198.71 42927.49 47894.00 2017-05-15 23:35:03.000 135 21237.27 198.72 42927.47 47893.99 2017-05-15 23:35:04.000 135 21237.28 198.74 42927.44 47893.97 2017-05-15 23:35:05.000 135 21237.28 198.77 42927.45 47893.96 2017-05-15 23:35:06.000 135 21237.27 198.77 42927.44 47893.94 2017-05-15 23:35:07.000 135 21237.26 198.75 42927.40 47893.95 2017-05-15 23:35:08.000 135 21237.22 198.77 42927.46 47893.95 2017-05-15 23:35:09.000 135 21237.24 198.78 42927.47 47893.94 2017-05-15 23:35:10.000 135 21237.22 198.80 42927.44 47893.93 2017-05-15 23:35:11.000 135 21237.25 198.79 42927.42 47893.94 2017-05-15 23:35:12.000 135 21237.26 198.80 42927.42 47893.93 2017-05-15 23:35:13.000 135 21237.25 198.80 42927.44 47893.93 2017-05-15 23:35:14.000 135 21237.24 198.78 42927.43 47893.95 2017-05-15 23:35:15.000 135 21237.27 198.82 42927.43 47893.93 2017-05-15 23:35:16.000 135 21237.28 198.83 42927.44 47893.93 2017-05-15 23:35:17.000 135 21237.27 198.84 42927.43 47893.92 2017-05-15 23:35:18.000 135 21237.27 198.85 42927.47 47893.94 2017-05-15 23:35:19.000 135 21237.28 198.86 42927.46 47893.91 2017-05-15 23:35:20.000 135 21237.24 198.88 42927.43 47893.94 2017-05-15 23:35:21.000 135 21237.26 198.90 42927.42 47893.93 2017-05-15 23:35:22.000 135 21237.24 198.89 42927.40 47893.90 2017-05-15 23:35:23.000 135 21237.24 198.93 42927.43 47893.90 2017-05-15 23:35:24.000 135 21237.23 198.94 42927.43 47893.90 2017-05-15 23:35:25.000 135 21237.26 198.95 42927.44 47893.90 2017-05-15 23:35:26.000 135 21237.29 198.96 42927.41 47893.92 2017-05-15 23:35:27.000 135 21237.32 198.95 42927.40 47893.91 2017-05-15 23:35:28.000 135 21237.33 198.97 42927.44 47893.96 2017-05-15 23:35:29.000 135 21237.34 198.98 42927.42 47893.91 2017-05-15 23:35:30.000 135 21237.37 198.99 42927.43 47893.95 2017-05-15 23:35:31.000 135 21237.37 198.99 42927.43 47893.96 2017-05-15 23:35:32.000 135 21237.39 199.00 42927.42 47893.97 2017-05-15 23:35:33.000 135 21237.41 199.02 42927.41 47893.97 2017-05-15 23:35:34.000 135 21237.43 198.99 42927.40 47893.98 2017-05-15 23:35:35.000 135 21237.40 199.00 42927.39 47893.99 2017-05-15 23:35:36.000 135 21237.42 199.03 42927.43 47894.01 2017-05-15 23:35:37.000 135 21237.40 199.03 42927.48 47894.02 2017-05-15 23:35:38.000 135 21237.45 199.01 42927.47 47893.99 2017-05-15 23:35:39.000 135 21237.45 199.03 42927.47 47893.99 2017-05-15 23:35:40.000 135 21237.47 199.03 42927.46 47894.04 2017-05-15 23:35:41.000 135 21237.46 199.03 42927.48 47894.01 2017-05-15 23:35:42.000 135 21237.45 199.05 42927.48 47894.04 2017-05-15 23:35:43.000 135 21237.44 199.05 42927.46 47894.04 2017-05-15 23:35:44.000 135 21237.47 199.08 42927.47 47894.06 2017-05-15 23:35:45.000 135 21237.49 199.09 42927.47 47894.05 2017-05-15 23:35:46.000 135 21237.47 199.08 42927.45 47894.06 2017-05-15 23:35:47.000 135 21237.49 199.08 42927.46 47894.07 2017-05-15 23:35:48.000 135 21237.50 199.08 42927.44 47894.06 2017-05-15 23:35:49.000 135 21237.52 199.09 42927.46 47894.05 2017-05-15 23:35:50.000 135 21237.51 199.09 42927.50 47894.10 2017-05-15 23:35:51.000 135 21237.50 199.11 42927.51 47894.08 2017-05-15 23:35:52.000 135 21237.52 199.10 42927.49 47894.09 2017-05-15 23:35:53.000 135 21237.53 199.10 42927.50 47894.07 2017-05-15 23:35:54.000 135 21237.53 199.08 42927.49 47894.11 2017-05-15 23:35:55.000 135 21237.55 199.06 42927.51 47894.09 2017-05-15 23:35:56.000 135 21237.53 199.07 42927.52 47894.11 2017-05-15 23:35:57.000 135 21237.53 199.08 42927.53 47894.12 2017-05-15 23:35:58.000 135 21237.52 199.09 42927.51 47894.15 2017-05-15 23:35:59.000 135 21237.54 199.08 42927.55 47894.13 2017-05-15 23:36:00.000 135 21237.54 199.10 42927.55 47894.13 2017-05-15 23:36:01.000 135 21237.57 199.09 42927.56 47894.16 2017-05-15 23:36:02.000 135 21237.57 199.09 42927.55 47894.13 2017-05-15 23:36:03.000 135 21237.53 199.11 42927.56 47894.17 2017-05-15 23:36:04.000 135 21237.53 199.12 42927.57 47894.14 2017-05-15 23:36:05.000 135 21237.47 199.16 42927.55 47894.12 2017-05-15 23:36:06.000 135 21237.41 199.16 42927.51 47894.10 2017-05-15 23:36:07.000 135 21237.41 199.20 42927.53 47894.08 2017-05-15 23:36:08.000 135 21237.40 199.22 42927.54 47894.06 2017-05-15 23:36:09.000 135 21237.38 199.19 42927.50 47894.03 2017-05-15 23:36:10.000 135 21237.39 199.18 42927.50 47894.03 2017-05-15 23:36:11.000 135 21237.36 199.17 42927.51 47894.05 2017-05-15 23:36:12.000 135 21237.35 199.15 42927.53 47894.01 2017-05-15 23:36:13.000 135 21237.36 199.14 42927.54 47894.04 2017-05-15 23:36:14.000 135 21237.36 199.14 42927.52 47894.04 2017-05-15 23:36:15.000 135 21237.35 199.15 42927.52 47894.05 2017-05-15 23:36:16.000 135 21237.38 199.15 42927.51 47894.06 2017-05-15 23:36:17.000 135 21237.43 199.15 42927.52 47894.05 2017-05-15 23:36:18.000 135 21237.44 199.13 42927.52 47894.07 2017-05-15 23:36:19.000 135 21237.48 199.08 42927.53 47894.09 2017-05-15 23:36:20.000 135 21237.50 199.09 42927.53 47894.10 2017-05-15 23:36:21.000 135 21237.49 199.09 42927.53 47894.12 2017-05-15 23:36:22.000 135 21237.53 199.08 42927.58 47894.13 2017-05-15 23:36:23.000 135 21237.56 199.03 42927.57 47894.15 2017-05-15 23:36:24.000 135 21237.58 199.03 42927.56 47894.16 2017-05-15 23:36:25.000 135 21237.57 199.05 42927.58 47894.18 2017-05-15 23:36:26.000 135 21237.59 199.04 42927.57 47894.21 2017-05-15 23:36:27.000 135 21237.59 199.01 42927.57 47894.20 2017-05-15 23:36:28.000 135 21237.60 199.01 42927.58 47894.20 2017-05-15 23:36:29.000 135 21237.60 199.00 42927.56 47894.21 2017-05-15 23:36:30.000 135 21237.64 199.00 42927.58 47894.21 2017-05-15 23:36:31.000 135 21237.64 198.99 42927.57 47894.22 2017-05-15 23:36:32.000 135 21237.62 198.94 42927.60 47894.22 2017-05-15 23:36:33.000 135 21237.62 198.91 42927.64 47894.25 2017-05-15 23:36:34.000 135 21237.63 198.89 42927.62 47894.26 2017-05-15 23:36:35.000 135 21237.63 198.86 42927.64 47894.28 2017-05-15 23:36:36.000 135 21237.66 198.86 42927.65 47894.26 2017-05-15 23:36:37.000 135 21237.65 198.85 42927.67 47894.30 2017-05-15 23:36:38.000 135 21237.66 198.87 42927.71 47894.25 2017-05-15 23:36:39.000 135 21237.67 198.86 42927.70 47894.31 2017-05-15 23:36:40.000 135 21237.68 198.83 42927.71 47894.29 2017-05-15 23:36:41.000 135 21237.66 198.80 42927.71 47894.30 2017-05-15 23:36:42.000 135 21237.68 198.79 42927.72 47894.30 2017-05-15 23:36:43.000 135 21237.71 198.77 42927.72 47894.33 2017-05-15 23:36:44.000 135 21237.72 198.77 42927.74 47894.34 2017-05-15 23:36:45.000 135 21237.73 198.77 42927.75 47894.36 2017-05-15 23:36:46.000 135 21237.73 198.79 42927.75 47894.37 2017-05-15 23:36:47.000 135 21237.74 198.78 42927.77 47894.36 2017-05-15 23:36:48.000 135 21237.73 198.81 42927.77 47894.38 2017-05-15 23:36:49.000 135 21237.74 198.83 42927.74 47894.37 2017-05-15 23:36:50.000 135 21237.75 198.83 42927.78 47894.37 2017-05-15 23:36:51.000 135 21237.75 198.83 42927.75 47894.36 2017-05-15 23:36:52.000 135 21237.74 198.80 42927.72 47894.33 2017-05-15 23:36:53.000 135 21237.77 198.81 42927.72 47894.33 2017-05-15 23:36:54.000 135 21237.78 198.80 42927.72 47894.35 2017-05-15 23:36:55.000 135 21237.76 198.78 42927.72 47894.34 2017-05-15 23:36:56.000 135 21237.79 198.77 42927.77 47894.36 2017-05-15 23:36:57.000 135 21237.78 198.77 42927.73 47894.38 2017-05-15 23:36:58.000 135 21237.78 198.75 42927.72 47894.36 2017-05-15 23:36:59.000 135 21237.80 198.76 42927.75 47894.37 2017-05-15 23:37:00.000 135 21237.80 198.77 42927.76 47894.39 2017-05-15 23:37:01.000 135 21237.80 198.78 42927.76 47894.39 2017-05-15 23:37:02.000 135 21237.81 198.75 42927.75 47894.40 2017-05-15 23:37:03.000 135 21237.79 198.73 42927.80 47894.40 2017-05-15 23:37:04.000 135 21237.78 198.72 42927.76 47894.38 2017-05-15 23:37:05.000 135 21237.81 198.72 42927.76 47894.39 2017-05-15 23:37:06.000 135 21237.84 198.70 42927.78 47894.43 2017-05-15 23:37:07.000 135 21237.83 198.70 42927.77 47894.38 2017-05-15 23:37:08.000 135 21237.81 198.69 42927.76 47894.41 2017-05-15 23:37:09.000 135 21237.82 198.67 42927.77 47894.41 2017-05-15 23:37:10.000 135 21237.83 198.68 42927.76 47894.43 2017-05-15 23:37:11.000 135 21237.83 198.67 42927.77 47894.42 2017-05-15 23:37:12.000 135 21237.84 198.66 42927.78 47894.40 2017-05-15 23:37:13.000 135 21237.82 198.67 42927.78 47894.41 2017-05-15 23:37:14.000 135 21237.80 198.67 42927.79 47894.44 2017-05-15 23:37:15.000 135 21237.79 198.69 42927.80 47894.42 2017-05-15 23:37:16.000 135 21237.80 198.68 42927.78 47894.40 2017-05-15 23:37:17.000 135 21237.85 198.68 42927.78 47894.44 2017-05-15 23:37:18.000 135 21237.87 198.70 42927.75 47894.41 2017-05-15 23:37:19.000 135 21237.86 198.68 42927.75 47894.44 2017-05-15 23:37:20.000 135 21237.89 198.67 42927.79 47894.44 2017-05-15 23:37:21.000 135 21237.89 198.65 42927.79 47894.42 2017-05-15 23:37:22.000 135 21237.85 198.67 42927.79 47894.44 2017-05-15 23:37:23.000 135 21237.87 198.69 42927.76 47894.46 2017-05-15 23:37:24.000 135 21237.89 198.70 42927.74 47894.45 2017-05-15 23:37:25.000 135 21237.89 198.71 42927.77 47894.43 2017-05-15 23:37:26.000 135 21237.87 198.73 42927.77 47894.45 2017-05-15 23:37:27.000 135 21237.88 198.71 42927.78 47894.46 2017-05-15 23:37:28.000 135 21237.88 198.71 42927.80 47894.46 2017-05-15 23:37:29.000 135 21237.89 198.70 42927.82 47894.45 2017-05-15 23:37:30.000 135 21237.90 198.67 42927.80 47894.47 2017-05-15 23:37:31.000 135 21237.90 198.66 42927.79 47894.46 2017-05-15 23:37:32.000 135 21237.89 198.66 42927.80 47894.45 2017-05-15 23:37:33.000 135 21237.90 198.67 42927.77 47894.47 2017-05-15 23:37:34.000 135 21237.94 198.66 42927.75 47894.46 2017-05-15 23:37:35.000 135 21237.93 198.66 42927.75 47894.46 2017-05-15 23:37:36.000 135 21237.91 198.69 42927.75 47894.49 2017-05-15 23:37:37.000 135 21237.92 198.69 42927.77 47894.48 2017-05-15 23:37:38.000 135 21237.89 198.66 42927.78 47894.49 2017-05-15 23:37:39.000 135 21237.87 198.68 42927.80 47894.46 2017-05-15 23:37:40.000 135 21237.88 198.70 42927.77 47894.48 2017-05-15 23:37:41.000 135 21237.91 198.68 42927.75 47894.46 2017-05-15 23:37:42.000 135 21237.88 198.69 42927.72 47894.48 2017-05-15 23:37:43.000 135 21237.88 198.70 42927.72 47894.47 2017-05-15 23:37:44.000 135 21237.89 198.69 42927.73 47894.45 2017-05-15 23:37:45.000 135 21237.89 198.70 42927.74 47894.46 2017-05-15 23:37:46.000 135 21237.90 198.71 42927.75 47894.46 2017-05-15 23:37:47.000 135 21237.90 198.72 42927.76 47894.46 2017-05-15 23:37:48.000 135 21237.92 198.71 42927.72 47894.44 2017-05-15 23:37:49.000 135 21237.91 198.70 42927.72 47894.47 2017-05-15 23:37:50.000 135 21237.93 198.68 42927.72 47894.46 2017-05-15 23:37:51.000 135 21237.92 198.69 42927.72 47894.43 2017-05-15 23:37:52.000 135 21237.93 198.69 42927.72 47894.47 2017-05-15 23:37:53.000 135 21237.93 198.70 42927.73 47894.45 2017-05-15 23:37:54.000 135 21237.91 198.74 42927.69 47894.47 2017-05-15 23:37:55.000 135 21237.90 198.76 42927.72 47894.44 2017-05-15 23:37:56.000 135 21237.92 198.77 42927.69 47894.45 2017-05-15 23:37:57.000 135 21237.92 198.73 42927.70 47894.44 2017-05-15 23:37:58.000 135 21237.90 198.73 42927.68 47894.43 2017-05-15 23:37:59.000 135 21237.90 198.77 42927.69 47894.42 2017-05-15 23:38:00.000 135 21237.92 198.77 42927.68 47894.45 2017-05-15 23:38:01.000 135 21237.89 198.77 42927.70 47894.42 2017-05-15 23:38:02.000 135 21237.91 198.78 42927.70 47894.43 2017-05-15 23:38:03.000 135 21237.91 198.80 42927.71 47894.40 2017-05-15 23:38:04.000 135 21237.91 198.80 42927.71 47894.44 2017-05-15 23:38:05.000 135 21237.93 198.82 42927.71 47894.43 2017-05-15 23:38:06.000 135 21237.94 198.82 42927.70 47894.45 2017-05-15 23:38:07.000 135 21237.93 198.81 42927.67 47894.44 2017-05-15 23:38:08.000 135 21237.96 198.81 42927.69 47894.41 2017-05-15 23:38:09.000 135 21237.95 198.82 42927.66 47894.41 2017-05-15 23:38:10.000 135 21237.97 198.82 42927.65 47894.41 2017-05-15 23:38:11.000 135 21238.01 198.79 42927.68 47894.44 2017-05-15 23:38:12.000 135 21238.03 198.77 42927.72 47894.47 2017-05-15 23:38:13.000 135 21238.02 198.76 42927.74 47894.49 2017-05-15 23:38:14.000 135 21238.06 198.77 42927.73 47894.55 2017-05-15 23:38:15.000 135 21238.04 198.76 42927.73 47894.54 2017-05-15 23:38:16.000 135 21238.03 198.77 42927.79 47894.56 2017-05-15 23:38:17.000 135 21238.05 198.80 42927.80 47894.58 2017-05-15 23:38:18.000 135 21238.03 198.81 42927.81 47894.57 2017-05-15 23:38:19.000 135 21238.03 198.82 42927.83 47894.61 2017-05-15 23:38:20.000 135 21238.06 198.82 42927.86 47894.59 2017-05-15 23:38:21.000 135 21238.06 198.85 42927.81 47894.60 2017-05-15 23:38:22.000 135 21238.11 198.84 42927.79 47894.61 2017-05-15 23:38:23.000 135 21238.10 198.85 42927.79 47894.61 2017-05-15 23:38:24.000 135 21238.09 198.83 42927.82 47894.63 2017-05-15 23:38:25.000 135 21238.10 198.82 42927.86 47894.65 2017-05-15 23:38:26.000 135 21238.10 198.85 42927.88 47894.66 2017-05-15 23:38:27.000 135 21238.12 198.87 42927.85 47894.65 2017-05-15 23:38:28.000 135 21238.12 198.86 42927.88 47894.67 2017-05-15 23:38:29.000 135 21238.12 198.85 42927.86 47894.66 2017-05-15 23:38:30.000 135 21238.11 198.86 42927.84 47894.68 2017-05-15 23:38:31.000 135 21238.09 198.87 42927.86 47894.65 2017-05-15 23:38:32.000 135 21238.09 198.88 42927.86 47894.66 2017-05-15 23:38:33.000 135 21238.10 198.90 42927.84 47894.67 2017-05-15 23:38:34.000 135 21238.09 198.92 42927.85 47894.65 2017-05-15 23:38:35.000 135 21238.09 198.92 42927.87 47894.65 2017-05-15 23:38:36.000 135 21238.13 198.93 42927.87 47894.68 2017-05-15 23:38:37.000 135 21238.16 198.94 42927.87 47894.65 2017-05-15 23:38:38.000 135 21238.17 198.93 42927.90 47894.67 2017-05-15 23:38:39.000 135 21238.17 198.92 42927.84 47894.68 2017-05-15 23:38:40.000 135 21238.17 198.94 42927.86 47894.69 2017-05-15 23:38:41.000 135 21238.19 198.97 42927.87 47894.69 2017-05-15 23:38:42.000 135 21238.18 198.97 42927.87 47894.70 2017-05-15 23:38:43.000 135 21238.17 198.99 42927.88 47894.68 2017-05-15 23:38:44.000 135 21238.17 198.99 42927.86 47894.69 2017-05-15 23:38:45.000 135 21238.13 199.02 42927.87 47894.65 2017-05-15 23:38:46.000 135 21238.14 199.03 42927.81 47894.66 2017-05-15 23:38:47.000 135 21238.15 199.03 42927.81 47894.64 2017-05-15 23:38:48.000 135 21238.15 199.03 42927.82 47894.63 2017-05-15 23:38:49.000 135 21238.13 199.02 42927.80 47894.61 2017-05-15 23:38:50.000 135 21238.12 199.04 42927.82 47894.61 2017-05-15 23:38:51.000 135 21238.10 199.07 42927.79 47894.58 2017-05-15 23:38:52.000 135 21238.11 199.08 42927.75 47894.58 2017-05-15 23:38:53.000 135 21238.11 199.09 42927.75 47894.53 2017-05-15 23:38:54.000 135 21238.11 199.06 42927.75 47894.55 2017-05-15 23:38:55.000 135 21238.07 199.06 42927.75 47894.54 2017-05-15 23:38:56.000 135 21238.07 199.08 42927.72 47894.51 2017-05-15 23:38:57.000 135 21238.09 199.10 42927.73 47894.52 2017-05-15 23:38:58.000 135 21238.10 199.12 42927.71 47894.52 2017-05-15 23:38:59.000 135 21238.09 199.10 42927.71 47894.52 2017-05-15 23:39:00.000 135 21238.10 199.09 42927.69 47894.50 2017-05-15 23:39:01.000 135 21238.12 199.09 42927.69 47894.53 2017-05-15 23:39:02.000 135 21238.13 199.12 42927.71 47894.51 2017-05-15 23:39:03.000 135 21238.10 199.13 42927.70 47894.49 2017-05-15 23:39:04.000 135 21238.12 199.14 42927.69 47894.51 2017-05-15 23:39:05.000 135 21238.13 199.13 42927.72 47894.50 2017-05-15 23:39:06.000 135 21238.14 199.13 42927.70 47894.51 2017-05-15 23:39:07.000 135 21238.09 199.17 42927.69 47894.50 2017-05-15 23:39:08.000 135 21238.11 199.18 42927.69 47894.49 2017-05-15 23:39:09.000 135 21238.13 199.20 42927.69 47894.51 2017-05-15 23:39:10.000 135 21238.15 199.16 42927.69 47894.52 2017-05-15 23:39:11.000 135 21238.13 199.17 42927.68 47894.52 2017-05-15 23:39:12.000 135 21238.13 199.17 42927.73 47894.54 2017-05-15 23:39:13.000 135 21238.14 199.20 42927.73 47894.56 2017-05-15 23:39:14.000 135 21238.16 199.24 42927.71 47894.52 2017-05-15 23:39:15.000 135 21238.17 199.22 42927.69 47894.54 2017-05-15 23:39:16.000 135 21238.18 199.21 42927.69 47894.54 2017-05-15 23:39:17.000 135 21238.18 199.23 42927.72 47894.55 2017-05-15 23:39:18.000 135 21238.18 199.25 42927.68 47894.54 2017-05-15 23:39:19.000 135 21238.16 199.28 42927.67 47894.51 2017-05-15 23:39:20.000 135 21238.13 199.29 42927.66 47894.56 2017-05-15 23:39:21.000 135 21238.13 199.31 42927.63 47894.52 2017-05-15 23:39:22.000 135 21238.14 199.31 42927.65 47894.55 2017-05-15 23:39:23.000 135 21238.15 199.31 42927.66 47894.55 2017-05-15 23:39:24.000 135 21238.13 199.32 42927.63 47894.50 2017-05-15 23:39:25.000 135 21238.15 199.33 42927.64 47894.54 2017-05-15 23:39:26.000 135 21238.17 199.34 42927.64 47894.54 2017-05-15 23:39:27.000 135 21238.14 199.35 42927.67 47894.51 2017-05-15 23:39:28.000 135 21238.16 199.34 42927.65 47894.52 2017-05-15 23:39:29.000 135 21238.15 199.37 42927.64 47894.51 2017-05-15 23:39:30.000 135 21238.15 199.38 42927.61 47894.50 2017-05-15 23:39:31.000 135 21238.14 199.39 42927.64 47894.51 2017-05-15 23:39:32.000 135 21238.13 199.42 42927.64 47894.50 2017-05-15 23:39:33.000 135 21238.11 199.43 42927.65 47894.47 2017-05-15 23:39:34.000 135 21238.09 199.44 42927.63 47894.48 2017-05-15 23:39:35.000 135 21238.08 199.44 42927.62 47894.46 2017-05-15 23:39:36.000 135 21238.09 199.43 42927.61 47894.44 2017-05-15 23:39:37.000 135 21238.11 199.44 42927.61 47894.45 2017-05-15 23:39:38.000 135 21238.11 199.46 42927.59 47894.45 2017-05-15 23:39:39.000 135 21238.12 199.47 42927.62 47894.47 2017-05-15 23:39:40.000 135 21238.10 199.47 42927.62 47894.45 2017-05-15 23:39:41.000 135 21238.09 199.45 42927.62 47894.43 2017-05-15 23:39:42.000 135 21238.13 199.47 42927.63 47894.48 2017-05-15 23:39:43.000 135 21238.12 199.46 42927.65 47894.44 2017-05-15 23:39:44.000 135 21238.10 199.44 42927.65 47894.47 2017-05-15 23:39:45.000 135 21238.08 199.41 42927.65 47894.49 2017-05-15 23:39:46.000 135 21238.11 199.42 42927.67 47894.48 2017-05-15 23:39:47.000 135 21238.13 199.43 42927.66 47894.52 2017-05-15 23:39:48.000 135 21238.13 199.42 42927.64 47894.51 2017-05-15 23:39:49.000 135 21238.14 199.41 42927.67 47894.52 2017-05-15 23:39:50.000 135 21238.11 199.42 42927.69 47894.54 2017-05-15 23:39:51.000 135 21238.12 199.43 42927.71 47894.51 2017-05-15 23:39:52.000 135 21238.12 199.41 42927.72 47894.54 2017-05-15 23:39:53.000 135 21238.10 199.42 42927.70 47894.52 2017-05-15 23:39:54.000 135 21238.09 199.42 42927.70 47894.55 2017-05-15 23:39:55.000 135 21238.11 199.40 42927.74 47894.54 2017-05-15 23:39:56.000 135 21238.10 199.43 42927.69 47894.54 2017-05-15 23:39:57.000 135 21238.11 199.41 42927.69 47894.52 2017-05-15 23:39:58.000 135 21238.09 199.39 42927.69 47894.53 2017-05-15 23:39:59.000 135 21238.07 199.40 42927.70 47894.55 2017-05-15 23:40:00.000 135 21238.06 199.40 42927.70 47894.51 2017-05-15 23:40:01.000 135 21238.06 199.41 42927.71 47894.52 2017-05-15 23:40:02.000 135 21238.04 199.39 42927.69 47894.53 2017-05-15 23:40:03.000 135 21238.05 199.40 42927.71 47894.52 2017-05-15 23:40:04.000 135 21238.04 199.44 42927.72 47894.51 2017-05-15 23:40:05.000 135 21238.02 199.46 42927.66 47894.50 2017-05-15 23:40:06.000 135 21237.99 199.44 42927.69 47894.48 2017-05-15 23:40:07.000 135 21237.97 199.44 42927.66 47894.47 2017-05-15 23:40:08.000 135 21237.96 199.43 42927.67 47894.45 2017-05-15 23:40:09.000 135 21237.97 199.41 42927.64 47894.44 2017-05-15 23:40:10.000 135 21237.97 199.40 42927.65 47894.44 2017-05-15 23:40:11.000 135 21237.94 199.40 42927.65 47894.44 2017-05-15 23:40:12.000 135 21237.91 199.41 42927.68 47894.41 2017-05-15 23:40:13.000 135 21237.88 199.41 42927.66 47894.43 2017-05-15 23:40:14.000 135 21237.85 199.39 42927.66 47894.39 2017-05-15 23:40:15.000 135 21237.86 199.38 42927.67 47894.43 2017-05-15 23:40:16.000 135 21237.84 199.39 42927.69 47894.42 2017-05-15 23:40:17.000 135 21237.84 199.39 42927.72 47894.43 2017-05-15 23:40:18.000 135 21237.85 199.41 42927.71 47894.43 2017-05-15 23:40:19.000 135 21237.82 199.42 42927.71 47894.41 2017-05-15 23:40:20.000 135 21237.80 199.41 42927.71 47894.43 2017-05-15 23:40:21.000 135 21237.79 199.43 42927.72 47894.42 2017-05-15 23:40:22.000 135 21237.79 199.43 42927.71 47894.41 2017-05-15 23:40:23.000 135 21237.76 199.43 42927.72 47894.41 2017-05-15 23:40:24.000 135 21237.74 199.46 42927.72 47894.41 2017-05-15 23:40:25.000 135 21237.76 199.49 42927.71 47894.40 2017-05-15 23:40:26.000 135 21237.74 199.47 42927.70 47894.39 2017-05-15 23:40:27.000 135 21237.73 199.46 42927.69 47894.37 2017-05-15 23:40:28.000 135 21237.73 199.45 42927.72 47894.36 2017-05-15 23:40:29.000 135 21237.71 199.45 42927.70 47894.40 2017-05-15 23:40:30.000 135 21237.71 199.44 42927.72 47894.37 2017-05-15 23:40:31.000 135 21237.72 199.42 42927.73 47894.42 2017-05-15 23:40:32.000 135 21237.72 199.41 42927.76 47894.38 2017-05-15 23:40:33.000 135 21237.69 199.41 42927.75 47894.39 2017-05-15 23:40:34.000 135 21237.68 199.42 42927.76 47894.36 2017-05-15 23:40:35.000 135 21237.67 199.44 42927.75 47894.38 2017-05-15 23:40:36.000 135 21237.67 199.43 42927.72 47894.39 2017-05-15 23:40:37.000 135 21237.66 199.44 42927.74 47894.37 2017-05-15 23:40:38.000 135 21237.65 199.46 42927.78 47894.37 2017-05-15 23:40:39.000 135 21237.63 199.45 42927.75 47894.38 2017-05-15 23:40:40.000 135 21237.62 199.44 42927.77 47894.38 2017-05-15 23:40:41.000 135 21237.61 199.43 42927.75 47894.36 2017-05-15 23:40:42.000 135 21237.61 199.43 42927.74 47894.37 2017-05-15 23:40:43.000 135 21237.59 199.44 42927.75 47894.35 2017-05-15 23:40:44.000 135 21237.59 199.43 42927.76 47894.38 2017-05-15 23:40:45.000 135 21237.58 199.45 42927.76 47894.36 2017-05-15 23:40:46.000 135 21237.56 199.44 42927.74 47894.35 2017-05-15 23:40:47.000 135 21237.55 199.46 42927.74 47894.35 2017-05-15 23:40:48.000 135 21237.53 199.46 42927.72 47894.35 2017-05-15 23:40:49.000 135 21237.54 199.48 42927.75 47894.31 2017-05-15 23:40:50.000 135 21237.52 199.47 42927.73 47894.33 2017-05-15 23:40:51.000 135 21237.49 199.45 42927.70 47894.31 2017-05-15 23:40:52.000 135 21237.49 199.44 42927.71 47894.32 2017-05-15 23:40:53.000 135 21237.47 199.44 42927.71 47894.29 2017-05-15 23:40:54.000 135 21237.49 199.44 42927.73 47894.32 2017-05-15 23:40:55.000 135 21237.47 199.48 42927.72 47894.30 2017-05-15 23:40:56.000 135 21237.47 199.49 42927.74 47894.28 2017-05-15 23:40:57.000 135 21237.47 199.51 42927.71 47894.32 2017-05-15 23:40:58.000 135 21237.47 199.52 42927.70 47894.29 2017-05-15 23:40:59.000 135 21237.45 199.51 42927.72 47894.27 2017-05-15 23:41:00.000 135 21237.46 199.54 42927.71 47894.28 2017-05-15 23:41:01.000 135 21237.44 199.56 42927.70 47894.28 2017-05-15 23:41:02.000 135 21237.44 199.55 42927.69 47894.28 2017-05-15 23:41:03.000 135 21237.43 199.55 42927.70 47894.24 2017-05-15 23:41:04.000 135 21237.45 199.55 42927.70 47894.26 2017-05-15 23:41:05.000 135 21237.44 199.55 42927.68 47894.26 2017-05-15 23:41:06.000 135 21237.41 199.54 42927.71 47894.27 2017-05-15 23:41:07.000 135 21237.41 199.54 42927.73 47894.23 2017-05-15 23:41:08.000 135 21237.41 199.55 42927.76 47894.24 2017-05-15 23:41:09.000 135 21237.38 199.56 42927.74 47894.27 2017-05-15 23:41:10.000 135 21237.38 199.58 42927.72 47894.25 2017-05-15 23:41:11.000 135 21237.37 199.58 42927.72 47894.23 2017-05-15 23:41:12.000 135 21237.37 199.61 42927.72 47894.24 2017-05-15 23:41:13.000 135 21237.37 199.61 42927.71 47894.22 2017-05-15 23:41:14.000 135 21237.37 199.60 42927.68 47894.22 2017-05-15 23:41:15.000 135 21237.34 199.58 42927.70 47894.23 2017-05-15 23:41:16.000 135 21237.34 199.57 42927.70 47894.20 2017-05-15 23:41:17.000 135 21237.36 199.57 42927.71 47894.20 2017-05-15 23:41:18.000 135 21237.32 199.56 42927.72 47894.23 2017-05-15 23:41:19.000 135 21237.32 199.59 42927.73 47894.21 2017-05-15 23:41:20.000 135 21237.32 199.61 42927.72 47894.22 2017-05-15 23:41:21.000 135 21237.31 199.58 42927.72 47894.19 2017-05-15 23:41:22.000 135 21237.30 199.59 42927.70 47894.19 2017-05-15 23:41:23.000 135 21237.31 199.58 42927.70 47894.20 2017-05-15 23:41:24.000 135 21237.36 199.54 42927.71 47894.19 2017-05-15 23:41:25.000 135 21237.40 199.54 42927.72 47894.24 2017-05-15 23:41:26.000 135 21237.40 199.54 42927.77 47894.27 2017-05-15 23:41:27.000 135 21237.42 199.54 42927.78 47894.28 2017-05-15 23:41:28.000 135 21237.43 199.55 42927.75 47894.28 2017-05-15 23:41:29.000 135 21237.41 199.56 42927.76 47894.31 2017-05-15 23:41:30.000 135 21237.40 199.54 42927.75 47894.27 2017-05-15 23:41:31.000 135 21237.43 199.56 42927.74 47894.28 2017-05-15 23:41:32.000 135 21237.40 199.58 42927.77 47894.29 2017-05-15 23:41:33.000 135 21237.42 199.58 42927.77 47894.29 2017-05-15 23:41:34.000 135 21237.44 199.55 42927.75 47894.31 2017-05-15 23:41:35.000 135 21237.43 199.55 42927.77 47894.30 2017-05-15 23:41:36.000 135 21237.43 199.55 42927.78 47894.30 2017-05-15 23:41:37.000 135 21237.45 199.59 42927.78 47894.33 2017-05-15 23:41:38.000 135 21237.46 199.56 42927.81 47894.35 2017-05-15 23:41:39.000 135 21237.43 199.56 42927.80 47894.33 2017-05-15 23:41:40.000 135 21237.44 199.57 42927.81 47894.34 2017-05-15 23:41:41.000 135 21237.42 199.57 42927.82 47894.36 2017-05-15 23:41:42.000 135 21237.46 199.57 42927.83 47894.32 2017-05-15 23:41:43.000 135 21237.46 199.57 42927.83 47894.35 2017-05-15 23:41:44.000 135 21237.43 199.59 42927.81 47894.35 2017-05-15 23:41:45.000 135 21237.40 199.62 42927.80 47894.34 2017-05-15 23:41:46.000 135 21237.40 199.63 42927.78 47894.31 2017-05-15 23:41:47.000 135 21237.37 199.65 42927.77 47894.29 2017-05-15 23:41:48.000 135 21237.39 199.67 42927.78 47894.30 2017-05-15 23:41:49.000 135 21237.35 199.67 42927.72 47894.26 2017-05-15 23:41:50.000 135 21237.31 199.68 42927.75 47894.26 2017-05-15 23:41:51.000 135 21237.29 199.70 42927.74 47894.23 2017-05-15 23:41:52.000 135 21237.29 199.69 42927.72 47894.23 2017-05-15 23:41:53.000 135 21237.28 199.69 42927.71 47894.20 2017-05-15 23:41:54.000 135 21237.30 199.70 42927.71 47894.21 2017-05-15 23:41:55.000 135 21237.29 199.71 42927.72 47894.18 2017-05-15 23:41:56.000 135 21237.27 199.75 42927.69 47894.17 2017-05-15 23:41:57.000 135 21237.26 199.75 42927.66 47894.14 2017-05-15 23:41:58.000 135 21237.26 199.74 42927.65 47894.13 2017-05-15 23:41:59.000 135 21237.25 199.71 42927.66 47894.08 2017-05-15 23:42:00.000 135 21237.23 199.71 42927.63 47894.08 2017-05-15 23:42:01.000 135 21237.22 199.70 42927.65 47894.09 2017-05-15 23:42:02.000 135 21237.19 199.69 42927.62 47894.11 2017-05-15 23:42:03.000 135 21237.20 199.69 42927.63 47894.07 2017-05-15 23:42:04.000 135 21237.19 199.68 42927.62 47894.09 2017-05-15 23:42:05.000 135 21237.16 199.68 42927.61 47894.04 2017-05-15 23:42:06.000 135 21237.14 199.68 42927.60 47894.02 2017-05-15 23:42:07.000 135 21237.13 199.67 42927.62 47894.02 2017-05-15 23:42:08.000 135 21237.12 199.66 42927.60 47894.05 2017-05-15 23:42:09.000 135 21237.12 199.65 42927.62 47894.01 2017-05-15 23:42:10.000 135 21237.13 199.65 42927.64 47894.00 2017-05-15 23:42:11.000 135 21237.08 199.65 42927.62 47893.98 2017-05-15 23:42:12.000 135 21237.08 199.65 42927.62 47894.01 2017-05-15 23:42:13.000 135 21237.03 199.64 42927.61 47893.96 2017-05-15 23:42:14.000 135 21237.02 199.66 42927.57 47893.96 2017-05-15 23:42:15.000 135 21237.01 199.65 42927.57 47893.95 2017-05-15 23:42:16.000 135 21237.03 199.63 42927.61 47893.93 2017-05-15 23:42:17.000 135 21237.01 199.63 42927.55 47893.96 2017-05-15 23:42:18.000 135 21237.00 199.62 42927.54 47893.94 2017-05-15 23:42:19.000 135 21236.98 199.62 42927.56 47893.93 2017-05-15 23:42:20.000 135 21236.97 199.59 42927.54 47893.93 2017-05-15 23:42:21.000 135 21236.96 199.60 42927.54 47893.91 2017-05-15 23:42:22.000 135 21236.93 199.60 42927.53 47893.91 2017-05-15 23:42:23.000 135 21236.93 199.63 42927.53 47893.91 2017-05-15 23:42:24.000 135 21236.93 199.61 42927.54 47893.88 2017-05-15 23:42:25.000 135 21236.93 199.60 42927.54 47893.86 2017-05-15 23:42:26.000 135 21236.92 199.60 42927.53 47893.88 2017-05-15 23:42:27.000 135 21236.93 199.56 42927.53 47893.86 2017-05-15 23:42:28.000 135 21236.88 199.59 42927.50 47893.85 2017-05-15 23:42:29.000 135 21236.89 199.58 42927.48 47893.84 2017-05-15 23:42:30.000 135 21236.89 199.57 42927.49 47893.88 2017-05-15 23:42:31.000 135 21236.88 199.59 42927.53 47893.87 2017-05-15 23:42:32.000 135 21236.91 199.58 42927.54 47893.86 2017-05-15 23:42:33.000 135 21236.87 199.57 42927.50 47893.84 2017-05-15 23:42:34.000 135 21236.87 199.55 42927.53 47893.86 2017-05-15 23:42:35.000 135 21236.86 199.54 42927.53 47893.82 2017-05-15 23:42:36.000 135 21236.87 199.54 42927.53 47893.86 2017-05-15 23:42:37.000 135 21236.85 199.51 42927.53 47893.82 2017-05-15 23:42:38.000 135 21236.83 199.51 42927.54 47893.84 2017-05-15 23:42:39.000 135 21236.87 199.49 42927.56 47893.84 2017-05-15 23:42:40.000 135 21236.87 199.47 42927.58 47893.86 2017-05-15 23:42:41.000 135 21236.89 199.45 42927.62 47893.88 2017-05-15 23:42:42.000 135 21236.88 199.46 42927.62 47893.92 2017-05-15 23:42:43.000 135 21236.89 199.46 42927.63 47893.91 2017-05-15 23:42:44.000 135 21236.85 199.48 42927.64 47893.91 2017-05-15 23:42:45.000 135 21236.82 199.50 42927.63 47893.93 2017-05-15 23:42:46.000 135 21236.80 199.52 42927.62 47893.92 2017-05-15 23:42:47.000 135 21236.79 199.51 42927.62 47893.90 2017-05-15 23:42:48.000 135 21236.77 199.50 42927.63 47893.89 2017-05-15 23:42:49.000 135 21236.76 199.51 42927.62 47893.89 2017-05-15 23:42:50.000 135 21236.77 199.51 42927.64 47893.88 2017-05-15 23:42:51.000 135 21236.77 199.51 42927.64 47893.90 2017-05-15 23:42:52.000 135 21236.72 199.52 42927.64 47893.86 2017-05-15 23:42:53.000 135 21236.72 199.53 42927.66 47893.88 2017-05-15 23:42:54.000 135 21236.75 199.51 42927.66 47893.89 2017-05-15 23:42:55.000 135 21236.74 199.51 42927.67 47893.87 2017-05-15 23:42:56.000 135 21236.76 199.51 42927.69 47893.89 2017-05-15 23:42:57.000 135 21236.75 199.49 42927.70 47893.92 2017-05-15 23:42:58.000 135 21236.75 199.51 42927.67 47893.91 2017-05-15 23:42:59.000 135 21236.73 199.49 42927.67 47893.91 2017-05-15 23:43:00.000 135 21236.71 199.53 42927.65 47893.92 2017-05-15 23:43:01.000 135 21236.72 199.52 42927.68 47893.93 2017-05-15 23:43:02.000 135 21236.71 199.50 42927.71 47893.93 2017-05-15 23:43:03.000 135 21236.68 199.51 42927.69 47893.93 2017-05-15 23:43:04.000 135 21236.69 199.51 42927.69 47893.91 2017-05-15 23:43:05.000 135 21236.68 199.51 42927.67 47893.91 2017-05-15 23:43:06.000 135 21236.68 199.53 42927.70 47893.92 2017-05-15 23:43:07.000 135 21236.70 199.53 42927.70 47893.93 2017-05-15 23:43:08.000 135 21236.70 199.53 42927.69 47893.93 2017-05-15 23:43:09.000 135 21236.71 199.53 42927.72 47893.92 2017-05-15 23:43:10.000 135 21236.69 199.55 42927.69 47893.92 2017-05-15 23:43:11.000 135 21236.68 199.57 42927.70 47893.90 2017-05-15 23:43:12.000 135 21236.68 199.57 42927.72 47893.93 2017-05-15 23:43:13.000 135 21236.65 199.57 42927.69 47893.91 2017-05-15 23:43:14.000 135 21236.69 199.55 42927.69 47893.90 2017-05-15 23:43:15.000 135 21236.70 199.58 42927.69 47893.89 2017-05-15 23:43:16.000 135 21236.69 199.57 42927.70 47893.89 2017-05-15 23:43:17.000 135 21236.68 199.57 42927.68 47893.87 2017-05-15 23:43:18.000 135 21236.66 199.58 42927.65 47893.87 2017-05-15 23:43:19.000 135 21236.63 199.61 42927.64 47893.87 2017-05-15 23:43:20.000 135 21236.66 199.58 42927.62 47893.84 2017-05-15 23:43:21.000 135 21236.63 199.58 42927.60 47893.83 2017-05-15 23:43:22.000 135 21236.62 199.57 42927.63 47893.82 2017-05-15 23:43:23.000 135 21236.65 199.53 42927.63 47893.80 2017-05-15 23:43:24.000 135 21236.66 199.51 42927.62 47893.83 2017-05-15 23:43:25.000 135 21236.65 199.53 42927.61 47893.84 2017-05-15 23:43:26.000 135 21236.66 199.53 42927.62 47893.82 2017-05-15 23:43:27.000 135 21236.70 199.51 42927.62 47893.81 2017-05-15 23:43:28.000 135 21236.71 199.52 42927.58 47893.83 2017-05-15 23:43:29.000 135 21236.70 199.51 42927.60 47893.82 2017-05-15 23:43:30.000 135 21236.70 199.48 42927.61 47893.79 2017-05-15 23:43:31.000 135 21236.70 199.48 42927.61 47893.82 2017-05-15 23:43:32.000 135 21236.69 199.45 42927.60 47893.79 2017-05-15 23:43:33.000 135 21236.69 199.44 42927.57 47893.79 2017-05-15 23:43:34.000 135 21236.67 199.44 42927.57 47893.79 2017-05-15 23:43:35.000 135 21236.71 199.40 42927.58 47893.81 2017-05-15 23:43:36.000 135 21236.72 199.37 42927.60 47893.80 2017-05-15 23:43:37.000 135 21236.73 199.36 42927.60 47893.79 2017-05-15 23:43:38.000 135 21236.68 199.36 42927.59 47893.79 2017-05-15 23:43:39.000 135 21236.68 199.36 42927.56 47893.81 2017-05-15 23:43:40.000 135 21236.67 199.33 42927.58 47893.79 2017-05-15 23:43:41.000 135 21236.67 199.32 42927.57 47893.82 2017-05-15 23:43:42.000 135 21236.70 199.32 42927.54 47893.78 2017-05-15 23:43:43.000 135 21236.71 199.30 42927.55 47893.79 2017-05-15 23:43:44.000 135 21236.71 199.31 42927.56 47893.79 2017-05-15 23:43:45.000 135 21236.70 199.28 42927.58 47893.78 2017-05-15 23:43:46.000 135 21236.68 199.27 42927.58 47893.79 2017-05-15 23:43:47.000 135 21236.67 199.29 42927.55 47893.78 2017-05-15 23:43:48.000 135 21236.68 199.29 42927.55 47893.76 2017-05-15 23:43:49.000 135 21236.71 199.28 42927.53 47893.76 2017-05-15 23:43:50.000 135 21236.73 199.25 42927.57 47893.78 2017-05-15 23:43:51.000 135 21236.75 199.23 42927.58 47893.77 2017-05-15 23:43:52.000 135 21236.80 199.20 42927.60 47893.81 2017-05-15 23:43:53.000 135 21236.79 199.19 42927.58 47893.81 2017-05-15 23:43:54.000 135 21236.79 199.21 42927.58 47893.84 2017-05-15 23:43:55.000 135 21236.79 199.24 42927.61 47893.85 2017-05-15 23:43:56.000 135 21236.79 199.24 42927.59 47893.84 2017-05-15 23:43:57.000 135 21236.80 199.24 42927.62 47893.85 2017-05-15 23:43:58.000 135 21236.80 199.26 42927.60 47893.83 2017-05-15 23:43:59.000 135 21236.78 199.26 42927.58 47893.85 2017-05-15 23:44:00.000 135 21236.80 199.28 42927.59 47893.85 2017-05-15 23:44:01.000 135 21236.79 199.31 42927.60 47893.85 2017-05-15 23:44:02.000 135 21236.80 199.32 42927.59 47893.84 2017-05-15 23:44:03.000 135 21236.83 199.30 42927.58 47893.83 2017-05-15 23:44:04.000 135 21236.83 199.32 42927.59 47893.83 2017-05-15 23:44:05.000 135 21236.81 199.32 42927.59 47893.87 2017-05-15 23:44:06.000 135 21236.80 199.34 42927.59 47893.87 2017-05-15 23:44:07.000 135 21236.83 199.35 42927.58 47893.84 2017-05-15 23:44:08.000 135 21236.85 199.38 42927.56 47893.85 2017-05-15 23:44:09.000 135 21236.87 199.36 42927.57 47893.84 2017-05-15 23:44:10.000 135 21236.84 199.36 42927.56 47893.82 2017-05-15 23:44:11.000 135 21236.82 199.38 42927.56 47893.83 2017-05-15 23:44:12.000 135 21236.81 199.40 42927.56 47893.82 2017-05-15 23:44:13.000 135 21236.78 199.42 42927.54 47893.82 2017-05-15 23:44:14.000 135 21236.78 199.44 42927.54 47893.79 2017-05-15 23:44:15.000 135 21236.77 199.47 42927.53 47893.81 2017-05-15 23:44:16.000 135 21236.78 199.46 42927.51 47893.79 2017-05-15 23:44:17.000 135 21236.75 199.50 42927.50 47893.74 2017-05-15 23:44:18.000 135 21236.74 199.50 42927.47 47893.75 2017-05-15 23:44:19.000 135 21236.74 199.50 42927.47 47893.73 2017-05-15 23:44:20.000 135 21236.74 199.50 42927.48 47893.73 2017-05-15 23:44:21.000 135 21236.72 199.49 42927.46 47893.73 2017-05-15 23:44:22.000 135 21236.71 199.49 42927.46 47893.71 2017-05-15 23:44:23.000 135 21236.72 199.50 42927.43 47893.69 2017-05-15 23:44:24.000 135 21236.70 199.53 42927.45 47893.71 2017-05-15 23:44:25.000 135 21236.66 199.56 42927.47 47893.70 2017-05-15 23:44:26.000 135 21236.65 199.55 42927.48 47893.70 2017-05-15 23:44:27.000 135 21236.68 199.55 42927.45 47893.69 2017-05-15 23:44:28.000 135 21236.68 199.57 42927.44 47893.68 2017-05-15 23:44:29.000 135 21236.67 199.57 42927.44 47893.69 2017-05-15 23:44:30.000 135 21236.66 199.57 42927.47 47893.65 2017-05-15 23:44:31.000 135 21236.65 199.58 42927.43 47893.65 2017-05-15 23:44:32.000 135 21236.63 199.60 42927.43 47893.65 2017-05-15 23:44:33.000 135 21236.61 199.60 42927.44 47893.62 2017-05-15 23:44:34.000 135 21236.58 199.61 42927.40 47893.64 2017-05-15 23:44:35.000 135 21236.56 199.62 42927.39 47893.60 2017-05-15 23:44:36.000 135 21236.55 199.66 42927.37 47893.63 2017-05-15 23:44:37.000 135 21236.54 199.67 42927.35 47893.58 2017-05-15 23:44:38.000 135 21236.52 199.68 42927.37 47893.60 2017-05-15 23:44:39.000 135 21236.49 199.71 42927.39 47893.57 2017-05-15 23:44:40.000 135 21236.50 199.72 42927.38 47893.57 2017-05-15 23:44:41.000 135 21236.49 199.73 42927.43 47893.55 2017-05-15 23:44:42.000 135 21236.50 199.73 42927.43 47893.59 2017-05-15 23:44:43.000 135 21236.51 199.73 42927.39 47893.60 2017-05-15 23:44:44.000 135 21236.50 199.74 42927.40 47893.61 2017-05-15 23:44:45.000 135 21236.50 199.75 42927.42 47893.59 2017-05-15 23:44:46.000 135 21236.52 199.79 42927.44 47893.62 2017-05-15 23:44:47.000 135 21236.50 199.79 42927.46 47893.62 2017-05-15 23:44:48.000 135 21236.49 199.80 42927.46 47893.62 2017-05-15 23:44:49.000 135 21236.50 199.82 42927.45 47893.62 2017-05-15 23:44:50.000 135 21236.52 199.81 42927.46 47893.62 2017-05-15 23:44:51.000 135 21236.52 199.84 42927.47 47893.63 2017-05-15 23:44:52.000 135 21236.52 199.84 42927.49 47893.63 2017-05-15 23:44:53.000 135 21236.51 199.88 42927.47 47893.63 2017-05-15 23:44:54.000 135 21236.50 199.91 42927.45 47893.62 2017-05-15 23:44:55.000 135 21236.50 199.92 42927.48 47893.63 2017-05-15 23:44:56.000 135 21236.47 199.90 42927.49 47893.65 2017-05-15 23:44:57.000 135 21236.49 199.90 42927.53 47893.62 2017-05-15 23:44:58.000 135 21236.49 199.91 42927.50 47893.64 2017-05-15 23:44:59.000 135 21236.49 199.90 42927.50 47893.62 2017-05-15 23:45:00.000 135 21236.49 199.91 42927.48 47893.62 2017-05-15 23:45:01.000 135 21236.47 199.93 42927.46 47893.62 2017-05-15 23:45:02.000 135 21236.51 199.94 42927.47 47893.61 2017-05-15 23:45:03.000 135 21236.51 199.91 42927.45 47893.62 2017-05-15 23:45:04.000 135 21236.53 199.90 42927.46 47893.62 2017-05-15 23:45:05.000 135 21236.51 199.92 42927.48 47893.64 2017-05-15 23:45:06.000 135 21236.49 199.90 42927.49 47893.62 2017-05-15 23:45:07.000 135 21236.48 199.93 42927.48 47893.63 2017-05-15 23:45:08.000 135 21236.50 199.93 42927.48 47893.64 2017-05-15 23:45:09.000 135 21236.50 199.97 42927.48 47893.63 2017-05-15 23:45:10.000 135 21236.54 199.98 42927.49 47893.64 2017-05-15 23:45:11.000 135 21236.51 200.00 42927.48 47893.63 2017-05-15 23:45:12.000 135 21236.51 199.98 42927.49 47893.63 2017-05-15 23:45:13.000 135 21236.50 199.98 42927.50 47893.63 2017-05-15 23:45:14.000 135 21236.48 200.00 42927.49 47893.64 2017-05-15 23:45:15.000 135 21236.45 199.99 42927.48 47893.63 2017-05-15 23:45:16.000 135 21236.45 199.99 42927.47 47893.64 2017-05-15 23:45:17.000 135 21236.47 199.98 42927.49 47893.62 2017-05-15 23:45:18.000 135 21236.46 200.00 42927.47 47893.64 2017-05-15 23:45:19.000 135 21236.46 200.00 42927.47 47893.63 2017-05-15 23:45:20.000 135 21236.46 199.98 42927.48 47893.62 2017-05-15 23:45:21.000 135 21236.48 199.99 42927.46 47893.60 2017-05-15 23:45:22.000 135 21236.49 199.98 42927.47 47893.64 2017-05-15 23:45:23.000 135 21236.48 200.00 42927.48 47893.63 2017-05-15 23:45:24.000 135 21236.49 200.01 42927.50 47893.64 2017-05-15 23:45:25.000 135 21236.50 200.02 42927.46 47893.65 2017-05-15 23:45:26.000 135 21236.52 200.02 42927.44 47893.64 2017-05-15 23:45:27.000 135 21236.55 200.02 42927.48 47893.65 2017-05-15 23:45:28.000 135 21236.53 200.01 42927.48 47893.64 2017-05-15 23:45:29.000 135 21236.54 200.01 42927.47 47893.66 2017-05-15 23:45:30.000 135 21236.55 199.99 42927.47 47893.66 2017-05-15 23:45:31.000 135 21236.54 199.98 42927.46 47893.66 2017-05-15 23:45:32.000 135 21236.55 199.97 42927.48 47893.69 2017-05-15 23:45:33.000 135 21236.55 199.98 42927.49 47893.69 2017-05-15 23:45:34.000 135 21236.58 199.98 42927.51 47893.69 2017-05-15 23:45:35.000 135 21236.58 199.97 42927.49 47893.70 2017-05-15 23:45:36.000 135 21236.58 199.95 42927.50 47893.70 2017-05-15 23:45:37.000 135 21236.58 199.96 42927.52 47893.69 2017-05-15 23:45:38.000 135 21236.55 199.97 42927.49 47893.70 2017-05-15 23:45:39.000 135 21236.59 199.96 42927.48 47893.71 2017-05-15 23:45:40.000 135 21236.58 199.94 42927.48 47893.69 2017-05-15 23:45:41.000 135 21236.56 199.95 42927.49 47893.69 2017-05-15 23:45:42.000 135 21236.56 199.95 42927.49 47893.69 2017-05-15 23:45:43.000 135 21236.54 199.94 42927.52 47893.72 2017-05-15 23:45:44.000 135 21236.57 199.96 42927.53 47893.71 2017-05-15 23:45:45.000 135 21236.57 199.97 42927.49 47893.68 2017-05-15 23:45:46.000 135 21236.56 199.97 42927.51 47893.70 2017-05-15 23:45:47.000 135 21236.56 199.97 42927.50 47893.70 2017-05-15 23:45:48.000 135 21236.57 199.95 42927.48 47893.65 2017-05-15 23:45:49.000 135 21236.60 199.97 42927.49 47893.70 2017-05-15 23:45:50.000 135 21236.58 199.98 42927.49 47893.70 2017-05-15 23:45:51.000 135 21236.59 199.97 42927.50 47893.67 2017-05-15 23:45:52.000 135 21236.62 200.00 42927.49 47893.66 2017-05-15 23:45:53.000 135 21236.62 200.00 42927.49 47893.68 2017-05-15 23:45:54.000 135 21236.58 200.00 42927.49 47893.68 2017-05-15 23:45:55.000 135 21236.54 200.01 42927.47 47893.66 2017-05-15 23:45:56.000 135 21236.56 200.02 42927.49 47893.66 2017-05-15 23:45:57.000 135 21236.58 200.05 42927.48 47893.64 2017-05-15 23:45:58.000 135 21236.60 200.06 42927.49 47893.68 2017-05-15 23:45:59.000 135 21236.57 200.09 42927.44 47893.65 2017-05-15 23:46:00.000 135 21236.58 200.10 42927.44 47893.65 2017-05-15 23:46:01.000 135 21236.57 200.10 42927.43 47893.64 2017-05-15 23:46:02.000 135 21236.53 200.14 42927.44 47893.61 2017-05-15 23:46:03.000 135 21236.55 200.16 42927.41 47893.62 2017-05-15 23:46:04.000 135 21236.56 200.17 42927.43 47893.60 2017-05-15 23:46:05.000 135 21236.52 200.16 42927.41 47893.59 2017-05-15 23:46:06.000 135 21236.52 200.18 42927.43 47893.60 2017-05-15 23:46:07.000 135 21236.51 200.21 42927.42 47893.58 2017-05-15 23:46:08.000 135 21236.52 200.21 42927.41 47893.58 2017-05-15 23:46:09.000 135 21236.49 200.21 42927.38 47893.59 2017-05-15 23:46:10.000 135 21236.49 200.22 42927.38 47893.56 2017-05-15 23:46:11.000 135 21236.48 200.23 42927.40 47893.56 2017-05-15 23:46:12.000 135 21236.51 200.25 42927.40 47893.55 2017-05-15 23:46:13.000 135 21236.50 200.24 42927.37 47893.54 2017-05-15 23:46:14.000 135 21236.49 200.27 42927.36 47893.56 2017-05-15 23:46:15.000 135 21236.49 200.28 42927.37 47893.54 2017-05-15 23:46:16.000 135 21236.49 200.28 42927.36 47893.51 2017-05-15 23:46:17.000 135 21236.45 200.30 42927.36 47893.54 2017-05-15 23:46:18.000 135 21236.48 200.29 42927.36 47893.54 2017-05-15 23:46:19.000 135 21236.49 200.29 42927.35 47893.54 2017-05-15 23:46:20.000 135 21236.48 200.27 42927.37 47893.53 2017-05-15 23:46:21.000 135 21236.51 200.32 42927.37 47893.53 2017-05-15 23:46:22.000 135 21236.48 200.31 42927.38 47893.52 2017-05-15 23:46:23.000 135 21236.47 200.29 42927.37 47893.51 2017-05-15 23:46:24.000 135 21236.44 200.30 42927.36 47893.52 2017-05-15 23:46:25.000 135 21236.44 200.30 42927.36 47893.51 2017-05-15 23:46:26.000 135 21236.45 200.29 42927.35 47893.52 2017-05-15 23:46:27.000 135 21236.42 200.29 42927.38 47893.53 2017-05-15 23:46:28.000 135 21236.41 200.32 42927.36 47893.50 2017-05-15 23:46:29.000 135 21236.39 200.32 42927.39 47893.54 2017-05-15 23:46:30.000 135 21236.38 200.33 42927.39 47893.53 2017-05-15 23:46:31.000 135 21236.36 200.34 42927.36 47893.51 2017-05-15 23:46:32.000 135 21236.37 200.32 42927.35 47893.48 2017-05-15 23:46:33.000 135 21236.41 200.29 42927.39 47893.51 2017-05-15 23:46:34.000 135 21236.40 200.29 42927.39 47893.51 2017-05-15 23:46:35.000 135 21236.39 200.28 42927.40 47893.50 2017-05-15 23:46:36.000 135 21236.39 200.28 42927.40 47893.53 2017-05-15 23:46:37.000 135 21236.40 200.27 42927.41 47893.52 2017-05-15 23:46:38.000 135 21236.38 200.29 42927.40 47893.49 2017-05-15 23:46:39.000 135 21236.40 200.28 42927.38 47893.51 2017-05-15 23:46:40.000 135 21236.41 200.28 42927.37 47893.53 2017-05-15 23:46:41.000 135 21236.40 200.27 42927.42 47893.51 2017-05-15 23:46:42.000 135 21236.41 200.24 42927.43 47893.51 2017-05-15 23:46:43.000 135 21236.41 200.24 42927.43 47893.53 2017-05-15 23:46:44.000 135 21236.41 200.23 42927.43 47893.56 2017-05-15 23:46:45.000 135 21236.45 200.22 42927.47 47893.55 2017-05-15 23:46:46.000 135 21236.44 200.23 42927.46 47893.56 2017-05-15 23:46:47.000 135 21236.43 200.23 42927.47 47893.57 2017-05-15 23:46:48.000 135 21236.42 200.23 42927.41 47893.54 2017-05-15 23:46:49.000 135 21236.39 200.23 42927.45 47893.56 2017-05-15 23:46:50.000 135 21236.38 200.26 42927.44 47893.56 2017-05-15 23:46:51.000 135 21236.43 200.27 42927.45 47893.55 2017-05-15 23:46:52.000 135 21236.43 200.26 42927.42 47893.56 2017-05-15 23:46:53.000 135 21236.45 200.24 42927.41 47893.52 2017-05-15 23:46:54.000 135 21236.47 200.22 42927.44 47893.59 2017-05-15 23:46:55.000 135 21236.46 200.23 42927.45 47893.54 2017-05-15 23:46:56.000 135 21236.48 200.22 42927.43 47893.58 2017-05-15 23:46:57.000 135 21236.50 200.18 42927.44 47893.57 2017-05-15 23:46:58.000 135 21236.50 200.17 42927.45 47893.58 2017-05-15 23:46:59.000 135 21236.50 200.16 42927.46 47893.57 2017-05-15 23:47:00.000 135 21236.54 200.14 42927.44 47893.60 2017-05-15 23:47:01.000 135 21236.51 200.14 42927.42 47893.61 2017-05-15 23:47:02.000 135 21236.49 200.16 42927.45 47893.63 2017-05-15 23:47:03.000 135 21236.54 200.16 42927.44 47893.64 2017-05-15 23:47:04.000 135 21236.56 200.16 42927.42 47893.60 2017-05-15 23:47:05.000 135 21236.53 200.14 42927.43 47893.64 2017-05-15 23:47:06.000 135 21236.54 200.11 42927.46 47893.62 2017-05-15 23:47:07.000 135 21236.54 200.10 42927.45 47893.64 2017-05-15 23:47:08.000 135 21236.52 200.09 42927.44 47893.62 2017-05-15 23:47:09.000 135 21236.54 200.09 42927.45 47893.62 2017-05-15 23:47:10.000 135 21236.56 200.11 42927.47 47893.61 2017-05-15 23:47:11.000 135 21236.52 200.10 42927.46 47893.62 2017-05-15 23:47:12.000 135 21236.52 200.10 42927.46 47893.63 2017-05-15 23:47:13.000 135 21236.50 200.11 42927.46 47893.60 2017-05-15 23:47:14.000 135 21236.52 200.11 42927.45 47893.64 2017-05-15 23:47:15.000 135 21236.51 200.13 42927.48 47893.61 2017-05-15 23:47:16.000 135 21236.48 200.14 42927.43 47893.61 2017-05-15 23:47:17.000 135 21236.49 200.15 42927.44 47893.59 2017-05-15 23:47:18.000 135 21236.47 200.18 42927.43 47893.59 2017-05-15 23:47:19.000 135 21236.48 200.18 42927.44 47893.61 2017-05-15 23:47:20.000 135 21236.51 200.17 42927.42 47893.60 2017-05-15 23:47:21.000 135 21236.55 200.16 42927.43 47893.62 2017-05-15 23:47:22.000 135 21236.57 200.11 42927.44 47893.58 2017-05-15 23:47:23.000 135 21236.56 200.08 42927.46 47893.61 2017-05-15 23:47:24.000 135 21236.56 200.10 42927.46 47893.60 2017-05-15 23:47:25.000 135 21236.56 200.11 42927.47 47893.64 2017-05-15 23:47:26.000 135 21236.58 200.10 42927.46 47893.62 2017-05-15 23:47:27.000 135 21236.57 200.09 42927.47 47893.61 2017-05-15 23:47:28.000 135 21236.58 200.08 42927.46 47893.65 2017-05-15 23:47:29.000 135 21236.59 200.06 42927.46 47893.61 2017-05-15 23:47:30.000 135 21236.58 200.04 42927.49 47893.65 2017-05-15 23:47:31.000 135 21236.61 200.04 42927.48 47893.65 2017-05-15 23:47:32.000 135 21236.57 200.03 42927.46 47893.67 2017-05-15 23:47:33.000 135 21236.57 200.01 42927.48 47893.66 2017-05-15 23:47:34.000 135 21236.57 200.02 42927.48 47893.69 2017-05-15 23:47:35.000 135 21236.57 199.98 42927.47 47893.65 2017-05-15 23:47:36.000 135 21236.56 199.99 42927.47 47893.65 2017-05-15 23:47:37.000 135 21236.53 199.98 42927.49 47893.68 2017-05-15 23:47:38.000 135 21236.53 199.99 42927.50 47893.66 2017-05-15 23:47:39.000 135 21236.50 200.01 42927.53 47893.64 2017-05-15 23:47:40.000 135 21236.53 200.00 42927.51 47893.68 2017-05-15 23:47:41.000 135 21236.49 200.00 42927.51 47893.67 2017-05-15 23:47:42.000 135 21236.48 200.00 42927.53 47893.67 2017-05-15 23:47:43.000 135 21236.49 199.98 42927.54 47893.65 2017-05-15 23:47:44.000 135 21236.48 199.96 42927.51 47893.62 2017-05-15 23:47:45.000 135 21236.48 199.95 42927.50 47893.66 2017-05-15 23:47:46.000 135 21236.46 199.96 42927.53 47893.63 2017-05-15 23:47:47.000 135 21236.46 199.95 42927.51 47893.66 2017-05-15 23:47:48.000 135 21236.44 199.93 42927.50 47893.63 2017-05-15 23:47:49.000 135 21236.43 199.91 42927.49 47893.64 2017-05-15 23:47:50.000 135 21236.43 199.90 42927.52 47893.65 2017-05-15 23:47:51.000 135 21236.39 199.90 42927.55 47893.65 2017-05-15 23:47:52.000 135 21236.37 199.89 42927.56 47893.61 2017-05-15 23:47:53.000 135 21236.38 199.89 42927.54 47893.64 2017-05-15 23:47:54.000 135 21236.37 199.89 42927.53 47893.63 2017-05-15 23:47:55.000 135 21236.37 199.87 42927.52 47893.63 2017-05-15 23:47:56.000 135 21236.30 199.87 42927.54 47893.61 2017-05-15 23:47:57.000 135 21236.32 199.88 42927.55 47893.61 2017-05-15 23:47:58.000 135 21236.30 199.89 42927.54 47893.60 2017-05-15 23:47:59.000 135 21236.29 199.89 42927.55 47893.63 2017-05-15 23:48:00.000 135 21236.27 199.91 42927.53 47893.60 2017-05-15 23:48:01.000 135 21236.25 199.92 42927.51 47893.58 2017-05-15 23:48:02.000 135 21236.25 199.90 42927.49 47893.58 2017-05-15 23:48:03.000 135 21236.25 199.88 42927.56 47893.57 2017-05-15 23:48:04.000 135 21236.23 199.89 42927.53 47893.57 2017-05-15 23:48:05.000 135 21236.23 199.89 42927.55 47893.58 2017-05-15 23:48:06.000 135 21236.24 199.88 42927.55 47893.55 2017-05-15 23:48:07.000 135 21236.20 199.88 42927.56 47893.55 2017-05-15 23:48:08.000 135 21236.22 199.88 42927.58 47893.60 2017-05-15 23:48:09.000 135 21236.22 199.88 42927.60 47893.56 2017-05-15 23:48:10.000 135 21236.21 199.86 42927.58 47893.55 2017-05-15 23:48:11.000 135 21236.20 199.87 42927.59 47893.57 2017-05-15 23:48:12.000 135 21236.20 199.88 42927.57 47893.57 2017-05-15 23:48:13.000 135 21236.19 199.88 42927.60 47893.58 2017-05-15 23:48:14.000 135 21236.18 199.87 42927.59 47893.58 2017-05-15 23:48:15.000 135 21236.18 199.83 42927.58 47893.54 2017-05-15 23:48:16.000 135 21236.18 199.83 42927.59 47893.58 2017-05-15 23:48:17.000 135 21236.19 199.83 42927.57 47893.59 2017-05-15 23:48:18.000 135 21236.16 199.82 42927.59 47893.56 2017-05-15 23:48:19.000 135 21236.17 199.83 42927.61 47893.60 2017-05-15 23:48:20.000 135 21236.17 199.82 42927.61 47893.58 2017-05-15 23:48:21.000 135 21236.17 199.82 42927.61 47893.60 2017-05-15 23:48:22.000 135 21236.17 199.81 42927.60 47893.56 2017-05-15 23:48:23.000 135 21236.15 199.82 42927.61 47893.58 2017-05-15 23:48:24.000 135 21236.13 199.81 42927.58 47893.59 2017-05-15 23:48:25.000 135 21236.14 199.80 42927.61 47893.57 2017-05-15 23:48:26.000 135 21236.16 199.79 42927.64 47893.57 2017-05-15 23:48:27.000 135 21236.14 199.78 42927.65 47893.59 2017-05-15 23:48:28.000 135 21236.12 199.77 42927.65 47893.57 2017-05-15 23:48:29.000 135 21236.11 199.79 42927.64 47893.57 2017-05-15 23:48:30.000 135 21236.10 199.78 42927.63 47893.56 2017-05-15 23:48:31.000 135 21236.09 199.76 42927.62 47893.58 2017-05-15 23:48:32.000 135 21236.11 199.77 42927.63 47893.56 2017-05-15 23:48:33.000 135 21236.10 199.76 42927.60 47893.55 2017-05-15 23:48:34.000 135 21236.09 199.75 42927.59 47893.57 2017-05-15 23:48:35.000 135 21236.09 199.75 42927.62 47893.56 2017-05-15 23:48:36.000 135 21236.10 199.74 42927.63 47893.57 2017-05-15 23:48:37.000 135 21236.11 199.75 42927.60 47893.56 2017-05-15 23:48:38.000 135 21236.11 199.78 42927.60 47893.55 2017-05-15 23:48:39.000 135 21236.11 199.77 42927.59 47893.54 2017-05-15 23:48:40.000 135 21236.16 199.78 42927.59 47893.54 2017-05-15 23:48:41.000 135 21236.17 199.78 42927.57 47893.55 2017-05-15 23:48:42.000 135 21236.17 199.77 42927.57 47893.54 2017-05-15 23:48:43.000 135 21236.15 199.78 42927.57 47893.55 2017-05-15 23:48:44.000 135 21236.18 199.75 42927.57 47893.55 2017-05-15 23:48:45.000 135 21236.18 199.76 42927.56 47893.55 2017-05-15 23:48:46.000 135 21236.18 199.73 42927.55 47893.52 2017-05-15 23:48:47.000 135 21236.17 199.75 42927.51 47893.55 2017-05-15 23:48:48.000 135 21236.15 199.74 42927.54 47893.55 2017-05-15 23:48:49.000 135 21236.16 199.70 42927.56 47893.56 2017-05-15 23:48:50.000 135 21236.18 199.68 42927.56 47893.55 2017-05-15 23:48:51.000 135 21236.17 199.67 42927.55 47893.54 2017-05-15 23:48:52.000 135 21236.17 199.69 42927.53 47893.58 2017-05-15 23:48:53.000 135 21236.19 199.70 42927.53 47893.57 2017-05-15 23:48:54.000 135 21236.18 199.68 42927.56 47893.55 2017-05-15 23:48:55.000 135 21236.18 199.70 42927.54 47893.57 2017-05-15 23:48:56.000 135 21236.18 199.68 42927.55 47893.56 2017-05-15 23:48:57.000 135 21236.19 199.68 42927.59 47893.54 2017-05-15 23:48:58.000 135 21236.19 199.69 42927.58 47893.56 2017-05-15 23:48:59.000 135 21236.19 199.70 42927.53 47893.53 2017-05-15 23:49:00.000 135 21236.20 199.73 42927.47 47893.56 2017-05-15 23:49:01.000 135 21236.22 199.71 42927.52 47893.54 2017-05-15 23:49:02.000 135 21236.20 199.71 42927.51 47893.52 2017-05-15 23:49:03.000 135 21236.19 199.73 42927.47 47893.52 2017-05-15 23:49:04.000 135 21236.18 199.74 42927.47 47893.54 2017-05-15 23:49:05.000 135 21236.19 199.75 42927.46 47893.49 2017-05-15 23:49:06.000 135 21236.22 199.76 42927.45 47893.47 2017-05-15 23:49:07.000 135 21236.19 199.75 42927.43 47893.47 2017-05-15 23:49:08.000 135 21236.17 199.76 42927.44 47893.48 2017-05-15 23:49:09.000 135 21236.20 199.74 42927.43 47893.48 2017-05-15 23:49:10.000 135 21236.20 199.75 42927.45 47893.47 2017-05-15 23:49:11.000 135 21236.21 199.76 42927.44 47893.47 2017-05-15 23:49:12.000 135 21236.21 199.77 42927.40 47893.46 2017-05-15 23:49:13.000 135 21236.20 199.75 42927.38 47893.45 2017-05-15 23:49:14.000 135 21236.20 199.77 42927.43 47893.45 2017-05-15 23:49:15.000 135 21236.19 199.78 42927.41 47893.44 2017-05-15 23:49:16.000 135 21236.17 199.79 42927.44 47893.44 2017-05-15 23:49:17.000 135 21236.20 199.79 42927.44 47893.42 2017-05-15 23:49:18.000 135 21236.19 199.78 42927.45 47893.42 2017-05-15 23:49:19.000 135 21236.18 199.79 42927.44 47893.44 2017-05-15 23:49:20.000 135 21236.18 199.82 42927.40 47893.45 2017-05-15 23:49:21.000 135 21236.17 199.82 42927.41 47893.41 2017-05-15 23:49:22.000 135 21236.18 199.82 42927.44 47893.44 2017-05-15 23:49:23.000 135 21236.17 199.82 42927.43 47893.42 2017-05-15 23:49:24.000 135 21236.16 199.83 42927.42 47893.41 2017-05-15 23:49:25.000 135 21236.18 199.84 42927.42 47893.42 2017-05-15 23:49:26.000 135 21236.14 199.83 42927.40 47893.43 2017-05-15 23:49:27.000 135 21236.12 199.84 42927.39 47893.41 2017-05-15 23:49:28.000 135 21236.12 199.83 42927.42 47893.42 2017-05-15 23:49:29.000 135 21236.11 199.82 42927.41 47893.41 2017-05-15 23:49:30.000 135 21236.14 199.81 42927.43 47893.40 2017-05-15 23:49:31.000 135 21236.11 199.83 42927.46 47893.42 2017-05-15 23:49:32.000 135 21236.10 199.82 42927.44 47893.40 2017-05-15 23:49:33.000 135 21236.09 199.79 42927.46 47893.42 2017-05-15 23:49:34.000 135 21236.08 199.79 42927.46 47893.40 2017-05-15 23:49:35.000 135 21236.07 199.79 42927.45 47893.43 2017-05-15 23:49:36.000 135 21236.06 199.78 42927.46 47893.43 2017-05-15 23:49:37.000 135 21236.06 199.76 42927.46 47893.45 2017-05-15 23:49:38.000 135 21236.05 199.75 42927.48 47893.45 2017-05-15 23:49:39.000 135 21236.04 199.75 42927.49 47893.45 2017-05-15 23:49:40.000 135 21236.04 199.73 42927.52 47893.47 2017-05-15 23:49:41.000 135 21236.05 199.72 42927.49 47893.46 2017-05-15 23:49:42.000 135 21236.06 199.73 42927.47 47893.45 2017-05-15 23:49:43.000 135 21236.03 199.73 42927.51 47893.46 2017-05-15 23:49:44.000 135 21236.02 199.74 42927.51 47893.45 2017-05-15 23:49:45.000 135 21236.00 199.72 42927.53 47893.47 2017-05-15 23:49:46.000 135 21236.02 199.73 42927.51 47893.44 2017-05-15 23:49:47.000 135 21236.02 199.73 42927.51 47893.46 2017-05-15 23:49:48.000 135 21236.01 199.72 42927.53 47893.46 2017-05-15 23:49:49.000 135 21236.01 199.71 42927.52 47893.46 2017-05-15 23:49:50.000 135 21236.03 199.68 42927.55 47893.45 2017-05-15 23:49:51.000 135 21235.99 199.68 42927.58 47893.45 2017-05-15 23:49:52.000 135 21236.00 199.68 42927.55 47893.46 2017-05-15 23:49:53.000 135 21236.01 199.66 42927.56 47893.45 2017-05-15 23:49:54.000 135 21236.02 199.65 42927.56 47893.49 2017-05-15 23:49:55.000 135 21236.00 199.63 42927.58 47893.47 2017-05-15 23:49:56.000 135 21236.01 199.65 42927.57 47893.47 2017-05-15 23:49:57.000 135 21236.02 199.64 42927.56 47893.49 2017-05-15 23:49:58.000 135 21236.04 199.61 42927.58 47893.48 2017-05-15 23:49:59.000 135 21236.02 199.59 42927.60 47893.51 2017-05-15 23:50:00.000 135 21236.03 199.57 42927.59 47893.48 2017-05-15 23:50:01.000 135 21236.02 199.58 42927.58 47893.50 2017-05-15 23:50:02.000 135 21236.03 199.56 42927.56 47893.50 2017-05-15 23:50:03.000 135 21236.02 199.57 42927.58 47893.49 2017-05-15 23:50:04.000 135 21236.00 199.53 42927.59 47893.51 2017-05-15 23:50:05.000 135 21236.00 199.52 42927.61 47893.53 2017-05-15 23:50:06.000 135 21236.02 199.51 42927.63 47893.48 2017-05-15 23:50:07.000 135 21236.06 199.48 42927.58 47893.52 2017-05-15 23:50:08.000 135 21236.05 199.46 42927.58 47893.54 2017-05-15 23:50:09.000 135 21236.03 199.43 42927.60 47893.53 2017-05-15 23:50:10.000 135 21236.05 199.41 42927.59 47893.53 2017-05-15 23:50:11.000 135 21236.07 199.39 42927.64 47893.56 2017-05-15 23:50:12.000 135 21236.08 199.36 42927.62 47893.55 2017-05-15 23:50:13.000 135 21236.09 199.33 42927.61 47893.56 2017-05-15 23:50:14.000 135 21236.10 199.32 42927.63 47893.56 2017-05-15 23:50:15.000 135 21236.11 199.29 42927.62 47893.59 2017-05-15 23:50:16.000 135 21236.13 199.26 42927.61 47893.58 2017-05-15 23:50:17.000 135 21236.13 199.26 42927.61 47893.58 2017-05-15 23:50:18.000 135 21236.13 199.22 42927.63 47893.61 2017-05-15 23:50:19.000 135 21236.12 199.19 42927.65 47893.60 2017-05-15 23:50:20.000 135 21236.12 199.20 42927.65 47893.62 2017-05-15 23:50:21.000 135 21236.11 199.17 42927.68 47893.62 2017-05-15 23:50:22.000 135 21236.12 199.17 42927.67 47893.60 2017-05-15 23:50:23.000 135 21236.13 199.15 42927.69 47893.64 2017-05-15 23:50:24.000 135 21236.15 199.14 42927.70 47893.64 2017-05-15 23:50:25.000 135 21236.12 199.15 42927.71 47893.66 2017-05-15 23:50:26.000 135 21236.11 199.16 42927.70 47893.64 2017-05-15 23:50:27.000 135 21236.13 199.13 42927.69 47893.63 2017-05-15 23:50:28.000 135 21236.15 199.12 42927.69 47893.68 2017-05-15 23:50:29.000 135 21236.14 199.14 42927.69 47893.64 2017-05-15 23:50:30.000 135 21236.11 199.17 42927.69 47893.66 2017-05-15 23:50:31.000 135 21236.11 199.16 42927.67 47893.66 2017-05-15 23:50:32.000 135 21236.12 199.14 42927.69 47893.66 2017-05-15 23:50:33.000 135 21236.17 199.12 42927.66 47893.64 2017-05-15 23:50:34.000 135 21236.16 199.12 42927.68 47893.66 2017-05-15 23:50:35.000 135 21236.16 199.13 42927.70 47893.67 2017-05-15 23:50:36.000 135 21236.18 199.12 42927.70 47893.67 2017-05-15 23:50:37.000 135 21236.18 199.09 42927.70 47893.67 2017-05-15 23:50:38.000 135 21236.19 199.12 42927.70 47893.65 2017-05-15 23:50:39.000 135 21236.19 199.12 42927.71 47893.68 2017-05-15 23:50:40.000 135 21236.18 199.13 42927.69 47893.70 2017-05-15 23:50:41.000 135 21236.17 199.15 42927.68 47893.67 2017-05-15 23:50:42.000 135 21236.19 199.15 42927.69 47893.67 2017-05-15 23:50:43.000 135 21236.22 199.18 42927.68 47893.67 2017-05-15 23:50:44.000 135 21236.22 199.16 42927.70 47893.68 2017-05-15 23:50:45.000 135 21236.22 199.15 42927.70 47893.66 2017-05-15 23:50:46.000 135 21236.18 199.18 42927.69 47893.68 2017-05-15 23:50:47.000 135 21236.20 199.19 42927.67 47893.67 2017-05-15 23:50:48.000 135 21236.20 199.19 42927.70 47893.66 2017-05-15 23:50:49.000 135 21236.17 199.20 42927.72 47893.67 2017-05-15 23:50:50.000 135 21236.18 199.22 42927.68 47893.66 2017-05-15 23:50:51.000 135 21236.20 199.24 42927.69 47893.66 2017-05-15 23:50:52.000 135 21236.18 199.27 42927.68 47893.64 2017-05-15 23:50:53.000 135 21236.16 199.28 42927.65 47893.66 2017-05-15 23:50:54.000 135 21236.16 199.28 42927.66 47893.61 2017-05-15 23:50:55.000 135 21236.18 199.30 42927.68 47893.65 2017-05-15 23:50:56.000 135 21236.18 199.30 42927.68 47893.63 2017-05-15 23:50:57.000 135 21236.17 199.30 42927.67 47893.60 2017-05-15 23:50:58.000 135 21236.17 199.33 42927.66 47893.61 2017-05-15 23:50:59.000 135 21236.16 199.37 42927.63 47893.60 2017-05-15 23:51:00.000 135 21236.12 199.38 42927.64 47893.62 2017-05-15 23:51:01.000 135 21236.11 199.40 42927.63 47893.59 2017-05-15 23:51:02.000 135 21236.07 199.43 42927.62 47893.54 2017-05-15 23:51:03.000 135 21236.06 199.43 42927.60 47893.53 2017-05-15 23:51:04.000 135 21236.03 199.46 42927.60 47893.52 2017-05-15 23:51:05.000 135 21236.01 199.45 42927.59 47893.49 2017-05-15 23:51:06.000 135 21235.99 199.43 42927.58 47893.50 2017-05-15 23:51:07.000 135 21236.00 199.44 42927.58 47893.49 2017-05-15 23:51:08.000 135 21236.02 199.41 42927.56 47893.51 2017-05-15 23:51:09.000 135 21235.99 199.42 42927.57 47893.49 2017-05-15 23:51:10.000 135 21235.98 199.40 42927.58 47893.49 2017-05-15 23:51:11.000 135 21235.96 199.41 42927.58 47893.52 2017-05-15 23:51:12.000 135 21235.97 199.39 42927.60 47893.48 2017-05-15 23:51:13.000 135 21235.97 199.40 42927.62 47893.50 2017-05-15 23:51:14.000 135 21236.00 199.40 42927.61 47893.48 2017-05-15 23:51:15.000 135 21235.98 199.39 42927.63 47893.53 2017-05-15 23:51:16.000 135 21235.95 199.39 42927.63 47893.51 2017-05-15 23:51:17.000 135 21235.95 199.39 42927.66 47893.51 2017-05-15 23:51:18.000 135 21235.96 199.37 42927.67 47893.50 2017-05-15 23:51:19.000 135 21235.98 199.37 42927.65 47893.51 2017-05-15 23:51:20.000 135 21235.97 199.36 42927.61 47893.48 2017-05-15 23:51:21.000 135 21235.94 199.36 42927.62 47893.51 2017-05-15 23:51:22.000 135 21235.94 199.32 42927.64 47893.52 2017-05-15 23:51:23.000 135 21235.97 199.32 42927.60 47893.50 2017-05-15 23:51:24.000 135 21235.99 199.31 42927.61 47893.52 2017-05-15 23:51:25.000 135 21235.98 199.28 42927.64 47893.50 2017-05-15 23:51:26.000 135 21235.97 199.26 42927.65 47893.53 2017-05-15 23:51:27.000 135 21235.99 199.24 42927.61 47893.53 2017-05-15 23:51:28.000 135 21235.99 199.20 42927.60 47893.53 2017-05-15 23:51:29.000 135 21236.03 199.19 42927.62 47893.56 2017-05-15 23:51:30.000 135 21236.03 199.19 42927.61 47893.54 2017-05-15 23:51:31.000 135 21236.05 199.15 42927.60 47893.55 2017-05-15 23:51:32.000 135 21236.09 199.14 42927.62 47893.57 2017-05-15 23:51:33.000 135 21236.09 199.14 42927.66 47893.58 2017-05-15 23:51:34.000 135 21236.08 199.12 42927.62 47893.62 2017-05-15 23:51:35.000 135 21236.11 199.11 42927.66 47893.59 2017-05-15 23:51:36.000 135 21236.14 199.10 42927.69 47893.60 2017-05-15 23:51:37.000 135 21236.14 199.07 42927.69 47893.60 2017-05-15 23:51:38.000 135 21236.13 199.09 42927.69 47893.63 2017-05-15 23:51:39.000 135 21236.14 199.07 42927.68 47893.65 2017-05-15 23:51:40.000 135 21236.15 199.08 42927.68 47893.65 2017-05-15 23:51:41.000 135 21236.18 199.08 42927.67 47893.65 2017-05-15 23:51:42.000 135 21236.17 199.12 42927.65 47893.66 2017-05-15 23:51:43.000 135 21236.17 199.08 42927.66 47893.67 2017-05-15 23:51:44.000 135 21236.18 199.08 42927.67 47893.67 2017-05-15 23:51:45.000 135 21236.17 199.08 42927.67 47893.66 2017-05-15 23:51:46.000 135 21236.22 199.06 42927.67 47893.70 2017-05-15 23:51:47.000 135 21236.25 199.06 42927.70 47893.68 2017-05-15 23:51:48.000 135 21236.23 199.08 42927.67 47893.69 2017-05-15 23:51:49.000 135 21236.26 199.05 42927.69 47893.71 2017-05-15 23:51:50.000 135 21236.26 199.06 42927.69 47893.72 2017-05-15 23:51:51.000 135 21236.27 199.09 42927.71 47893.70 2017-05-15 23:51:52.000 135 21236.31 199.08 42927.69 47893.72 2017-05-15 23:51:53.000 135 21236.29 199.07 42927.71 47893.71 2017-05-15 23:51:54.000 135 21236.32 199.07 42927.72 47893.73 2017-05-15 23:51:55.000 135 21236.33 199.05 42927.68 47893.76 2017-05-15 23:51:56.000 135 21236.35 199.05 42927.69 47893.75 2017-05-15 23:51:57.000 135 21236.36 199.06 42927.69 47893.74 2017-05-15 23:51:58.000 135 21236.41 199.08 42927.68 47893.76 2017-05-15 23:51:59.000 135 21236.45 199.06 42927.72 47893.78 2017-05-15 23:52:00.000 135 21236.48 199.08 42927.74 47893.78 2017-05-15 23:52:01.000 135 21236.51 199.09 42927.72 47893.81 2017-05-15 23:52:02.000 135 21236.52 199.09 42927.69 47893.85 2017-05-15 23:52:03.000 135 21236.54 199.07 42927.69 47893.82 2017-05-15 23:52:04.000 135 21236.58 199.08 42927.69 47893.87 2017-05-15 23:52:05.000 135 21236.65 199.11 42927.71 47893.90 2017-05-15 23:52:06.000 135 21236.69 199.11 42927.74 47893.91 2017-05-15 23:52:07.000 135 21236.72 199.12 42927.70 47893.88 2017-05-15 23:52:08.000 135 21236.71 199.14 42927.70 47893.95 2017-05-15 23:52:09.000 135 21236.73 199.20 42927.71 47893.90 2017-05-15 23:52:10.000 135 21236.75 199.23 42927.71 47893.93 2017-05-15 23:52:11.000 135 21236.73 199.26 42927.72 47893.94 2017-05-15 23:52:12.000 135 21236.75 199.29 42927.71 47893.97 2017-05-15 23:52:13.000 135 21236.75 199.31 42927.68 47893.92 2017-05-15 23:52:14.000 135 21236.76 199.31 42927.71 47893.96 2017-05-15 23:52:15.000 135 21236.74 199.32 42927.72 47893.95 2017-05-15 23:52:16.000 135 21236.77 199.35 42927.72 47893.94 2017-05-15 23:52:17.000 135 21236.78 199.39 42927.71 47893.96 2017-05-15 23:52:18.000 135 21236.78 199.40 42927.70 47893.92 2017-05-15 23:52:19.000 135 21236.80 199.41 42927.72 47893.93 2017-05-15 23:52:20.000 135 21236.84 199.40 42927.69 47893.93 2017-05-15 23:52:21.000 135 21236.81 199.41 42927.68 47893.94 2017-05-15 23:52:22.000 135 21236.83 199.43 42927.71 47893.93 2017-05-15 23:52:23.000 135 21236.84 199.41 42927.72 47893.96 2017-05-15 23:52:24.000 135 21236.85 199.37 42927.69 47893.96 2017-05-15 23:52:25.000 135 21236.88 199.35 42927.70 47893.95 2017-05-15 23:52:26.000 135 21236.88 199.35 42927.69 47893.98 2017-05-15 23:52:27.000 135 21236.92 199.33 42927.70 47894.02 2017-05-15 23:52:28.000 135 21236.94 199.30 42927.72 47894.02 2017-05-15 23:52:29.000 135 21236.89 199.26 42927.75 47894.04 2017-05-15 23:52:30.000 135 21236.93 199.24 42927.74 47894.03 2017-05-15 23:52:31.000 135 21236.93 199.21 42927.72 47894.05 2017-05-15 23:52:32.000 135 21236.93 199.20 42927.74 47894.05 2017-05-15 23:52:33.000 135 21236.93 199.15 42927.75 47894.07 2017-05-15 23:52:34.000 135 21236.95 199.14 42927.72 47894.03 2017-05-15 23:52:35.000 135 21236.95 199.12 42927.74 47894.05 2017-05-15 23:52:36.000 135 21236.94 199.08 42927.75 47894.06 2017-05-15 23:52:37.000 135 21236.97 199.03 42927.75 47894.06 2017-05-15 23:52:38.000 135 21236.99 198.96 42927.76 47894.08 2017-05-15 23:52:39.000 135 21237.00 198.93 42927.77 47894.11 2017-05-15 23:52:40.000 135 21237.00 198.91 42927.78 47894.10 2017-05-15 23:52:41.000 135 21237.00 198.89 42927.77 47894.13 2017-05-15 23:52:42.000 135 21237.03 198.86 42927.78 47894.13 2017-05-15 23:52:43.000 135 21237.05 198.83 42927.80 47894.14 2017-05-15 23:52:44.000 135 21237.05 198.81 42927.79 47894.15 2017-05-15 23:52:45.000 135 21237.06 198.78 42927.82 47894.15 2017-05-15 23:52:46.000 135 21237.07 198.78 42927.83 47894.17 2017-05-15 23:52:47.000 135 21237.08 198.76 42927.83 47894.19 2017-05-15 23:52:48.000 135 21237.08 198.75 42927.83 47894.19 2017-05-15 23:52:49.000 135 21237.09 198.75 42927.81 47894.20 2017-05-15 23:52:50.000 135 21237.14 198.70 42927.81 47894.20 2017-05-15 23:52:51.000 135 21237.15 198.70 42927.83 47894.21 2017-05-15 23:52:52.000 135 21237.14 198.73 42927.86 47894.25 2017-05-15 23:52:53.000 135 21237.14 198.71 42927.84 47894.23 2017-05-15 23:52:54.000 135 21237.17 198.73 42927.86 47894.24 2017-05-15 23:52:55.000 135 21237.18 198.73 42927.85 47894.23 2017-05-15 23:52:56.000 135 21237.18 198.71 42927.87 47894.24 2017-05-15 23:52:57.000 135 21237.17 198.73 42927.88 47894.26 2017-05-15 23:52:58.000 135 21237.19 198.70 42927.87 47894.24 2017-05-15 23:52:59.000 135 21237.19 198.71 42927.87 47894.26 2017-05-15 23:53:00.000 135 21237.20 198.73 42927.86 47894.29 2017-05-15 23:53:01.000 135 21237.22 198.71 42927.85 47894.28 2017-05-15 23:53:02.000 135 21237.20 198.72 42927.86 47894.26 2017-05-15 23:53:03.000 135 21237.19 198.74 42927.85 47894.29 2017-05-15 23:53:04.000 135 21237.23 198.77 42927.84 47894.29 2017-05-15 23:53:05.000 135 21237.23 198.78 42927.84 47894.31 2017-05-15 23:53:06.000 135 21237.23 198.82 42927.87 47894.30 2017-05-15 23:53:07.000 135 21237.25 198.82 42927.87 47894.31 2017-05-15 23:53:08.000 135 21237.22 198.84 42927.88 47894.31 2017-05-15 23:53:09.000 135 21237.26 198.86 42927.89 47894.29 2017-05-15 23:53:10.000 135 21237.26 198.88 42927.86 47894.31 2017-05-15 23:53:11.000 135 21237.25 198.90 42927.86 47894.30 2017-05-15 23:53:12.000 135 21237.27 198.89 42927.89 47894.33 2017-05-15 23:53:13.000 135 21237.28 198.89 42927.87 47894.31 2017-05-15 23:53:14.000 135 21237.27 198.91 42927.87 47894.31 2017-05-15 23:53:15.000 135 21237.27 198.95 42927.87 47894.31 2017-05-15 23:53:16.000 135 21237.26 198.96 42927.86 47894.30 2017-05-15 23:53:17.000 135 21237.28 198.93 42927.87 47894.30 2017-05-15 23:53:18.000 135 21237.25 198.93 42927.87 47894.32 2017-05-15 23:53:19.000 135 21237.23 198.93 42927.88 47894.29 2017-05-15 23:53:20.000 135 21237.28 198.94 42927.89 47894.32 2017-05-15 23:53:21.000 135 21237.29 198.93 42927.87 47894.29 2017-05-15 23:53:22.000 135 21237.26 198.93 42927.87 47894.30 2017-05-15 23:53:23.000 135 21237.28 198.91 42927.87 47894.32 2017-05-15 23:53:24.000 135 21237.33 198.88 42927.87 47894.33 2017-05-15 23:53:25.000 135 21237.31 198.89 42927.85 47894.31 2017-05-15 23:53:26.000 135 21237.33 198.88 42927.89 47894.32 2017-05-15 23:53:27.000 135 21237.37 198.87 42927.88 47894.35 2017-05-15 23:53:28.000 135 21237.37 198.88 42927.88 47894.32 2017-05-15 23:53:29.000 135 21237.36 198.85 42927.90 47894.33 2017-05-15 23:53:30.000 135 21237.36 198.84 42927.90 47894.38 2017-05-15 23:53:31.000 135 21237.36 198.86 42927.90 47894.34 2017-05-15 23:53:32.000 135 21237.38 198.89 42927.91 47894.35 2017-05-15 23:53:33.000 135 21237.40 198.87 42927.92 47894.36 2017-05-15 23:53:34.000 135 21237.41 198.88 42927.90 47894.35 2017-05-15 23:53:35.000 135 21237.40 198.87 42927.90 47894.36 2017-05-15 23:53:36.000 135 21237.40 198.87 42927.87 47894.37 2017-05-15 23:53:37.000 135 21237.42 198.87 42927.86 47894.36 2017-05-15 23:53:38.000 135 21237.43 198.85 42927.89 47894.39 2017-05-15 23:53:39.000 135 21237.45 198.84 42927.90 47894.36 2017-05-15 23:53:40.000 135 21237.45 198.86 42927.89 47894.39 2017-05-15 23:53:41.000 135 21237.48 198.84 42927.86 47894.41 2017-05-15 23:53:42.000 135 21237.50 198.81 42927.84 47894.39 2017-05-15 23:53:43.000 135 21237.52 198.83 42927.86 47894.42 2017-05-15 23:53:44.000 135 21237.52 198.81 42927.89 47894.40 2017-05-15 23:53:45.000 135 21237.49 198.83 42927.90 47894.41 2017-05-15 23:53:46.000 135 21237.51 198.86 42927.85 47894.43 2017-05-15 23:53:47.000 135 21237.51 198.89 42927.86 47894.41 2017-05-15 23:53:48.000 135 21237.54 198.90 42927.85 47894.39 2017-05-15 23:53:49.000 135 21237.52 198.91 42927.84 47894.41 2017-05-15 23:53:50.000 135 21237.52 198.91 42927.85 47894.41 2017-05-15 23:53:51.000 135 21237.55 198.90 42927.86 47894.42 2017-05-15 23:53:52.000 135 21237.55 198.93 42927.80 47894.43 2017-05-15 23:53:53.000 135 21237.57 198.92 42927.84 47894.43 2017-05-15 23:53:54.000 135 21237.57 198.91 42927.83 47894.40 2017-05-15 23:53:55.000 135 21237.53 198.92 42927.86 47894.42 2017-05-15 23:53:56.000 135 21237.55 198.94 42927.83 47894.41 2017-05-15 23:53:57.000 135 21237.54 198.95 42927.83 47894.39 2017-05-15 23:53:58.000 135 21237.54 198.97 42927.85 47894.40 2017-05-15 23:53:59.000 135 21237.54 198.99 42927.82 47894.41 2017-05-15 23:54:00.000 135 21237.53 198.99 42927.80 47894.39 2017-05-15 23:54:01.000 135 21237.55 199.01 42927.81 47894.40 2017-05-15 23:54:02.000 135 21237.55 199.01 42927.80 47894.40 2017-05-15 23:54:03.000 135 21237.55 199.02 42927.84 47894.42 2017-05-15 23:54:04.000 135 21237.59 199.02 42927.86 47894.40 2017-05-15 23:54:05.000 135 21237.62 199.03 42927.82 47894.43 2017-05-15 23:54:06.000 135 21237.60 199.04 42927.81 47894.44 2017-05-15 23:54:07.000 135 21237.61 199.02 42927.80 47894.44 2017-05-15 23:54:08.000 135 21237.62 199.02 42927.83 47894.42 2017-05-15 23:54:09.000 135 21237.65 199.04 42927.84 47894.43 2017-05-15 23:54:10.000 135 21237.64 199.03 42927.81 47894.44 2017-05-15 23:54:11.000 135 21237.64 199.03 42927.79 47894.43 2017-05-15 23:54:12.000 135 21237.61 199.05 42927.83 47894.44 2017-05-15 23:54:13.000 135 21237.62 199.03 42927.81 47894.42 2017-05-15 23:54:14.000 135 21237.65 199.04 42927.83 47894.45 2017-05-15 23:54:15.000 135 21237.63 199.03 42927.82 47894.41 2017-05-15 23:54:16.000 135 21237.63 199.01 42927.82 47894.44 2017-05-15 23:54:17.000 135 21237.64 199.00 42927.81 47894.44 2017-05-15 23:54:18.000 135 21237.68 198.97 42927.83 47894.45 2017-05-15 23:54:19.000 135 21237.70 198.97 42927.83 47894.45 2017-05-15 23:54:20.000 135 21237.70 198.98 42927.85 47894.46 2017-05-15 23:54:21.000 135 21237.72 198.98 42927.85 47894.46 2017-05-15 23:54:22.000 135 21237.71 198.95 42927.85 47894.50 2017-05-15 23:54:23.000 135 21237.75 198.94 42927.87 47894.48 2017-05-15 23:54:24.000 135 21237.76 198.93 42927.86 47894.49 2017-05-15 23:54:25.000 135 21237.76 198.90 42927.84 47894.52 2017-05-15 23:54:26.000 135 21237.80 198.90 42927.83 47894.51 2017-05-15 23:54:27.000 135 21237.83 198.87 42927.86 47894.51 2017-05-15 23:54:28.000 135 21237.83 198.86 42927.84 47894.55 2017-05-15 23:54:29.000 135 21237.86 198.84 42927.86 47894.55 2017-05-15 23:54:30.000 135 21237.89 198.87 42927.87 47894.56 2017-05-15 23:54:31.000 135 21237.92 198.88 42927.86 47894.58 2017-05-15 23:54:32.000 135 21237.96 198.84 42927.87 47894.58 2017-05-15 23:54:33.000 135 21237.96 198.81 42927.86 47894.63 2017-05-15 23:54:34.000 135 21237.98 198.80 42927.90 47894.63 2017-05-15 23:54:35.000 135 21238.00 198.82 42927.92 47894.66 2017-05-15 23:54:36.000 135 21238.02 198.82 42927.93 47894.68 2017-05-15 23:54:37.000 135 21238.01 198.79 42927.91 47894.68 2017-05-15 23:54:38.000 135 21238.03 198.77 42927.92 47894.68 2017-05-15 23:54:39.000 135 21238.04 198.78 42927.93 47894.72 2017-05-15 23:54:40.000 135 21238.05 198.80 42927.93 47894.72 2017-05-15 23:54:41.000 135 21238.06 198.83 42927.95 47894.73 2017-05-15 23:54:42.000 135 21238.09 198.81 42927.96 47894.73 2017-05-15 23:54:43.000 135 21238.10 198.83 42927.96 47894.75 2017-05-15 23:54:44.000 135 21238.10 198.81 42927.98 47894.74 2017-05-15 23:54:45.000 135 21238.15 198.80 42927.96 47894.76 2017-05-15 23:54:46.000 135 21238.18 198.79 42927.98 47894.78 2017-05-15 23:54:47.000 135 21238.14 198.84 42927.95 47894.79 2017-05-15 23:54:48.000 135 21238.14 198.85 42927.96 47894.77 2017-05-15 23:54:49.000 135 21238.16 198.86 42927.96 47894.78 2017-05-15 23:54:50.000 135 21238.15 198.87 42927.94 47894.78 2017-05-15 23:54:51.000 135 21238.17 198.85 42927.93 47894.77 2017-05-15 23:54:52.000 135 21238.20 198.83 42927.94 47894.75 2017-05-15 23:54:53.000 135 21238.21 198.82 42927.94 47894.76 2017-05-15 23:54:54.000 135 21238.20 198.83 42927.92 47894.76 2017-05-15 23:54:55.000 135 21238.20 198.84 42927.93 47894.76 2017-05-15 23:54:56.000 135 21238.20 198.85 42927.94 47894.75 2017-05-15 23:54:57.000 135 21238.18 198.84 42927.93 47894.76 2017-05-15 23:54:58.000 135 21238.18 198.85 42927.92 47894.75 2017-05-15 23:54:59.000 135 21238.19 198.84 42927.93 47894.78 2017-05-15 23:55:00.000 135 21238.20 198.83 42927.96 47894.75 2017-05-15 23:55:01.000 135 21238.18 198.85 42927.95 47894.75 2017-05-15 23:55:02.000 135 21238.18 198.88 42927.94 47894.75 2017-05-15 23:55:03.000 135 21238.20 198.87 42927.92 47894.76 2017-05-15 23:55:04.000 135 21238.22 198.85 42927.93 47894.77 2017-05-15 23:55:05.000 135 21238.21 198.85 42927.89 47894.77 2017-05-15 23:55:06.000 135 21238.20 198.83 42927.90 47894.76 2017-05-15 23:55:07.000 135 21238.21 198.85 42927.89 47894.76 2017-05-15 23:55:08.000 135 21238.25 198.82 42927.89 47894.76 2017-05-15 23:55:09.000 135 21238.27 198.81 42927.91 47894.75 2017-05-15 23:55:10.000 135 21238.24 198.84 42927.88 47894.75 2017-05-15 23:55:11.000 135 21238.27 198.85 42927.89 47894.77 2017-05-15 23:55:12.000 135 21238.26 198.83 42927.89 47894.77 2017-05-15 23:55:13.000 135 21238.24 198.82 42927.88 47894.75 2017-05-15 23:55:14.000 135 21238.23 198.83 42927.88 47894.76 2017-05-15 23:55:15.000 135 21238.25 198.82 42927.87 47894.74 2017-05-15 23:55:16.000 135 21238.24 198.82 42927.91 47894.71 2017-05-15 23:55:17.000 135 21238.25 198.82 42927.91 47894.76 2017-05-15 23:55:18.000 135 21238.29 198.80 42927.88 47894.76 2017-05-15 23:55:19.000 135 21238.28 198.80 42927.86 47894.73 2017-05-15 23:55:20.000 135 21238.27 198.80 42927.89 47894.75 2017-05-15 23:55:21.000 135 21238.25 198.80 42927.91 47894.75 2017-05-15 23:55:22.000 135 21238.28 198.76 42927.92 47894.78 2017-05-15 23:55:23.000 135 21238.30 198.75 42927.89 47894.73 2017-05-15 23:55:24.000 135 21238.30 198.70 42927.89 47894.77 2017-05-15 23:55:25.000 135 21238.31 198.68 42927.91 47894.81 2017-05-15 23:55:26.000 135 21238.30 198.68 42927.91 47894.78 2017-05-15 23:55:27.000 135 21238.32 198.67 42927.94 47894.85 2017-05-15 23:55:28.000 135 21238.35 198.65 42927.96 47894.84 2017-05-15 23:55:29.000 135 21238.33 198.64 42927.93 47894.84 2017-05-15 23:55:30.000 135 21238.29 198.65 42927.96 47894.86 2017-05-15 23:55:31.000 135 21238.29 198.66 42927.98 47894.85 2017-05-15 23:55:32.000 135 21238.31 198.65 42927.97 47894.85 2017-05-15 23:55:33.000 135 21238.34 198.62 42927.94 47894.84 2017-05-15 23:55:34.000 135 21238.38 198.62 42927.94 47894.84 2017-05-15 23:55:35.000 135 21238.36 198.63 42927.94 47894.86 2017-05-15 23:55:36.000 135 21238.36 198.62 42927.92 47894.84 2017-05-15 23:55:37.000 135 21238.35 198.60 42927.91 47894.84 2017-05-15 23:55:38.000 135 21238.35 198.59 42927.90 47894.84 2017-05-15 23:55:39.000 135 21238.36 198.63 42927.92 47894.84 2017-05-15 23:55:40.000 135 21238.36 198.62 42927.96 47894.84 2017-05-15 23:55:41.000 135 21238.36 198.61 42927.93 47894.84 2017-05-15 23:55:42.000 135 21238.38 198.62 42927.90 47894.85 2017-05-15 23:55:43.000 135 21238.38 198.61 42927.90 47894.83 2017-05-15 23:55:44.000 135 21238.41 198.63 42927.90 47894.83 2017-05-15 23:55:45.000 135 21238.43 198.61 42927.89 47894.83 2017-05-15 23:55:46.000 135 21238.44 198.62 42927.89 47894.85 2017-05-15 23:55:47.000 135 21238.39 198.62 42927.89 47894.84 2017-05-15 23:55:48.000 135 21238.44 198.58 42927.90 47894.85 2017-05-15 23:55:49.000 135 21238.45 198.55 42927.90 47894.85 2017-05-15 23:55:50.000 135 21238.43 198.57 42927.90 47894.86 2017-05-15 23:55:51.000 135 21238.43 198.53 42927.93 47894.86 2017-05-15 23:55:52.000 135 21238.45 198.49 42927.92 47894.84 2017-05-15 23:55:53.000 135 21238.46 198.51 42927.91 47894.87 2017-05-15 23:55:54.000 135 21238.46 198.49 42927.89 47894.87 2017-05-15 23:55:55.000 135 21238.49 198.48 42927.91 47894.88 2017-05-15 23:55:56.000 135 21238.54 198.49 42927.94 47894.90 2017-05-15 23:55:57.000 135 21238.52 198.48 42927.94 47894.90 2017-05-15 23:55:58.000 135 21238.52 198.47 42927.91 47894.90 2017-05-15 23:55:59.000 135 21238.52 198.47 42927.88 47894.90 2017-05-15 23:56:00.000 135 21238.52 198.46 42927.90 47894.88 2017-05-15 23:56:01.000 135 21238.51 198.44 42927.95 47894.89 2017-05-15 23:56:02.000 135 21238.48 198.43 42927.91 47894.89 2017-05-15 23:56:03.000 135 21238.49 198.44 42927.89 47894.86 2017-05-15 23:56:04.000 135 21238.48 198.41 42927.91 47894.87 2017-05-15 23:56:05.000 135 21238.48 198.43 42927.91 47894.85 2017-05-15 23:56:06.000 135 21238.46 198.43 42927.91 47894.87 2017-05-15 23:56:07.000 135 21238.43 198.42 42927.87 47894.84 2017-05-15 23:56:08.000 135 21238.43 198.41 42927.89 47894.85 2017-05-15 23:56:09.000 135 21238.41 198.41 42927.90 47894.82 2017-05-15 23:56:10.000 135 21238.42 198.41 42927.87 47894.86 2017-05-15 23:56:11.000 135 21238.40 198.43 42927.88 47894.82 2017-05-15 23:56:12.000 135 21238.37 198.42 42927.87 47894.82 2017-05-15 23:56:13.000 135 21238.38 198.43 42927.87 47894.83 2017-05-15 23:56:14.000 135 21238.39 198.41 42927.89 47894.84 2017-05-15 23:56:15.000 135 21238.37 198.44 42927.87 47894.79 2017-05-15 23:56:16.000 135 21238.39 198.42 42927.89 47894.83 2017-05-15 23:56:17.000 135 21238.38 198.44 42927.87 47894.82 2017-05-15 23:56:18.000 135 21238.39 198.45 42927.84 47894.82 2017-05-15 23:56:19.000 135 21238.42 198.47 42927.84 47894.80 2017-05-15 23:56:20.000 135 21238.39 198.48 42927.89 47894.80 2017-05-15 23:56:21.000 135 21238.39 198.48 42927.86 47894.81 2017-05-15 23:56:22.000 135 21238.40 198.47 42927.84 47894.82 2017-05-15 23:56:23.000 135 21238.42 198.44 42927.85 47894.79 2017-05-15 23:56:24.000 135 21238.45 198.44 42927.84 47894.80 2017-05-15 23:56:25.000 135 21238.42 198.45 42927.83 47894.81 2017-05-15 23:56:26.000 135 21238.38 198.45 42927.83 47894.83 2017-05-15 23:56:27.000 135 21238.38 198.46 42927.85 47894.78 2017-05-15 23:56:28.000 135 21238.40 198.45 42927.88 47894.80 2017-05-15 23:56:29.000 135 21238.39 198.44 42927.87 47894.78 2017-05-15 23:56:30.000 135 21238.37 198.45 42927.87 47894.81 2017-05-15 23:56:31.000 135 21238.36 198.45 42927.84 47894.79 2017-05-15 23:56:32.000 135 21238.35 198.49 42927.84 47894.80 2017-05-15 23:56:33.000 135 21238.33 198.51 42927.86 47894.79 2017-05-15 23:56:34.000 135 21238.35 198.51 42927.88 47894.77 2017-05-15 23:56:35.000 135 21238.36 198.48 42927.86 47894.80 2017-05-15 23:56:36.000 135 21238.36 198.50 42927.85 47894.77 2017-05-15 23:56:37.000 135 21238.37 198.51 42927.86 47894.78 2017-05-15 23:56:38.000 135 21238.33 198.54 42927.85 47894.80 2017-05-15 23:56:39.000 135 21238.38 198.52 42927.85 47894.80 2017-05-15 23:56:40.000 135 21238.39 198.55 42927.84 47894.76 2017-05-15 23:56:41.000 135 21238.34 198.56 42927.83 47894.78 2017-05-15 23:56:42.000 135 21238.35 198.54 42927.87 47894.79 2017-05-15 23:56:43.000 135 21238.34 198.55 42927.84 47894.80 2017-05-15 23:56:44.000 135 21238.35 198.56 42927.88 47894.76 2017-05-15 23:56:45.000 135 21238.36 198.55 42927.87 47894.75 2017-05-15 23:56:46.000 135 21238.31 198.57 42927.85 47894.76 2017-05-15 23:56:47.000 135 21238.33 198.57 42927.84 47894.78 2017-05-15 23:56:48.000 135 21238.33 198.57 42927.84 47894.75 2017-05-15 23:56:49.000 135 21238.35 198.58 42927.83 47894.74 2017-05-15 23:56:50.000 135 21238.34 198.60 42927.84 47894.76 2017-05-15 23:56:51.000 135 21238.35 198.60 42927.84 47894.76 2017-05-15 23:56:52.000 135 21238.32 198.61 42927.84 47894.76 2017-05-15 23:56:53.000 135 21238.30 198.66 42927.81 47894.76 2017-05-15 23:56:54.000 135 21238.29 198.67 42927.82 47894.77 2017-05-15 23:56:55.000 135 21238.29 198.67 42927.81 47894.74 2017-05-15 23:56:56.000 135 21238.32 198.66 42927.81 47894.73 2017-05-15 23:56:57.000 135 21238.31 198.68 42927.83 47894.75 2017-05-15 23:56:58.000 135 21238.30 198.68 42927.82 47894.73 2017-05-15 23:56:59.000 135 21238.28 198.67 42927.82 47894.74 2017-05-15 23:57:00.000 135 21238.31 198.65 42927.83 47894.73 2017-05-15 23:57:01.000 135 21238.29 198.63 42927.82 47894.73 2017-05-15 23:57:02.000 135 21238.28 198.64 42927.83 47894.72 2017-05-15 23:57:03.000 135 21238.28 198.66 42927.82 47894.69 2017-05-15 23:57:04.000 135 21238.28 198.66 42927.82 47894.73 2017-05-15 23:57:05.000 135 21238.26 198.67 42927.83 47894.72 2017-05-15 23:57:06.000 135 21238.23 198.63 42927.79 47894.71 2017-05-15 23:57:07.000 135 21238.23 198.64 42927.80 47894.71 2017-05-15 23:57:08.000 135 21238.25 198.60 42927.79 47894.71 2017-05-15 23:57:09.000 135 21238.23 198.58 42927.80 47894.68 2017-05-15 23:57:10.000 135 21238.22 198.57 42927.81 47894.68 2017-05-15 23:57:11.000 135 21238.22 198.57 42927.83 47894.72 2017-05-15 23:57:12.000 135 21238.25 198.55 42927.82 47894.72 2017-05-15 23:57:13.000 135 21238.24 198.57 42927.83 47894.72 2017-05-15 23:57:14.000 135 21238.23 198.56 42927.84 47894.73 2017-05-15 23:57:15.000 135 21238.23 198.57 42927.84 47894.70 2017-05-15 23:57:16.000 135 21238.23 198.54 42927.81 47894.70 2017-05-15 23:57:17.000 135 21238.26 198.53 42927.83 47894.72 2017-05-15 23:57:18.000 135 21238.26 198.54 42927.84 47894.73 2017-05-15 23:57:19.000 135 21238.25 198.52 42927.84 47894.72 2017-05-15 23:57:20.000 135 21238.26 198.53 42927.82 47894.75 2017-05-15 23:57:21.000 135 21238.24 198.51 42927.83 47894.74 2017-05-15 23:57:22.000 135 21238.26 198.53 42927.81 47894.71 2017-05-15 23:57:23.000 135 21238.25 198.51 42927.79 47894.75 2017-05-15 23:57:24.000 135 21238.23 198.49 42927.83 47894.71 2017-05-15 23:57:25.000 135 21238.25 198.48 42927.83 47894.70 2017-05-15 23:57:26.000 135 21238.26 198.47 42927.86 47894.72 2017-05-15 23:57:27.000 135 21238.27 198.45 42927.83 47894.73 2017-05-15 23:57:28.000 135 21238.26 198.44 42927.85 47894.73 2017-05-15 23:57:29.000 135 21238.26 198.44 42927.85 47894.71 2017-05-15 23:57:30.000 135 21238.28 198.41 42927.84 47894.72 2017-05-15 23:57:31.000 135 21238.28 198.40 42927.80 47894.74 2017-05-15 23:57:32.000 135 21238.27 198.40 42927.81 47894.73 2017-05-15 23:57:33.000 135 21238.26 198.41 42927.79 47894.70 2017-05-15 23:57:34.000 135 21238.25 198.40 42927.80 47894.72 2017-05-15 23:57:35.000 135 21238.25 198.41 42927.84 47894.72 2017-05-15 23:57:36.000 135 21238.23 198.43 42927.82 47894.71 2017-05-15 23:57:37.000 135 21238.22 198.41 42927.82 47894.71 2017-05-15 23:57:38.000 135 21238.23 198.40 42927.83 47894.72 2017-05-15 23:57:39.000 135 21238.20 198.41 42927.82 47894.68 2017-05-15 23:57:40.000 135 21238.19 198.43 42927.81 47894.71 2017-05-15 23:57:41.000 135 21238.23 198.43 42927.81 47894.69 2017-05-15 23:57:42.000 135 21238.21 198.46 42927.79 47894.69 2017-05-15 23:57:43.000 135 21238.17 198.44 42927.82 47894.67 2017-05-15 23:57:44.000 135 21238.14 198.46 42927.79 47894.68 2017-05-15 23:57:45.000 135 21238.16 198.47 42927.78 47894.63 2017-05-15 23:57:46.000 135 21238.19 198.44 42927.81 47894.64 2017-05-15 23:57:47.000 135 21238.17 198.46 42927.80 47894.64 2017-05-15 23:57:48.000 135 21238.15 198.47 42927.77 47894.64 2017-05-15 23:57:49.000 135 21238.12 198.50 42927.76 47894.64 2017-05-15 23:57:50.000 135 21238.14 198.51 42927.80 47894.66 2017-05-15 23:57:51.000 135 21238.16 198.51 42927.80 47894.66 2017-05-15 23:57:52.000 135 21238.17 198.50 42927.78 47894.66 2017-05-15 23:57:53.000 135 21238.18 198.55 42927.78 47894.66 2017-05-15 23:57:54.000 135 21238.16 198.56 42927.75 47894.67 2017-05-15 23:57:55.000 135 21238.15 198.55 42927.78 47894.66 2017-05-15 23:57:56.000 135 21238.17 198.58 42927.80 47894.64 2017-05-15 23:57:57.000 135 21238.16 198.59 42927.80 47894.65 2017-05-15 23:57:58.000 135 21238.14 198.59 42927.79 47894.65 2017-05-15 23:57:59.000 135 21238.14 198.57 42927.78 47894.66 2017-05-15 23:58:00.000 135 21238.14 198.60 42927.80 47894.64 2017-05-15 23:58:01.000 135 21238.14 198.62 42927.80 47894.65 2017-05-15 23:58:02.000 135 21238.13 198.60 42927.77 47894.64 2017-05-15 23:58:03.000 135 21238.13 198.61 42927.80 47894.64 2017-05-15 23:58:04.000 135 21238.11 198.62 42927.78 47894.62 2017-05-15 23:58:05.000 135 21238.09 198.63 42927.77 47894.62 2017-05-15 23:58:06.000 135 21238.09 198.65 42927.79 47894.63 2017-05-15 23:58:07.000 135 21238.09 198.68 42927.76 47894.62 2017-05-15 23:58:08.000 135 21238.11 198.67 42927.76 47894.60 2017-05-15 23:58:09.000 135 21238.10 198.66 42927.79 47894.62 2017-05-15 23:58:10.000 135 21238.10 198.63 42927.82 47894.61 2017-05-15 23:58:11.000 135 21238.09 198.63 42927.80 47894.63 2017-05-15 23:58:12.000 135 21238.09 198.64 42927.81 47894.66 2017-05-15 23:58:13.000 135 21238.09 198.65 42927.81 47894.64 2017-05-15 23:58:14.000 135 21238.11 198.64 42927.84 47894.63 2017-05-15 23:58:15.000 135 21238.08 198.66 42927.81 47894.64 2017-05-15 23:58:16.000 135 21238.08 198.65 42927.84 47894.59 2017-05-15 23:58:17.000 135 21238.06 198.64 42927.83 47894.64 2017-05-15 23:58:18.000 135 21238.04 198.65 42927.84 47894.64 2017-05-15 23:58:19.000 135 21238.03 198.67 42927.84 47894.61 2017-05-15 23:58:20.000 135 21238.00 198.67 42927.85 47894.63 2017-05-15 23:58:21.000 135 21237.99 198.69 42927.87 47894.63 2017-05-15 23:58:22.000 135 21237.98 198.71 42927.84 47894.61 2017-05-15 23:58:23.000 135 21237.97 198.72 42927.84 47894.60 2017-05-15 23:58:24.000 135 21237.95 198.74 42927.87 47894.61 2017-05-15 23:58:25.000 135 21237.95 198.73 42927.86 47894.60 2017-05-15 23:58:26.000 135 21237.96 198.73 42927.85 47894.60 2017-05-15 23:58:27.000 135 21237.95 198.74 42927.85 47894.58 2017-05-15 23:58:28.000 135 21237.94 198.75 42927.86 47894.60 2017-05-15 23:58:29.000 135 21237.93 198.75 42927.86 47894.61 2017-05-15 23:58:30.000 135 21237.96 198.74 42927.86 47894.57 2017-05-15 23:58:31.000 135 21237.98 198.74 42927.86 47894.61 2017-05-15 23:58:32.000 135 21238.00 198.72 42927.86 47894.63 2017-05-15 23:58:33.000 135 21238.02 198.68 42927.87 47894.65 2017-05-15 23:58:34.000 135 21238.02 198.67 42927.90 47894.64 2017-05-15 23:58:35.000 135 21238.02 198.67 42927.90 47894.67 2017-05-15 23:58:36.000 135 21238.02 198.65 42927.90 47894.67 2017-05-15 23:58:37.000 135 21238.05 198.63 42927.92 47894.70 2017-05-15 23:58:38.000 135 21238.07 198.64 42927.89 47894.68 2017-05-15 23:58:39.000 135 21238.06 198.66 42927.91 47894.70 2017-05-15 23:58:40.000 135 21238.07 198.66 42927.93 47894.71 2017-05-15 23:58:41.000 135 21238.08 198.68 42927.94 47894.71 2017-05-15 23:58:42.000 135 21238.05 198.68 42927.91 47894.69 2017-05-15 23:58:43.000 135 21238.04 198.67 42927.91 47894.71 2017-05-15 23:58:44.000 135 21238.05 198.67 42927.91 47894.70 2017-05-15 23:58:45.000 135 21238.04 198.67 42927.92 47894.69 2017-05-15 23:58:46.000 135 21238.04 198.67 42927.90 47894.70 2017-05-15 23:58:47.000 135 21238.04 198.68 42927.90 47894.68 2017-05-15 23:58:48.000 135 21238.02 198.70 42927.93 47894.70 2017-05-15 23:58:49.000 135 21238.01 198.69 42927.94 47894.67 2017-05-15 23:58:50.000 135 21238.01 198.69 42927.91 47894.68 2017-05-15 23:58:51.000 135 21238.03 198.70 42927.90 47894.65 2017-05-15 23:58:52.000 135 21238.02 198.68 42927.89 47894.68 2017-05-15 23:58:53.000 135 21238.04 198.68 42927.87 47894.71 2017-05-15 23:58:54.000 135 21238.04 198.68 42927.91 47894.63 2017-05-15 23:58:55.000 135 21238.05 198.68 42927.90 47894.71 2017-05-15 23:58:56.000 135 21238.04 198.68 42927.89 47894.70 2017-05-15 23:58:57.000 135 21238.08 198.70 42927.89 47894.68 2017-05-15 23:58:58.000 135 21238.06 198.70 42927.89 47894.67 2017-05-15 23:58:59.000 135 21238.05 198.70 42927.92 47894.68 2017-05-15 23:59:00.000 135 21238.04 198.71 42927.90 47894.68 2017-05-15 23:59:01.000 135 21238.04 198.72 42927.89 47894.68 2017-05-15 23:59:02.000 135 21238.05 198.71 42927.92 47894.68 2017-05-15 23:59:03.000 135 21238.05 198.73 42927.86 47894.66 2017-05-15 23:59:04.000 135 21238.05 198.73 42927.88 47894.67 2017-05-15 23:59:05.000 135 21238.03 198.76 42927.89 47894.67 2017-05-15 23:59:06.000 135 21238.04 198.80 42927.87 47894.65 2017-05-15 23:59:07.000 135 21238.04 198.84 42927.84 47894.63 2017-05-15 23:59:08.000 135 21238.05 198.85 42927.81 47894.59 2017-05-15 23:59:09.000 135 21238.05 198.85 42927.79 47894.58 2017-05-15 23:59:10.000 135 21238.06 198.83 42927.77 47894.55 2017-05-15 23:59:11.000 135 21238.07 198.87 42927.76 47894.56 2017-05-15 23:59:12.000 135 21238.04 198.87 42927.75 47894.54 2017-05-15 23:59:13.000 135 21238.03 198.83 42927.76 47894.53 2017-05-15 23:59:14.000 135 21238.05 198.83 42927.74 47894.53 2017-05-15 23:59:15.000 135 21238.06 198.83 42927.74 47894.55 2017-05-15 23:59:16.000 135 21238.07 198.82 42927.76 47894.56 2017-05-15 23:59:17.000 135 21238.09 198.81 42927.77 47894.56 2017-05-15 23:59:18.000 135 21238.05 198.79 42927.74 47894.57 2017-05-15 23:59:19.000 135 21238.02 198.81 42927.76 47894.57 2017-05-15 23:59:20.000 135 21238.02 198.83 42927.75 47894.57 2017-05-15 23:59:21.000 135 21238.03 198.82 42927.74 47894.56 2017-05-15 23:59:22.000 135 21238.03 198.82 42927.75 47894.54 2017-05-15 23:59:23.000 135 21238.00 198.83 42927.74 47894.53 2017-05-15 23:59:24.000 135 21238.02 198.79 42927.78 47894.53 2017-05-15 23:59:25.000 135 21237.97 198.81 42927.77 47894.54 2017-05-15 23:59:26.000 135 21237.98 198.81 42927.76 47894.53 2017-05-15 23:59:27.000 135 21237.95 198.82 42927.76 47894.51 2017-05-15 23:59:28.000 135 21237.95 198.84 42927.75 47894.53 2017-05-15 23:59:29.000 135 21237.95 198.83 42927.76 47894.54 2017-05-15 23:59:30.000 135 21237.96 198.80 42927.74 47894.53 2017-05-15 23:59:31.000 135 21237.96 198.82 42927.78 47894.52 2017-05-15 23:59:32.000 135 21237.98 198.80 42927.77 47894.53 2017-05-15 23:59:33.000 135 21237.97 198.79 42927.76 47894.54 2017-05-15 23:59:34.000 135 21237.98 198.78 42927.78 47894.53 2017-05-15 23:59:35.000 135 21237.96 198.81 42927.79 47894.53 2017-05-15 23:59:36.000 135 21237.99 198.81 42927.75 47894.54 2017-05-15 23:59:37.000 135 21237.98 198.81 42927.75 47894.53 2017-05-15 23:59:38.000 135 21237.96 198.82 42927.75 47894.54 2017-05-15 23:59:39.000 135 21237.96 198.82 42927.75 47894.54 2017-05-15 23:59:40.000 135 21237.98 198.82 42927.75 47894.54 2017-05-15 23:59:41.000 135 21237.93 198.86 42927.74 47894.55 2017-05-15 23:59:42.000 135 21237.89 198.93 42927.74 47894.50 2017-05-15 23:59:43.000 135 21237.92 198.98 42927.70 47894.46 2017-05-15 23:59:44.000 135 21237.87 198.99 42927.65 47894.40 2017-05-15 23:59:45.000 135 21237.86 199.00 42927.63 47894.39 2017-05-15 23:59:46.000 135 21237.84 198.98 42927.63 47894.36 2017-05-15 23:59:47.000 135 21237.85 198.98 42927.62 47894.35 2017-05-15 23:59:48.000 135 21237.86 198.98 42927.61 47894.35 2017-05-15 23:59:49.000 135 21237.86 198.98 42927.62 47894.33 2017-05-15 23:59:50.000 135 21237.83 198.97 42927.59 47894.35 2017-05-15 23:59:51.000 135 21237.82 198.99 42927.63 47894.34 2017-05-15 23:59:52.000 135 21237.82 198.95 42927.65 47894.35 2017-05-15 23:59:53.000 135 21237.85 198.96 42927.64 47894.35 2017-05-15 23:59:54.000 135 21237.87 198.95 42927.66 47894.34 2017-05-15 23:59:55.000 135 21237.86 198.96 42927.62 47894.35 2017-05-15 23:59:56.000 135 21237.84 198.95 42927.63 47894.36 2017-05-15 23:59:57.000 135 21237.81 198.97 42927.63 47894.34 2017-05-15 23:59:58.000 135 21237.81 198.96 42927.63 47894.39 2017-05-15 23:59:59.000 135 21237.81 198.97 42927.65 47894.36